詠昇 (6418)-永豐金-豐原券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
55張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	20.50	0	0.00	20.15	1	86	1.15%
2024/12/03	3	19.97	0	0.00	19.90	3	94	3.18%
2024/08/15	0	0.00	1	20.95	20.95	-1	312	-0.32%
2024/08/12	2	20.88	1	19.95	19.95	1	292	0.34%
2024/07/15	0	0.00	1	23.15	22.80	-1	276	-0.36%
2024/07/03	1	24.50	0	0.00	24.40	1	255	0.39%
2024/06/25	0	0.00	1	23.85	23.90	-1	247	-0.40%
2024/06/12	0	0.00	50	23.41	24.35	-50	228	-21.87%
2024/06/11	51	24.34	0	0.00	23.85	51	218	23.30%
2024/06/06	0	0.00	1	25.75	25.75	-1	156	-0.64%
2024/04/18	0	0.00	1	22.80	22.75	-1	181	-0.55%
2024/04/17	1	22.35	0	0.00	22.80	1	184	0.54%
2024/02/26	0	0.00	1	24.50	24.55	-1	332	-0.30%
2024/02/02	0	0.00	10	23.50	23.45	-10	538	-1.86%
2024/01/31	0	0.00	1	24.10	23.40	-1	549	-0.18%
2024/01/26	0	0.00	1	22.90	22.90	-1	581	-0.17%
2024/01/23	1	23.45	0	0.00	23.30	1	772	0.13%
2024/01/18	1	22.95	0	0.00	23.05	1	852	0.12%
2024/01/05	10	24.67	0	0.00	24.00	10	888	1.13%
2023/11/22	13	26.92	13	27.41	26.60	0	1,883	0.00%
2023/11/21	0	0.00	1	27.40	27.50	-1	1,844	-0.05%
2023/11/20	2	27.10	0.1	27.20	27.35	1.9	1,893	0.10%
2023/11/17	0	0.00	20	25.69	25.70	-20	1,881	-1.06%
2023/11/16	4	26.00	0	0.00	25.95	4	1,918	0.21%
2023/11/15	2	26.05	36	25.83	25.65	-34	1,951	-1.74%
2023/11/14	0	25.90	0	0.00	26.00	0	1,987	0.00%
2023/11/13	0	0.00	0	25.85	26.00	0	2,048	0.00%
2023/11/10	3	25.10	0	25.40	25.15	3	2,090	0.14%
2023/11/09	0	0.00	3	25.65	25.65	-3	2,196	-0.14%
2023/11/08	0	0.00	0	25.75	26.25	0	2,232	0.00%
2023/11/07	0	0.00	0	26.05	26.10	0	2,338	0.00%
2023/11/06	0	0.00	0	25.53	25.85	0	2,379	0.00%
2023/11/03	3	25.68	3	25.93	25.50	0	2,423	0.00%
2023/11/02	0.3	25.60	0	0.00	25.50	0.3	2,410	0.01%
2023/11/01	54	26.98	3	26.47	25.20	51	2,357	2.16%
2023/10/27	1	26.50	0	0.00	26.05	1	2,193	0.05%
2023/10/03	3	25.35	3	25.65	25.35	0	1,940	0.00%
2023/09/28	2	26.20	3	26.62	26.40	-1	1,879	-0.05%
2023/09/27	4	26.43	3	25.00	27.05	1	1,735	0.06%
2023/09/26	2	24.70	2	24.80	24.60	0	1,607	0.00%
2023/09/25	2	25.13	2	24.75	24.75	0	1,582	0.00%
2023/09/13	0	0.00	2	24.03	23.75	-2	1,417	-0.14%
2023/09/08	1	24.60	20	22.91	22.90	-19	1,377	-1.38%
2023/09/06	1	25.90	0	0.00	25.50	1	1,319	0.08%
2023/09/05	1	25.65	26	26.28	25.80	-25	1,299	-1.92%
2023/09/04	30	26.45	5	26.37	26.00	25	1,231	2.03%
2023/08/31	0	0.00	1	24.70	24.40	-1	1,101	-0.09%
2023/08/30	2	24.40	2	24.50	24.20	0	1,077	0.00%
2023/08/29	1	24.20	0	0.00	24.25	1	1,053	0.09%
2023/08/28	7	27.30	18	27.62	24.95	-11	1,020	-1.08%
2023/08/25	17	26.87	6	25.69	26.70	11	880	1.25%
2023/08/24	1	23.10	9	24.76	24.60	-8	809	-0.99%
2023/08/23	28	23.96	0	0.00	24.30	28	737	3.80%
2023/08/22	1	22.95	1	24.60	22.20	0	683	0.00%
2023/08/21	1	24.90	1	24.95	24.50	0	641	0.00%
2023/08/18	1	24.55	5	24.76	24.45	-4	603	-0.66%
2023/08/17	8	24.69	4	24.18	25.60	4	565	0.71%
2023/08/16	1	23.60	20	23.35	23.30	-19	499	-3.81%
2023/08/15	25	23.90	7	23.16	24.40	18	452	3.97%
2023/08/14	3	21.65	2	21.95	22.20	1	341	0.29%
2023/08/11	5	23.99	5	23.49	22.65	0	300	0.00%
2023/08/09	0	0.00	1	20.20	20.20	-1	132	-0.76%
2023/06/19	1	18.80	0	0.00	18.65	1	261	0.38%
2023/05/26	10	18.64	10	18.55	18.50	0	258	0.00%
2023/05/03	0	0.00	1	19.40	19.90	-1	274	-0.36%
2023/04/10	0	0.00	1	18.80	18.45	-1	153	-0.65%
2023/03/30	1	16.90	0	0.00	17.15	1	98	1.01%
2023/03/17	0	0.00	50	15.94	16.10	-50	91	-54.70%
2023/03/15	0	0.00	31	16.20	16.25	-31	90	-34.37%
2023/03/13	1	15.90	0	0.00	16.35	1	93	1.07%
2023/03/10	0	0.00	15	16.81	16.80	-15	92	-16.28%
2023/03/09	1	17.10	0	0.00	16.95	1	91	1.09%
2023/03/08	2	17.10	0	0.00	16.90	2	91	2.18%
2023/03/07	0	0.00	9	16.85	17.00	-9	90	-9.92%
2023/03/03	1	16.90	0	0.00	16.85	1	86	1.15%
2023/03/01	40	17.10	0	0.00	17.00	40	85	46.63%
2023/02/23	10	17.06	0	0.00	16.90	10	86	11.58%
2023/02/22	50	17.11	0	0.00	17.00	50	84	59.18%
2022/12/05	1	16.90	0	0.00	17.10	1	101	0.99%
2022/09/01	0	0.00	10	16.77	16.70	-10	306	-3.27%
2022/08/25	0	0.00	1	16.40	16.45	-1	315	-0.32%
2022/08/22	2	17.90	1	17.25	16.95	1	310	0.32%
2022/06/01	0	0.00	50	16.65	16.65	-50	326	-15.30%
2022/05/31	0	0.00	50	15.14	15.15	-50	318	-15.70%
2022/05/26	3	16.13	3	15.80	15.40	0	319	0.00%
2022/05/24	66	16.81	1	16.15	16.30	65	314	20.64%
2022/05/23	45	15.94	0	0.00	16.00	45	293	15.31%
2022/03/25	0	0.00	25	19.04	19.00	-25	393	-6.35%
2022/03/24	25	20.18	0	0.00	19.80	25	374	6.67%
2022/03/09	0	0.00	1	19.65	19.65	-1	540	-0.19%
2022/02/23	0	0.00	8	20.10	20.15	-8	743	-1.08%
2022/02/18	0	0.00	2	20.80	20.75	-2	773	-0.26%
2022/02/17	2	20.75	2	20.80	20.75	0	811	0.00%
2022/02/16	35	20.95	35	20.64	20.50	0	822	0.00%
2022/02/15	10	19.00	0	0.00	19.35	10	809	1.24%
2021/12/16	1	22.20	0	0.00	21.80	1	988	0.10%
2021/12/06	0	0.00	14	28.61	29.95	-14	805	-1.74%
2021/11/23	0	0.00	26	23.53	24.45	-26	573	-4.53%
2021/11/22	21	24.50	0	0.00	24.90	21	552	3.80%
2021/11/19	5	23.27	0	0.00	22.65	5	522	0.96%
2021/11/11	1	20.35	1	21.55	21.55	0	362	0.00%
2021/11/02	0	0.00	20	19.72	19.80	-20	294	-6.80%
2021/11/01	4	20.20	0	0.00	20.10	4	281	1.42%
2021/10/20	2	17.55	2	17.05	17.50	0	152	0.00%
2021/05/11	1	15.05	0	0.00	14.90	1	74	1.35%
2021/05/10	10	15.20	0	0.00	15.30	10	73	13.67%
2021/04/20	5	15.43	0	0.00	15.40	5	62	7.96%
2021/03/12	3	14.28	0	0.00	14.35	3	46	6.49%
2020/10/15	6	15.42	0	0.00	15.40	6	113	5.29%
2020/10/12	5	15.81	0	0.00	15.45	5	110	4.51%
2019/11/14	0	0.00	1	17.65	17.15	-1	195	-0.51%
2019/02/20	1	30.00	5	29.00	28.70	-4	120	-3.31%
2019/02/19	5	29.90	6	29.98	30.10	-1	102	-0.98%
2019/02/18	5	26.45	2	27.80	26.40	3	78	3.83%