GIS-KY (6456)-永豐金-豐原券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
705張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	50.80	51.00	-0.1	811	-0.01%
2024/11/20	1.2	51.20	0	0.00	50.90	1.2	804	0.14%
2024/11/19	1	52.10	1	52.50	52.30	0	789	0.00%
2024/11/18	1	52.30	1	52.10	52.00	0	772	0.00%
2024/11/15	1	53.20	0	0.00	53.30	1	761	0.13%
2024/11/14	0	0.00	1	53.60	53.40	-1	748	-0.13%
2024/11/08	1	56.93	0	0.00	56.90	1	702	0.15%
2024/11/01	1	58.60	0	0.00	58.60	1	675	0.15%
2024/10/25	0	58.50	0	0.00	58.50	0	659	0.00%
2024/10/23	0	58.70	0	0.00	58.90	0	662	0.00%
2024/09/25	0	59.00	0	0.00	59.00	0	1,029	0.00%
2024/09/18	1	59.60	0	0.00	58.20	1	1,065	0.09%
2024/08/16	0	0.00	1	59.30	59.00	-1	1,591	-0.06%
2024/08/15	1	58.90	1	58.80	58.30	0	1,595	0.00%
2024/08/06	0	0.00	1	53.50	55.40	-1	1,725	-0.06%
2024/08/05	1	61.00	0	0.00	57.10	1	1,713	0.06%
2024/08/02	2	63.30	0	0.00	63.40	2	1,696	0.12%
2024/08/01	0	0.00	2	65.10	65.10	-2	1,709	-0.12%
2024/07/31	1	62.80	0	0.00	62.80	1	1,732	0.06%
2024/07/29	2	62.95	1	62.10	62.10	1	1,756	0.06%
2024/07/23	1	66.60	2	66.90	67.10	-1	1,771	-0.06%
2024/07/22	3	66.23	0	0.00	65.90	3	1,760	0.17%
2024/07/19	4	68.18	0	0.00	67.80	4	1,742	0.23%
2024/07/15	0	0.00	2	71.10	70.40	-2	1,690	-0.12%
2024/07/12	0	0.00	3	72.90	73.30	-3	1,666	-0.18%
2024/07/11	0	0.00	2	72.20	72.10	-2	1,647	-0.12%
2024/07/10	5	73.48	0	73.40	73.20	5	1,635	0.31%
2024/07/09	4	72.10	1	70.50	71.00	3	1,539	0.19%
2024/07/08	0	0.00	1	72.30	71.50	-1	1,496	-0.07%
2024/07/05	1	67.12	5	69.14	69.30	-4	1,426	-0.28%
2024/07/04	1	67.70	0	0.00	67.30	1	1,413	0.07%
2024/06/28	1	68.10	0	0.00	68.00	1	1,445	0.07%
2024/06/25	1	69.00	0	0.00	69.40	1	1,533	0.07%
2024/06/20	0	0.00	1.3	70.70	70.80	-1.3	1,505	-0.08%
2024/06/18	0	0.00	1	68.30	68.40	-1	1,418	-0.07%
2024/06/14	0	0.00	1	67.70	68.90	-1	1,403	-0.07%
2024/06/03	1	69.00	0	0.00	68.00	1	1,317	0.08%
2024/05/30	1	66.60	1	67.10	66.60	0	1,279	0.00%
2024/05/28	9.3	68.88	8	69.80	68.30	1.3	1,252	0.10%
2024/05/17	1	65.70	2	65.00	64.90	-1	1,085	-0.09%
2024/05/15	0	0.00	1	65.30	65.20	-1	1,019	-0.10%
2024/05/14	1	62.80	1	62.70	62.70	0	970	0.00%
2024/05/06	0	0.00	1	63.30	62.90	-1	942	-0.11%
2024/04/29	0	0.00	1	59.30	59.50	-1	875	-0.11%
2024/04/19	1	56.40	0	0.00	56.40	1	892	0.11%
2024/04/16	1	57.60	0	0.00	57.20	1	873	0.11%
2024/04/08	0	0.00	1	59.50	58.80	-1	862	-0.12%
2024/04/02	1	61.00	0	0.00	61.30	1	856	0.12%
2024/03/29	1	60.70	0	0.00	60.80	1	905	0.11%
2024/03/28	0	0.00	2	60.75	60.00	-2	891	-0.22%
2024/03/15	0	0.00	1	56.90	56.50	-1	971	-0.10%
2024/03/05	0	0.00	0.1	59.00	59.00	-0.1	984	-0.01%
2024/02/29	1	57.70	0	0.00	58.20	1	1,035	0.10%
2024/02/26	0	0.00	1	60.80	60.40	-1	1,134	-0.09%
2024/02/23	0.1	61.70	0	0.00	61.00	0.1	1,138	0.01%
2024/02/22	0.1	62.10	0	0.00	62.30	0.1	1,148	0.01%
2024/02/19	0	0.00	1	61.90	61.90	-1	1,306	-0.08%
2024/02/16	0	0.00	1	61.30	61.50	-1	1,355	-0.07%
2024/02/05	0	0.00	3	60.60	60.20	-3	1,377	-0.22%
2024/01/31	1	63.00	0	0.00	62.70	1	1,367	0.07%
2024/01/30	0	0.00	1	63.10	63.20	-1	1,367	-0.07%
2024/01/29	2	64.30	0	0.00	64.10	2	1,364	0.15%
2024/01/26	1	64.80	0	0.00	64.20	1	1,363	0.07%
2024/01/22	1	64.10	0	0.00	63.80	1	1,331	0.08%
2024/01/17	0	0.00	1	63.00	62.30	-1	1,318	-0.08%
2024/01/12	2	62.80	0	0.00	62.50	2	1,309	0.15%
2024/01/11	0	0.00	2	63.20	63.40	-2	1,307	-0.15%
2024/01/10	0	0.00	1	62.90	62.50	-1	1,310	-0.08%
2024/01/04	1	64.00	1	64.70	64.00	0	1,284	0.00%
2024/01/03	0	0.00	1	65.30	65.30	-1	1,281	-0.08%
2024/01/02	0	0.00	1	67.00	66.60	-1	1,270	-0.08%
2023/12/28	1	66.00	0	0.00	66.40	1	1,265	0.08%
2023/12/27	0	0.00	1	66.30	66.20	-1	1,264	-0.08%
2023/12/26	2	67.25	0	0.00	66.10	2	1,265	0.16%
2023/12/25	1	67.40	2	67.00	67.50	-1	1,204	-0.08%
2023/12/22	0.6	66.75	0	0.00	66.50	0.6	1,205	0.05%
2023/12/21	1	66.20	0	0.00	66.60	1	1,200	0.08%
2023/12/18	11	67.01	10	66.60	66.60	1	1,201	0.08%
2023/12/15	10	65.00	12	67.63	66.90	-2	1,185	-0.17%
2023/12/14	15	64.55	15	64.70	64.70	0	1,085	0.00%
2023/12/12	5	65.10	0	0.00	64.90	5	1,086	0.46%
2023/12/05	0	0.00	1	64.50	64.60	-1	1,063	-0.09%
2023/11/28	4	66.70	1	66.50	66.80	3	1,037	0.29%
2023/11/27	1	66.50	4	66.03	65.90	-3	1,013	-0.30%
2023/11/22	0	0.00	1	63.00	63.00	-1	859	-0.12%
2023/11/20	1	63.70	0	0.00	63.40	1	859	0.12%
2023/11/17	0	0.00	1	62.20	62.50	-1	831	-0.12%
2023/11/16	1	63.40	0	0.00	63.40	1	806	0.12%
2023/11/15	1	59.60	1	60.70	61.30	0	703	0.00%
2023/10/25	0	0.00	8	58.04	58.10	-8	728	-1.10%
2023/10/20	8	58.43	0	0.00	58.30	8	748	1.07%
2023/09/28	0.1	59.40	0	0.00	59.00	0.1	895	0.01%
2023/09/07	0	0.00	1	62.50	62.70	-1	1,050	-0.10%
2023/08/16	1	62.70	0	0.00	63.50	1	1,413	0.07%
2023/08/14	1	63.80	0	0.00	63.90	1	1,427	0.07%
2023/08/11	1	66.60	0	0.00	66.60	1	1,431	0.07%
2023/07/26	1	67.20	0	0.00	67.00	1	1,571	0.06%
2023/07/20	0	0.00	0.4	67.80	68.10	-0.4	1,542	-0.03%
2023/07/19	1	68.70	1	68.20	67.80	0	1,541	0.00%
2023/07/11	1	68.50	0	0.00	68.70	1	1,626	0.06%
2023/07/04	0	0.00	7	72.83	73.10	-7	1,549	-0.45%
2023/06/15	1	75.40	0	0.00	75.00	1	1,440	0.07%
2023/06/13	0.5	76.60	0	0.00	76.20	0.5	1,420	0.04%
2023/06/07	1	75.40	0	0.00	75.60	1	1,353	0.07%
2023/06/05	0	0.00	2	76.50	79.80	-2	1,248	-0.16%
2023/05/26	2.5	75.42	2	74.40	74.40	0.5	1,118	0.04%
2023/05/25	2	75.70	2	75.60	75.30	0	1,113	0.00%
2023/05/18	1	74.90	0	0.00	75.30	1	1,162	0.09%
2023/05/15	1	73.40	0	0.00	73.40	1	1,112	0.09%
2023/05/11	1	75.50	0	0.00	75.10	1	1,101	0.09%
2023/04/24	1	81.70	1	81.30	80.50	0	1,119	0.00%
2023/04/18	1	84.30	1	83.90	83.80	0	1,206	0.00%
2023/04/17	0	0.00	2	82.75	82.70	-2	1,217	-0.16%
2023/04/14	1	83.70	0	0.00	83.80	1	1,240	0.08%
2023/03/31	0	0.00	1	82.20	82.00	-1	1,256	-0.08%
2023/03/07	1	84.70	5	84.90	85.00	-4	1,542	-0.26%
2023/03/03	5	84.70	0	0.00	84.50	5	1,548	0.32%
2023/02/20	0	0.00	1	85.90	86.10	-1	1,748	-0.06%
2023/02/16	2	86.40	1	86.90	86.90	1	1,737	0.06%
2023/02/14	0	0.00	1	85.40	85.40	-1	1,773	-0.06%
2023/02/10	1	84.70	0	0.00	84.70	1	1,869	0.05%
2023/02/09	0	0.00	1	86.20	86.20	-1	1,991	-0.05%
2023/02/08	1	86.70	0	0.00	87.00	1	2,073	0.05%
2022/12/28	0	0.00	1	90.10	89.30	-1	2,275	-0.04%
2022/12/16	1	94.50	2	92.45	94.90	-1	2,579	-0.04%
2022/12/15	1	96.30	1	96.40	93.50	0	2,550	0.00%
2022/12/14	3	95.10	4	94.83	95.60	-1	2,512	-0.04%
2022/12/12	0	0.00	1	89.40	91.40	-1	2,429	-0.04%
2022/11/21	0	0.00	1	90.30	89.60	-1	2,244	-0.04%
2022/11/18	12	92.06	0	0.00	92.10	12	2,206	0.54%
2022/11/17	0	0.00	0.2	89.30	89.20	-0.2	2,153	-0.01%
2022/11/15	0.2	87.50	0	0.00	87.80	0.2	2,185	0.01%
2022/11/08	0	0.00	4	87.20	87.00	-4	2,183	-0.18%
2022/11/07	1	87.70	0	0.00	85.70	1	2,137	0.05%
2022/11/04	32	84.60	30	85.11	85.00	2	2,025	0.10%
2022/11/03	1	85.50	1	86.00	85.70	0	1,940	0.00%
2022/11/01	0	0.00	5	77.50	77.50	-5	1,803	-0.28%
2022/10/21	0	0.00	1	82.80	81.60	-1	1,741	-0.06%
2022/10/20	2	82.35	1	82.40	82.10	1	1,712	0.06%
2022/10/19	6	84.23	1	84.70	83.90	5	1,658	0.30%
2022/10/07	2	84.30	3	84.47	84.70	-1	1,428	-0.07%
2022/10/06	1	83.10	0	0.00	82.80	1	1,358	0.07%
2022/10/04	1	80.70	1	81.90	81.70	0	1,348	0.00%
2022/09/27	1	81.90	1	82.30	82.30	0	1,232	0.00%
2022/09/20	0	0.00	0.1	79.62	79.40	-0.1	1,072	-0.01%
2022/09/19	0	0.00	0.1	79.60	79.00	-0.1	1,077	-0.01%
2022/09/15	0	0.00	0	82.00	81.20	0	1,071	0.00%
2022/09/07	0.2	77.50	0	0.00	77.40	0.2	1,123	0.02%
2022/08/31	1	80.30	0	0.00	80.60	1	1,103	0.09%
2022/08/19	0	0.00	1	81.10	83.60	-1	1,037	-0.10%
2022/08/16	0	0.00	1	77.00	77.10	-1	932	-0.11%
2022/08/11	1	74.30	0	0.00	76.60	1	904	0.11%
2022/07/22	0	0.00	2	76.90	76.60	-2	997	-0.20%
2022/07/13	1	72.10	0	0.00	72.90	1	1,017	0.10%
2022/07/08	1	71.80	0	0.00	72.50	1	979	0.10%
2022/07/01	2	76.00	2	72.20	72.10	0	953	0.00%
2022/06/30	1	76.60	1	77.10	76.50	0	941	0.00%
2022/06/27	1	78.80	1	79.40	79.90	0	966	0.00%
2022/06/22	1	76.30	0	0.00	75.90	1	986	0.10%
2022/05/31	1	88.00	2	88.55	90.90	-1	1,086	-0.09%
2022/05/30	1	90.90	1	91.70	92.50	0	1,046	0.00%
2022/05/27	1	90.00	0	0.00	89.00	1	1,018	0.10%
2022/05/26	1	88.70	3	88.77	89.00	-2	1,017	-0.20%
2022/05/13	1	81.20	0	0.00	82.20	1	1,063	0.09%
2022/05/12	2	82.00	3	80.77	80.60	-1	1,057	-0.09%
2022/04/27	1	91.10	0	0.00	91.70	1	1,005	0.10%
2022/04/21	0	0.00	2	97.00	96.40	-2	1,026	-0.19%
2022/04/01	0	0.00	1	97.50	97.50	-1	1,151	-0.09%
2022/03/30	0	0.00	1	97.10	97.00	-1	1,162	-0.09%
2022/03/29	2	96.00	1	95.00	95.00	1	1,148	0.09%
2022/03/25	0	0.00	1	96.10	95.80	-1	1,217	-0.08%
2022/03/23	1	96.00	0	0.00	96.30	1	1,234	0.08%
2022/03/17	0	0.00	1	92.40	93.80	-1	1,242	-0.08%
2022/03/14	1	92.30	1	92.20	92.30	0	1,249	0.00%
2022/03/09	1	93.40	0	0.00	93.30	1	1,259	0.08%
2022/03/08	5	92.80	0	0.00	94.10	5	1,259	0.40%
2022/03/07	1	91.30	0	0.00	91.50	1	1,247	0.08%
2022/01/25	0	97.10	0.1	97.12	95.80	-0.1	1,435	-0.01%
2022/01/24	1	96.50	1	96.00	96.60	0	1,433	0.00%
2022/01/12	0	0.00	0	102.50	100.00	0	1,436	0.00%
2022/01/07	0	0.00	1	103.00	103.00	-1	1,433	-0.07%
2022/01/06	2	105.25	0	0.00	105.00	2	1,416	0.14%
2021/12/10	0	0.00	1	103.50	104.00	-1	1,224	-0.08%
2021/12/09	1	105.00	0	0.00	103.50	1	1,231	0.08%
2021/12/03	0	0.00	1	104.50	104.50	-1	1,209	-0.08%
2021/12/01	0	0.00	2	103.00	104.50	-2	1,199	-0.17%
2021/11/17	0	0.00	1	102.50	102.00	-1	1,121	-0.09%
2021/11/15	1	102.50	0	0.00	102.50	1	1,133	0.09%
2021/11/11	1	99.70	0	0.00	99.90	1	1,160	0.09%
2021/11/10	0	0.00	0.1	99.80	99.50	-0.1	1,187	-0.01%
2021/11/05	1	97.60	1	97.00	97.70	0	1,292	0.00%
2021/10/28	0.1	98.90	0	0.00	98.60	0.1	1,288	0.01%
2021/10/26	1	95.50	0	0.00	95.30	1	1,329	0.08%
2021/10/22	0.1	94.20	0	0.00	94.40	0.1	1,392	0.01%
2021/09/24	0	0.00	8	99.95	99.80	-8	2,338	-0.34%
2021/08/20	0	0.00	1	102.50	103.50	-1	3,873	-0.03%
2021/08/17	0	0.00	1	106.50	104.00	-1	3,907	-0.03%
2021/08/13	0	0.00	1	112.00	112.00	-1	3,897	-0.03%
2021/08/12	2	116.00	0	0.00	114.00	2	3,876	0.05%
2021/08/05	0	113.50	0	0.00	114.00	0	3,888	0.00%
2021/08/02	3	113.00	0	0.00	113.50	3	4,094	0.07%
2021/07/26	1	121.50	0	0.00	124.00	1	4,110	0.02%
2021/07/23	0	0.00	2	122.50	121.50	-2	4,110	-0.05%
2021/07/21	1	120.50	20	116.00	117.00	-19	4,135	-0.46%
2021/07/20	0	0.00	1	119.50	118.50	-1	4,137	-0.02%
2021/07/19	4	122.50	2	122.00	122.00	2	4,137	0.05%
2021/07/15	8	124.25	0	0.00	123.00	8	4,344	0.18%
2021/07/14	19	127.89	12	127.42	128.00	7	4,392	0.16%
2021/07/13	11	122.77	0	0.00	122.50	11	4,417	0.25%
2021/07/09	3	121.00	1	122.50	121.50	2	4,396	0.05%
2021/07/07	0	0.00	4	121.75	121.50	-4	4,409	-0.09%
2021/07/06	1	122.50	0	0.00	122.00	1	4,404	0.02%
2021/07/05	0	124.00	0	0.00	125.50	0	4,371	0.00%
2021/07/02	1	121.00	2	121.00	122.00	-1	4,331	-0.02%
2021/07/01	2	122.00	2	122.50	121.50	0	4,310	0.00%
2021/06/29	2	121.50	3	122.83	123.50	-1	3,980	-0.03%
2021/06/28	1	112.00	3	112.17	112.50	-2	3,692	-0.05%
2021/06/25	1	113.50	1	113.50	114.00	0	3,720	0.00%
2021/06/23	0	0.00	2	108.50	110.00	-2	3,667	-0.05%
2021/06/22	0	0.00	1	108.00	108.50	-1	3,669	-0.03%
2021/06/21	1	106.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	2	108.25	1	108.50	108.50	1	3,677	0.03%
2021/06/17	1	107.50	2	106.50	106.50	-1	3,636	-0.03%
2021/06/16	0	0.00	6	104.92	104.50	-6	3,624	-0.17%
2021/06/15	1	104.50	0	0.00	104.00	1	3,650	0.03%
2021/06/09	1	104.50	2	104.50	103.50	-1	3,819	-0.03%
2021/06/04	1	104.00	1	103.00	102.50	0	4,095	0.00%
2021/06/03	3	103.50	1	103.00	103.00	2	4,345	0.05%
2021/06/02	2	109.00	2	103.50	104.00	0	4,383	0.00%
2021/06/01	8	105.00	1	106.00	108.00	7	4,304	0.16%
2021/05/31	1	100.50	1	98.40	98.40	0	4,251	0.00%
2021/05/25	1	100.00	2	99.55	99.10	-1	4,220	-0.02%
2021/05/18	1	96.00	1	96.00	96.00	0	4,219	0.00%
2021/05/17	1	91.40	0	0.00	89.10	1	4,222	0.02%
2021/05/14	0	0.00	3	94.57	93.50	-3	4,194	-0.07%
2021/05/13	3	93.30	0	0.00	93.50	3	4,154	0.07%
2021/05/12	1	92.30	0	0.00	92.30	1	4,101	0.02%
2021/05/11	3	104.67	0	0.00	102.50	3	3,983	0.08%
2021/05/04	0	0.00	1	116.00	116.00	-1	3,955	-0.03%
2021/05/03	0	0.00	1	121.00	121.00	-1	3,921	-0.03%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	0	0.00	1	128.00	127.50	-1	3,929	-0.03%
2021/04/22	0	0.00	3	125.33	123.00	-3	3,950	-0.08%
2021/04/21	1	128.50	2	130.00	128.00	-1	4,004	-0.02%
2021/04/20	2	136.00	5	135.40	136.00	-3	3,898	-0.08%
2021/04/19	1	133.50	3	132.83	134.00	-2	3,783	-0.05%
2021/04/14	1	123.00	1	119.00	121.00	0	3,600	0.00%
2021/04/13	1	123.50	0	0.00	121.00	1	3,775	0.03%
2021/04/07	0	0.00	2	124.25	124.00	-2	3,884	-0.05%
2021/03/31	4	125.00	0	0.00	125.50	4	3,869	0.10%
2021/03/30	0	0.00	3	128.00	128.00	-3	3,847	-0.08%
2021/03/29	2	128.00	1	127.50	127.50	1	3,781	0.03%
2021/03/26	3	126.00	0	0.00	126.50	3	3,788	0.08%
2021/03/24	0	0.00	2	126.00	126.00	-2	3,731	-0.05%
2021/03/23	6	127.83	4	129.25	126.50	2	3,721	0.05%
2021/03/22	2	126.50	0	0.00	126.50	2	3,646	0.05%
2021/03/18	1	125.00	4	127.00	126.00	-3	3,640	-0.08%
2021/03/17	1	123.50	2	124.75	124.00	-1	3,625	-0.03%
2021/03/16	4	126.00	1.1	124.76	123.00	3	3,601	0.08%
2021/03/15	2	128.75	0	0.00	129.50	2	3,546	0.06%
2021/03/12	3	129.50	8	128.94	127.00	-5	3,554	-0.14%
2021/03/11	3	126.00	1	126.00	128.00	2	3,526	0.06%
2021/03/10	0	0.00	11.2	125.04	127.00	-11.2	3,451	-0.32%
2021/03/09	0	0.00	10	120.15	123.00	-10	3,259	-0.31%
2021/03/08	1	119.00	1	114.50	114.50	0	3,061	0.00%
2021/03/04	1.1	115.02	1	116.50	112.50	0.1	3,068	0.00%
2021/03/02	0	0.00	2	112.75	111.50	-2	3,106	-0.06%
2021/02/26	2	111.75	0	0.00	111.50	2	3,101	0.06%
2021/02/18	4	109.25	1.5	108.83	109.50	2.5	3,109	0.08%
2021/02/17	1	109.00	0.5	109.00	108.50	0.5	3,109	0.02%
2021/02/05	1	113.00	0	0.00	112.50	1	3,114	0.03%
2021/01/28	2	117.00	1	115.50	115.50	1	3,295	0.03%
2021/01/25	0	0.00	1	115.50	116.50	-1	3,325	-0.03%
2021/01/22	1	113.50	1	115.50	115.50	0	3,345	0.00%
2021/01/21	1	113.00	0	0.00	112.00	1	3,336	0.03%
2021/01/20	2	115.25	0	0.00	112.50	2	3,354	0.06%
2021/01/19	1	117.50	0	0.00	117.50	1	3,320	0.03%
2021/01/18	0	118.00	0	0.00	119.00	0	3,310	0.00%
2021/01/15	1	119.00	3	122.00	118.50	-2	3,295	-0.06%
2021/01/14	0	0.00	2	123.75	124.50	-2	3,177	-0.06%
2021/01/12	0	0.00	1	118.50	117.50	-1	3,018	-0.03%
2021/01/11	0	0.00	5	118.00	119.00	-5	3,012	-0.17%
2021/01/08	0	0.00	4.1	118.01	117.50	-4.1	2,992	-0.14%
2021/01/07	1	119.00	1	120.00	119.00	0	2,966	0.00%
2021/01/06	14	122.18	1	119.00	119.50	13	2,952	0.44%
2021/01/05	1.1	117.52	0	0.00	121.50	1.1	2,760	0.04%
2021/01/04	4	117.38	0	0.00	117.50	4	2,677	0.15%
2020/12/28	0	0.00	6	114.50	114.50	-6	2,635	-0.23%
2020/12/23	0	0.00	1	112.00	112.00	-1	2,620	-0.04%
2020/12/22	1	114.50	0	0.00	111.00	1	2,664	0.04%
2020/12/15	2	111.25	1	109.50	109.00	1	2,757	0.04%
2020/12/11	1	112.01	0	0.00	112.50	1	2,815	0.04%
2020/12/09	5	116.00	1	116.00	116.50	4	2,928	0.14%
2020/12/07	1	118.00	1	118.50	118.50	0	2,859	0.00%
2020/12/03	1	117.00	1	117.00	116.50	0	2,823	0.00%
2020/12/02	2	118.75	1	118.50	118.50	1	2,858	0.03%
2020/12/01	2	116.75	1	117.50	118.00	1	2,921	0.03%
2020/11/30	2	115.00	1	115.00	113.50	1	2,918	0.03%
2020/11/26	1	113.50	2	114.50	115.00	-1	3,599	-0.03%
2020/11/25	0	0.00	1	111.50	110.50	-1	3,624	-0.03%
2020/11/23	2	111.50	0	0.00	111.00	2	3,819	0.05%
2020/11/20	1	111.00	0	0.00	110.00	1	3,816	0.03%
2020/11/19	0	110.00	0	0.00	109.50	0	3,830	0.00%
2020/11/18	0.1	110.86	0	0.00	110.00	0.1	3,880	0.00%
2020/11/16	1	110.00	0	0.00	109.50	1	4,141	0.02%
2020/11/13	2	108.00	1	108.00	108.00	1	4,365	0.02%
2020/11/11	1	111.00	1	111.00	111.00	0	4,484	0.00%
2020/11/10	1	110.00	2	111.50	110.00	-1	4,617	-0.02%
2020/11/09	2	112.25	0	0.00	111.00	2	4,731	0.04%
2020/11/04	2	114.25	0	0.00	117.00	2	4,942	0.04%
2020/11/02	0	0.00	1	110.50	110.50	-1	5,623	-0.02%
2020/10/22	1	123.50	1	122.00	122.00	0	6,686	0.00%
2020/10/20	1	123.50	0	0.00	123.50	1	7,316	0.01%
2020/10/08	0	0.00	5	126.50	125.00	-5	9,995	-0.05%
2020/10/05	1	124.50	0	0.00	125.50	1	10,237	0.01%
2020/09/29	0	0.00	34	124.50	125.00	-34	10,374	-0.33%
2020/09/28	1	125.00	0	0.00	125.00	1	10,511	0.01%
2020/09/24	1	123.00	0	0.00	122.50	1	10,775	0.01%
2020/09/23	1	128.50	0	0.00	128.50	1	10,755	0.01%
2020/09/16	0	0.00	2	135.00	134.50	-2	10,910	-0.02%
2020/09/11	1	129.00	2	129.00	129.50	-1	10,981	-0.01%
2020/09/09	0	0.00	40	131.13	131.50	-40	11,193	-0.36%
2020/09/07	0	0.00	1	131.50	131.50	-1	11,287	-0.01%
2020/09/04	1	134.00	4	128.88	135.00	-3	11,405	-0.03%
2020/09/03	1	132.00	0	0.00	131.50	1	11,350	0.01%
2020/09/02	2	134.50	0	0.00	134.00	2	11,328	0.02%
2020/09/01	1	136.00	7	137.21	137.50	-6	11,275	-0.05%
2020/08/31	1	129.50	1	129.00	130.00	0	10,796	0.00%
2020/08/27	0	0.00	2	125.00	126.00	-2	10,962	-0.02%
2020/08/26	1	125.50	1	124.00	124.50	0	11,319	0.00%
2020/08/25	2	124.25	1	123.50	126.00	1	11,620	0.01%
2020/08/21	1	120.00	0	0.00	121.50	1	11,874	0.01%
2020/08/20	2	116.50	0	0.00	116.00	2	11,894	0.02%
2020/08/19	2	126.00	2	123.00	122.50	0	11,893	0.00%
2020/08/18	0	0.00	2	129.50	129.00	-2	12,032	-0.02%
2020/08/17	1	137.50	0	0.00	134.50	1	12,393	0.01%
2020/08/14	0	0.00	1	137.50	135.00	-1	12,593	-0.01%
2020/08/13	1	133.50	1	134.00	133.50	0	12,455	0.00%
2020/08/12	1	133.00	0	0.00	132.50	1	12,325	0.01%
2020/08/11	0	0.00	1	134.00	131.50	-1	12,285	-0.01%
2020/08/10	1	133.50	1	131.50	132.00	0	12,368	0.00%
2020/08/07	12	135.50	7	135.71	129.50	5	12,267	0.04%
2020/08/06	1	130.00	3	130.83	133.50	-2	11,784	-0.02%
2020/08/05	1	135.50	5	136.00	136.00	-4	11,551	-0.03%
2020/08/04	1	135.50	1	134.50	135.50	0	11,474	0.00%
2020/08/03	1	136.00	1	137.00	133.50	0	11,398	0.00%
2020/07/31	6	136.08	1	136.50	137.50	5	11,367	0.04%
2020/07/30	1	132.00	0	0.00	132.00	1	11,039	0.01%
2020/07/29	0	0.00	1	131.50	131.00	-1	10,973	-0.01%
2020/07/28	2	132.25	3	131.50	128.50	-1	10,858	-0.01%
2020/07/27	12	136.00	3	136.00	134.50	9	10,603	0.08%
2020/07/24	1	135.00	4	140.63	134.00	-3	10,429	-0.03%
2020/07/23	1	136.50	2	137.50	139.50	-1	10,057	-0.01%
2020/07/22	54	136.41	62	135.26	136.50	-8	9,822	-0.08%
2020/07/21	3	123.83	12	123.13	130.00	-9	8,920	-0.10%
2020/07/20	11	118.55	15	119.17	118.50	-4	8,419	-0.05%
2020/07/17	14	121.25	5	122.50	118.00	9	8,331	0.11%
2020/07/16	2	120.75	10	119.85	122.00	-8	8,114	-0.10%
2020/07/15	2	116.50	3	116.50	115.50	-1	7,685	-0.01%
2020/07/13	5	118.00	0	0.00	117.50	5	7,548	0.07%
2020/07/09	0	0.00	11	115.64	115.00	-11	7,393	-0.15%
2020/07/08	1	118.00	0	0.00	116.50	1	7,346	0.01%
2020/07/06	2	120.50	1	119.50	119.50	1	7,182	0.01%
2020/07/03	0	0.00	3	119.00	120.00	-3	7,072	-0.04%
2020/07/02	0	0.00	1	115.50	115.50	-1	6,943	-0.01%
2020/07/01	7	115.07	2	115.50	116.00	5	6,917	0.07%
2020/06/24	5	111.50	0	0.00	112.00	5	6,751	0.07%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	1	109.50	0	0.00	110.50	1	6,764	0.01%
2020/06/18	1	113.50	1	113.00	114.00	0	6,698	0.00%
2020/06/15	0	0.00	1	114.00	111.50	-1	6,449	-0.02%
2020/06/12	1	112.00	0	0.00	112.00	1	6,411	0.02%
2020/06/09	5	122.50	0	0.00	121.50	5	6,260	0.08%
2020/06/08	5	122.50	1	122.00	121.00	4	6,264	0.06%
2020/06/05	1	122.00	5	122.20	121.50	-4	6,155	-0.06%
2020/06/04	11	119.41	0	0.00	120.50	11	6,077	0.18%
2020/06/03	4	122.50	4	120.50	124.50	0	5,954	0.00%
2020/06/02	3	119.33	11	120.50	123.00	-8	5,747	-0.14%
2020/06/01	5	117.70	17	117.85	116.00	-12	5,326	-0.23%
2020/05/29	2	112.50	8	114.63	113.50	-6	5,002	-0.12%
2020/05/28	6	113.50	4	115.00	109.00	2	4,810	0.04%
2020/05/27	2	114.75	0	0.00	112.00	2	4,665	0.04%
2020/05/26	4	116.00	3	114.50	114.00	1	4,554	0.02%
2020/05/25	0	0.00	17	113.44	116.50	-17	4,357	-0.39%
2020/05/22	13	109.15	17	108.65	107.50	-4	3,983	-0.10%
2020/05/21	0	0.00	4	104.00	104.50	-4	3,506	-0.11%
2020/05/18	1	96.60	0	0.00	94.60	1	3,298	0.03%
2020/05/15	8	99.90	12	99.32	97.80	-4	3,285	-0.12%
2020/05/14	1	99.90	3	101.33	102.00	-2	3,105	-0.06%
2020/05/13	1	98.90	0	0.00	99.00	1	3,034	0.03%
2020/05/12	0	0.00	2	99.00	98.80	-2	3,018	-0.07%
2020/05/11	1	99.10	0	0.00	99.00	1	3,002	0.03%
2020/05/08	0	0.00	1	97.50	97.30	-1	2,944	-0.03%
2020/05/07	2	93.50	3	93.80	95.80	-1	2,923	-0.03%
2020/05/05	1	95.90	0	0.00	95.50	1	2,860	0.03%
2020/05/04	1	93.80	0	0.00	95.80	1	2,839	0.04%
2020/04/30	1	95.70	0	0.00	95.60	1	2,816	0.04%
2020/04/29	1	95.00	1	95.30	95.20	0	2,813	0.00%
2020/04/28	1	91.70	3	91.87	91.90	-2	2,749	-0.07%
2020/04/27	4	93.88	2	92.90	92.90	2	2,796	0.07%
2020/04/24	2	89.15	3	89.90	90.30	-1	2,685	-0.04%
2020/04/23	2	88.30	1	88.30	88.40	1	2,680	0.04%
2020/04/21	1	85.80	0	0.00	85.80	1	2,634	0.04%
2020/04/20	2	89.50	4	88.23	89.20	-2	2,606	-0.08%
2020/04/17	0	0.00	1	89.00	87.40	-1	2,588	-0.04%
2020/04/16	1	87.20	2	86.75	87.30	-1	2,506	-0.04%
2020/04/15	0	0.00	3	85.77	85.50	-3	2,469	-0.12%
2020/04/14	1	85.00	0	0.00	85.30	1	2,460	0.04%
2020/04/13	1	85.10	0	0.00	83.70	1	2,483	0.04%
2020/04/08	0	0.00	3	84.57	85.20	-3	2,553	-0.12%
2020/04/07	1	84.70	1	83.40	84.20	0	2,538	0.00%
2020/04/06	0	0.00	1	80.20	80.00	-1	2,505	-0.04%
2020/03/31	0	0.00	1	79.90	79.40	-1	2,615	-0.04%
2020/03/30	0	0.00	1	78.00	78.50	-1	2,623	-0.04%
2020/03/27	0	0.00	10	78.30	78.30	-10	2,614	-0.38%
2020/03/26	0	0.00	9	76.88	78.30	-9	2,580	-0.35%
2020/03/25	3	76.67	0	0.00	76.20	3	2,556	0.12%
2020/03/23	1	66.50	1	67.00	68.60	0	2,516	0.00%
2020/03/20	1	66.10	2	68.70	69.70	-1	2,545	-0.04%
2020/03/19	1	63.50	6	68.08	63.40	-5	2,557	-0.20%
2020/03/18	2	73.50	2	73.90	70.40	0	2,483	0.00%
2020/03/17	1	73.30	0	0.00	72.60	1	2,468	0.04%
2020/03/16	2	74.25	1	74.30	73.80	1	2,427	0.04%
2020/03/13	3	72.50	15	72.00	73.60	-12	2,353	-0.51%
2020/03/12	3	80.83	4	80.10	79.90	-1	2,294	-0.04%
2020/03/11	2	90.60	0	0.00	88.60	2	2,257	0.09%
2020/03/09	1	93.90	8	94.00	89.10	-7	2,476	-0.28%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/24	0	0.00	1	102.50	101.50	-1	2,575	-0.04%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	1	103.00	1	103.00	103.00	0	2,607	0.00%
2020/02/19	3	103.83	3	105.17	103.50	0	2,687	0.00%
2020/02/18	0	0.00	2	103.00	103.00	-2	2,677	-0.07%
2020/02/14	0	0.00	2	101.00	101.50	-2	2,749	-0.07%
2020/02/13	1	101.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	1	101.00	1	100.50	101.50	0	2,945	0.00%
2020/02/10	1	94.50	1	96.10	96.10	0	3,287	0.00%
2020/02/07	1	99.60	1	97.50	97.50	0	3,404	0.00%
2020/02/06	1	100.50	1	100.50	100.50	0	3,455	0.00%
2020/02/05	1	100.00	1	100.50	100.00	0	3,669	0.00%
2020/02/04	0	0.00	2	102.00	102.00	-2	3,755	-0.05%
2020/01/31	1	101.00	0	0.00	101.00	1	3,780	0.03%
2020/01/30	1	103.00	0	0.00	101.00	1	3,927	0.03%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/17	0	0.00	3	111.83	110.50	-3	3,942	-0.08%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/15	1	110.50	1	109.50	109.50	0	3,989	0.00%
2020/01/14	0	0.00	11	110.00	110.00	-11	4,072	-0.27%
2020/01/08	0	0.00	2	105.25	105.00	-2	4,297	-0.05%
2020/01/07	1	106.50	0	0.00	107.00	1	4,565	0.02%
2020/01/06	3	110.33	0	0.00	109.00	3	4,585	0.07%
2020/01/03	4	113.50	0	0.00	112.50	4	4,574	0.09%
2020/01/02	2	114.25	2	115.25	114.00	0	4,556	0.00%
2019/12/31	1	112.50	1	113.00	113.00	0	4,549	0.00%
2019/12/30	0	0.00	2	112.00	112.00	-2	4,654	-0.04%
2019/12/27	1	112.50	2	113.50	113.50	-1	4,644	-0.02%
2019/12/26	2	113.00	7	114.00	113.00	-5	4,617	-0.11%
2019/12/20	1	111.50	1	111.50	111.50	0	4,551	0.00%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/18	1	109.50	2	110.50	110.50	-1	4,552	-0.02%
2019/12/17	1	110.50	0	0.00	110.00	1	4,641	0.02%
2019/12/16	0	0.00	5	108.00	109.50	-5	4,607	-0.11%
2019/12/13	8	108.38	2	107.50	107.00	6	4,581	0.13%
2019/12/12	0	0.00	1	107.50	108.00	-1	4,586	-0.02%
2019/12/10	0	0.00	2	108.00	108.00	-2	4,598	-0.04%
2019/12/09	2	107.25	1	107.00	106.50	1	4,602	0.02%
2019/12/06	7	108.21	4	107.88	107.50	3	4,598	0.07%
2019/12/05	2	107.75	1	108.00	108.00	1	4,577	0.02%
2019/12/04	4	106.63	3	107.50	105.50	1	4,551	0.02%
2019/12/02	0	0.00	5	105.60	108.50	-5	4,339	-0.12%
2019/11/28	6	104.92	7	104.36	104.50	-1	4,313	-0.02%
2019/11/27	1	103.00	0	0.00	103.50	1	4,355	0.02%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/20	1	101.00	1	101.50	101.50	0	4,856	0.00%
2019/11/19	0	0.00	2	102.25	102.00	-2	4,897	-0.04%
2019/11/18	13	102.81	0	0.00	101.00	13	4,930	0.26%
2019/11/15	2	103.50	0	0.00	104.00	2	4,943	0.04%
2019/11/14	3	99.43	2	99.85	99.30	1	4,983	0.02%
2019/11/13	2	100.75	0	0.00	100.50	2	5,019	0.04%
2019/11/11	1	101.50	15	103.00	101.00	-14	5,122	-0.27%
2019/11/08	16	104.00	4	105.63	105.50	12	5,198	0.23%
2019/11/07	7	107.36	2	109.50	106.50	5	5,292	0.09%
2019/11/06	3	116.00	5	116.00	114.50	-2	5,073	-0.04%
2019/11/05	2	118.50	5	119.20	118.50	-3	5,066	-0.06%
2019/11/04	18	119.61	6	120.08	119.00	12	5,250	0.23%
2019/11/01	0	0.00	3	116.83	117.50	-3	5,159	-0.06%
2019/10/31	3	114.50	4	116.50	114.50	-1	5,222	-0.02%
2019/10/30	1	114.50	1	115.00	115.50	0	5,380	0.00%
2019/10/29	7	115.93	11	117.23	114.50	-4	5,524	-0.07%
2019/10/28	0	0.00	3	114.83	114.00	-3	5,422	-0.06%
2019/10/25	6	115.67	1	116.00	113.50	5	5,410	0.09%
2019/10/24	0	0.00	3	114.17	115.00	-3	5,457	-0.05%
2019/10/23	6	113.08	2	113.50	112.50	4	5,474	0.07%
2019/10/22	3	115.33	4	115.25	114.00	-1	5,482	-0.02%
2019/10/21	6	112.58	5	114.00	114.00	1	5,434	0.02%
2019/10/18	4	114.25	3	114.67	114.50	1	5,426	0.02%
2019/10/17	6	113.00	1	114.00	114.00	5	5,422	0.09%
2019/10/16	4	113.63	1	116.00	112.50	3	5,468	0.05%
2019/10/15	7	114.43	14	113.82	115.50	-7	5,395	-0.13%
2019/10/14	2	109.50	8	110.31	109.50	-6	5,187	-0.12%
2019/10/09	4	106.63	4	106.25	107.00	0	5,140	0.00%
2019/10/08	9	107.50	0	0.00	106.50	9	5,135	0.18%
2019/10/07	8	110.25	0	0.00	108.50	8	5,158	0.16%
2019/10/04	4	110.13	23	111.00	110.50	-19	5,126	-0.37%
2019/10/03	4	106.50	4	106.50	107.00	0	5,037	0.00%
2019/10/01	2	105.00	1	106.00	106.00	1	5,084	0.02%
2019/09/27	4	105.00	1	107.00	104.50	3	5,162	0.06%
2019/09/26	7	109.86	2	110.00	108.00	5	5,268	0.09%
2019/09/25	1	109.00	0	0.00	108.50	1	5,527	0.02%
2019/09/24	1	109.50	0	0.00	109.50	1	5,571	0.02%
2019/09/23	1	109.50	1	110.00	110.00	0	5,574	0.00%
2019/09/20	3	111.17	9	111.11	110.00	-6	5,569	-0.11%
2019/09/19	1	108.00	0	0.00	107.50	1	5,471	0.02%
2019/09/18	0	0.00	1	109.00	108.00	-1	5,468	-0.02%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	1	106.50	1	107.50	107.00	0	5,517	0.00%
2019/09/11	0	0.00	5	107.10	107.00	-5	5,573	-0.09%
2019/09/10	2	105.75	1	107.00	107.00	1	5,597	0.02%
2019/09/09	0	0.00	2	106.50	106.50	-2	5,605	-0.04%
2019/09/06	2	106.50	1	106.00	106.00	1	5,599	0.02%
2019/09/05	0	0.00	10	106.00	105.50	-10	5,584	-0.18%
2019/09/04	0	0.00	2	105.00	105.00	-2	5,594	-0.04%
2019/09/03	1	104.50	6	104.67	104.50	-5	5,692	-0.09%
2019/09/02	2	105.00	0	0.00	105.50	2	5,694	0.04%
2019/08/30	3	104.00	0	0.00	103.00	3	5,693	0.05%
2019/08/29	18	105.14	4	103.00	102.00	14	5,648	0.25%
2019/08/28	5	111.50	0	0.00	111.00	5	5,357	0.09%
2019/08/27	1	112.50	5	114.00	113.00	-4	5,333	-0.07%
2019/08/26	6	112.08	0	0.00	111.50	6	5,369	0.11%
2019/08/23	3	115.00	1	117.00	115.50	2	5,506	0.04%
2019/08/22	4	116.38	1	115.50	115.00	3	5,504	0.05%
2019/08/21	1	115.00	3	116.50	117.00	-2	5,455	-0.04%
2019/08/20	1	119.00	1	115.00	115.00	0	5,406	0.00%
2019/08/19	0	0.00	1	117.00	117.50	-1	5,331	-0.02%
2019/08/16	3	116.33	1	116.50	115.50	2	5,295	0.04%
2019/08/15	3	113.17	8	115.88	116.50	-5	5,240	-0.10%
2019/08/14	3	115.17	4	115.63	115.50	-1	5,166	-0.02%
2019/08/13	4	113.38	10	113.60	113.00	-6	5,005	-0.12%
2019/08/12	1	112.50	3	112.83	112.50	-2	4,893	-0.04%
2019/08/08	1	108.00	0	0.00	108.50	1	4,765	0.02%
2019/08/07	2	107.75	0	0.00	105.50	2	4,739	0.04%
2019/08/06	4	107.25	1	108.00	108.00	3	4,698	0.06%
2019/08/05	0	0.00	4	110.25	110.50	-4	4,505	-0.09%
2019/08/02	8	108.69	4	107.50	107.00	4	4,501	0.09%
2019/08/01	12	117.00	11	116.55	114.00	1	4,473	0.02%
2019/07/31	6	114.42	9	114.33	116.00	-3	4,434	-0.07%
2019/07/30	2	110.25	1	109.00	108.50	1	4,454	0.02%
2019/07/26	1	113.50	0	0.00	112.50	1	4,483	0.02%
2019/07/25	1	111.50	6	111.00	111.00	-5	4,420	-0.11%
2019/07/24	1	108.50	1	108.50	110.50	0	4,417	0.00%
2019/07/23	7	106.64	3	107.50	107.00	4	4,453	0.09%
2019/07/22	4	106.13	92	106.36	105.50	-88	4,471	-1.97%
2019/07/19	2	108.00	1	108.00	107.50	1	4,466	0.02%
2019/07/18	31	111.92	14	112.43	108.50	17	4,515	0.38%
2019/07/17	1	112.50	29	112.00	112.00	-28	4,528	-0.62%
2019/07/16	2	111.75	2	111.00	111.00	0	4,675	0.00%
2019/07/15	0	0.00	1	109.50	109.50	-1	4,692	-0.02%
2019/07/12	1	108.50	0	0.00	107.50	1	4,868	0.02%
2019/07/11	21	109.98	0	0.00	109.50	21	5,055	0.42%
2019/07/10	1	107.00	2	106.00	107.00	-1	5,249	-0.02%
2019/07/09	2	106.00	1	105.50	105.50	1	5,295	0.02%
2019/07/08	1	108.00	2	108.50	108.00	-1	5,316	-0.02%
2019/07/05	2	109.00	1	110.00	110.50	1	5,400	0.02%
2019/07/04	78	112.04	1	113.00	110.00	77	5,454	1.41%
2019/07/03	3	110.17	5	110.10	108.50	-2	5,585	-0.04%
2019/07/02	7	107.93	1	107.50	110.50	6	5,647	0.11%
2019/06/27	2	103.50	0	0.00	102.50	2	5,553	0.04%
2019/06/25	3	103.67	0	0.00	102.50	3	5,622	0.05%
2019/06/24	0	0.00	1	103.50	104.50	-1	5,653	-0.02%
2019/06/21	5	103.60	0	0.00	103.00	5	5,637	0.09%
2019/06/20	0	0.00	1	102.50	104.00	-1	5,660	-0.02%
2019/06/19	0	0.00	3	101.00	101.00	-3	5,717	-0.05%
2019/06/18	3	102.67	5	103.70	102.50	-2	5,717	-0.03%
2019/06/17	1	102.50	1	103.00	103.00	0	5,767	0.00%
2019/06/14	1	102.50	0	0.00	102.50	1	6,003	0.02%
2019/06/13	1	102.00	0	0.00	101.00	1	6,138	0.02%
2019/06/12	1	103.50	3	103.50	102.50	-2	6,269	-0.03%
2019/06/11	2	103.25	1	102.00	102.50	1	6,327	0.02%
2019/06/10	1	99.80	2	99.70	99.40	-1	6,364	-0.02%
2019/06/06	1	98.80	0	0.00	98.10	1	6,579	0.02%
2019/06/05	2	100.00	0	0.00	99.30	2	6,965	0.03%
2019/06/04	2	100.00	4	99.50	99.50	-2	7,446	-0.03%
2019/06/03	1	98.80	0	0.00	99.00	1	7,636	0.01%
2019/05/31	3	99.80	5	100.00	100.00	-2	7,727	-0.03%
2019/05/30	11	100.17	7	100.43	100.50	4	7,846	0.05%
2019/05/29	2	95.90	1	96.90	96.60	1	7,667	0.01%
2019/05/24	2	92.00	2	91.85	91.30	0	7,820	0.00%
2019/05/23	1	91.10	0	0.00	90.00	1	7,851	0.01%
2019/05/22	4	96.35	1	94.90	94.20	3	8,058	0.04%
2019/05/20	1	94.20	1	94.00	94.10	0	8,124	0.00%
2019/05/17	2	96.40	0	0.00	95.00	2	8,145	0.02%
2019/05/16	1	96.80	1	96.60	94.40	0	8,145	0.00%
2019/05/15	1	97.90	0	0.00	97.40	1	8,158	0.01%
2019/05/14	0	0.00	1	97.30	97.30	-1	8,228	-0.01%
2019/05/10	1	99.60	1	103.50	99.00	0	8,262	0.00%
2019/05/09	4	101.50	3	103.50	101.00	1	8,387	0.01%
2019/05/08	6	107.92	2	107.25	107.50	4	8,408	0.05%
2019/05/07	7	115.36	0	0.00	112.00	7	8,469	0.08%
2019/05/06	4	117.50	0	0.00	116.50	4	8,308	0.05%
2019/05/03	6	122.92	2	122.75	122.50	4	8,259	0.05%
2019/05/02	1	120.50	1	121.00	121.00	0	8,229	0.00%
2019/04/30	1	117.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	7	121.50	18	120.47	118.00	-11	8,196	-0.13%
2019/04/26	2	126.25	0	0.00	124.50	2	8,140	0.02%
2019/04/25	1	127.00	0	0.00	128.00	1	8,155	0.01%
2019/04/24	4	129.50	1	130.50	128.00	3	8,152	0.04%
2019/04/23	2	131.25	2	131.00	131.00	0	8,119	0.00%
2019/04/22	2	130.00	7	130.71	131.50	-5	8,109	-0.06%
2019/04/19	4	125.13	1	127.50	126.00	3	8,035	0.04%
2019/04/18	7	129.43	0	0.00	125.00	7	7,974	0.09%
2019/04/17	5	130.20	5	129.20	129.50	0	7,900	0.00%
2019/04/16	4	125.88	10	127.10	131.00	-6	7,798	-0.08%
2019/04/15	3	124.50	4	123.63	123.50	-1	7,596	-0.01%
2019/04/12	1	121.00	0	0.00	122.00	1	7,584	0.01%
2019/04/11	18	124.00	0	0.00	122.00	18	7,591	0.24%
2019/04/10	1	120.00	1	122.50	122.00	0	7,474	0.00%
2019/04/09	5	123.80	4	127.25	121.50	1	7,403	0.01%
2019/04/08	2	124.00	8	124.63	124.50	-6	7,185	-0.08%
2019/04/03	3	119.00	7	117.50	119.00	-4	6,979	-0.06%
2019/04/02	1	117.00	0	0.00	117.50	1	6,933	0.01%
2019/04/01	5	118.40	0	0.00	118.50	5	6,851	0.07%
2019/03/29	2	115.50	0	0.00	115.00	2	6,751	0.03%
2019/03/27	2	120.25	2	120.00	119.50	0	6,748	0.00%
2019/03/26	1	117.50	1	118.50	118.00	0	6,753	0.00%
2019/03/25	2	116.25	1	117.00	116.50	1	6,752	0.01%
2019/03/22	2	119.75	1	120.50	119.50	1	6,696	0.01%
2019/03/20	1	122.50	0	0.00	121.50	1	6,608	0.02%
2019/03/19	8	125.50	5	125.50	124.50	3	6,567	0.05%
2019/03/18	1	123.00	1	122.50	122.00	0	6,326	0.00%
2019/03/15	3	122.83	1	121.00	119.50	2	6,244	0.03%
2019/03/13	2	120.50	6	122.50	121.50	-4	6,204	-0.06%
2019/03/12	11	122.36	4	122.50	120.50	7	6,147	0.11%
2019/03/11	4	121.75	23	122.09	123.50	-19	6,032	-0.31%
2019/03/08	26	121.15	18	118.03	121.00	8	5,917	0.14%
2019/03/07	5	116.80	9	113.39	111.50	-4	5,946	-0.07%
2019/03/06	6	112.58	4	113.38	115.00	2	5,825	0.03%
2019/03/05	12	113.88	3	112.83	112.00	9	5,821	0.15%
2019/03/04	2	108.50	2	107.00	108.50	0	5,722	0.00%
2019/02/27	1	107.50	1	107.00	107.50	0	5,815	0.00%
2019/02/26	2	110.00	2	114.00	110.00	0	5,800	0.00%
2019/02/25	4	115.13	2	114.50	115.00	2	5,793	0.03%
2019/02/22	2	115.00	2	113.50	113.50	0	5,782	0.00%
2019/02/21	0	0.00	2	117.00	114.00	-2	5,915	-0.03%
2019/02/20	3	110.33	3	109.33	108.50	0	5,700	0.00%
2019/02/19	3	108.50	5	108.70	108.50	-2	5,692	-0.04%
2019/02/18	2	107.50	2	106.50	106.50	0	5,713	0.00%
2019/02/15	3	104.67	6	105.00	104.00	-3	5,808	-0.05%
2019/02/13	13	106.92	3	106.50	106.00	10	5,926	0.17%
2019/02/12	4	108.88	2	111.00	111.00	2	5,899	0.03%
2019/02/11	3	107.00	12	106.42	106.00	-9	5,898	-0.15%
2019/01/30	14	108.89	2	107.50	104.50	12	5,926	0.20%
2019/01/29	1	105.50	3	105.67	106.50	-2	5,859	-0.03%
2019/01/28	2	106.00	9	104.22	103.50	-7	5,776	-0.12%
2019/01/25	1	99.40	1	99.00	97.80	0	5,723	0.00%
2019/01/24	1	97.00	1	96.60	97.60	0	5,816	0.00%
2019/01/23	0	0.00	2	96.65	97.10	-2	5,890	-0.03%
2019/01/21	0	0.00	2	97.50	97.90	-2	5,956	-0.03%
2019/01/18	1	96.00	2	95.70	96.10	-1	6,054	-0.02%
2019/01/17	1	94.50	2	95.70	94.40	-1	6,189	-0.02%
2019/01/14	1	98.00	1	99.00	96.40	0	6,442	0.00%
2019/01/11	2	97.90	2	96.45	97.00	0	6,424	0.00%
2019/01/09	0	0.00	1	95.30	94.80	-1	6,452	-0.02%
2019/01/08	0	0.00	1	92.50	92.50	-1	6,430	-0.02%
2019/01/04	0	0.00	1	85.00	85.60	-1	6,603	-0.02%
2018/12/27	1	91.50	3	91.30	90.50	-2	7,115	-0.03%
2018/12/26	1	89.60	1	89.90	89.50	0	7,151	0.00%
2018/12/25	1	90.30	1	90.10	90.30	0	7,221	0.00%
2018/12/24	1	92.20	1	93.20	93.20	0	7,331	0.00%
2018/12/21	5	92.02	1	89.30	92.20	4	7,541	0.05%
2018/12/20	0	0.00	1	90.70	91.20	-1	7,569	-0.01%
2018/12/19	4	95.55	2	96.35	94.20	2	7,674	0.03%
2018/12/18	1	94.80	1	96.10	96.10	0	7,724	0.00%
2018/12/17	1	95.50	1	94.70	94.70	0	7,845	0.00%
2018/12/14	4	93.65	7	93.43	94.40	-3	8,213	-0.04%
2018/12/13	3	95.43	4	95.48	95.10	-1	8,280	-0.01%
2018/12/12	1	97.10	1	97.10	97.10	0	8,388	0.00%
2018/12/11	1	93.60	1	93.20	93.60	0	8,382	0.00%
2018/12/10	1	92.20	1	94.60	92.20	0	8,455	0.00%
2018/12/07	1	97.70	2	97.55	97.70	-1	8,502	-0.01%
2018/12/06	3	96.63	1	99.50	96.70	2	8,533	0.02%
2018/12/05	6	104.25	2	104.25	104.00	4	8,499	0.05%
2018/12/04	1	109.00	6	107.75	107.00	-5	8,601	-0.06%
2018/12/03	11	106.91	6	108.50	109.00	5	8,778	0.06%
2018/11/30	7	103.50	3	102.83	103.00	4	8,841	0.05%
2018/11/29	1	97.90	0	0.00	96.90	1	8,481	0.01%
2018/11/28	4	93.75	5	95.14	95.70	-1	8,784	-0.01%
2018/11/27	2	90.55	2	91.40	91.80	0	8,883	0.00%
2018/11/26	2	88.30	1	89.30	88.60	1	9,111	0.01%
2018/11/23	7	89.74	6	90.10	89.70	1	9,063	0.01%
2018/11/22	1	94.90	1	91.40	91.40	0	9,103	0.00%
2018/11/21	4	93.70	2	93.80	93.80	2	9,148	0.02%
2018/11/20	3	92.23	5	92.58	93.60	-2	9,154	-0.02%
2018/11/19	1	93.60	1	93.30	93.30	0	8,987	0.00%
2018/11/16	2	92.70	2	90.20	90.20	0	8,948	0.00%
2018/11/15	12	91.57	2	91.70	91.70	10	8,968	0.11%
2018/11/14	3	91.20	3	93.13	90.20	0	8,919	0.00%
2018/11/13	4	92.13	3	92.50	92.80	1	8,820	0.01%
2018/11/12	11	94.37	12	95.23	94.60	-1	8,743	-0.01%
2018/11/09	3	98.70	12	98.04	98.80	-9	8,698	-0.10%
2018/11/08	1	98.20	1	102.00	98.20	0	8,690	0.00%
2018/11/07	2	101.50	2	102.75	103.00	0	8,657	0.00%
2018/11/06	5	101.80	2	103.75	100.00	3	8,741	0.03%
2018/11/05	7	100.49	18	100.28	101.00	-11	8,596	-0.13%
2018/11/02	4	102.63	11	102.41	103.50	-7	8,613	-0.08%
2018/11/01	14	103.00	15	107.30	106.50	-1	8,549	-0.01%
2018/10/31	3	100.77	11	100.64	102.50	-8	8,581	-0.09%
2018/10/30	1	96.30	2	96.40	96.50	-1	8,636	-0.01%
2018/10/29	2	94.90	3	96.33	96.00	-1	8,682	-0.01%
2018/10/26	3	94.43	2	95.90	93.60	1	8,720	0.01%
2018/10/25	4	96.15	1	94.40	94.40	3	8,792	0.03%
2018/10/24	6	106.33	2	107.75	104.00	4	8,961	0.04%
2018/10/23	6	113.33	1	114.00	112.00	5	8,839	0.06%
2018/10/22	6	116.58	7	117.29	118.00	-1	8,868	-0.01%
2018/10/19	2	108.25	1	112.00	112.00	1	8,768	0.01%
2018/10/18	14	113.89	12	112.88	111.00	2	8,738	0.02%
2018/10/17	4	112.13	1	112.50	111.50	3	8,765	0.03%
2018/10/16	3	116.17	2	113.25	111.50	1	8,813	0.01%
2018/10/15	2	112.25	6	111.83	114.00	-4	8,805	-0.05%
2018/10/12	9	107.72	9	107.94	110.50	0	8,895	0.00%
2018/10/11	2	105.00	10	105.00	105.00	-8	8,925	-0.09%
2018/10/09	8	119.19	1	119.50	116.50	7	9,021	0.08%
2018/10/08	1	129.00	2	129.50	129.00	-1	8,845	-0.01%
2018/10/05	4	127.75	1	130.00	127.00	3	8,806	0.03%
2018/10/04	1	134.00	6	131.92	134.00	-5	8,756	-0.06%
2018/10/03	2	131.50	1	134.50	132.00	1	8,749	0.01%
2018/10/02	1	134.00	1	135.00	134.00	0	8,704	0.00%
2018/10/01	3	134.33	12	135.04	135.50	-9	8,647	-0.10%
2018/09/28	4	130.50	1	128.00	129.00	3	8,659	0.03%
2018/09/27	3	126.83	1	126.50	126.50	2	8,729	0.02%
2018/09/26	2	131.50	0	0.00	128.00	2	8,715	0.02%
2018/09/25	1	127.50	1	125.50	129.00	0	8,638	0.00%
2018/09/21	2	127.00	2	126.50	129.00	0	8,606	0.00%
2018/09/20	2	123.75	2	125.50	123.50	0	8,533	0.00%
2018/09/19	3	132.67	2	134.75	131.50	1	8,224	0.01%
2018/09/18	4	134.63	1	138.00	131.50	3	8,197	0.04%
2018/09/17	3	141.17	2	140.75	140.50	1	8,120	0.01%
2018/09/14	2	138.25	8	140.06	143.00	-6	8,109	-0.07%
2018/09/13	3	136.17	0	0.00	135.50	3	8,062	0.04%
2018/09/12	1	143.00	1	140.00	140.00	0	8,028	0.00%
2018/09/11	3	142.83	0	0.00	142.50	3	8,086	0.04%
2018/09/10	1	142.00	0	0.00	139.00	1	8,060	0.01%
2018/09/07	6	149.25	9	147.78	146.50	-3	7,916	-0.04%
2018/09/06	10	155.75	13	157.04	151.50	-3	7,744	-0.04%
2018/09/05	4	168.00	2	167.50	168.00	2	7,470	0.03%
2018/09/04	6	161.83	7	162.93	166.50	-1	7,414	-0.01%
2018/09/03	9	173.94	0	0.00	171.50	9	7,120	0.13%
2018/08/31	13	193.88	3	191.83	190.50	10	7,035	0.14%
2018/08/29	2	200.50	6	201.75	201.50	-4	7,421	-0.05%
2018/08/28	6	203.00	0	0.00	200.50	6	7,395	0.08%
2018/08/27	4	194.50	2	195.75	198.00	2	7,365	0.03%
2018/08/23	1	192.50	0	0.00	192.00	1	7,421	0.01%
2018/08/22	5	193.50	2	195.50	193.50	3	7,470	0.04%
2018/08/21	2	188.00	6	188.08	191.50	-4	7,620	-0.05%
2018/08/20	1	190.00	1	186.00	187.00	0	7,684	0.00%
2018/08/15	4	189.63	0	0.00	190.00	4	7,782	0.05%
2018/08/14	1	194.00	2	194.50	196.00	-1	7,778	-0.01%
2018/08/13	7	194.29	1	190.00	188.00	6	7,858	0.08%
2018/08/10	0	0.00	7	201.43	200.00	-7	7,807	-0.09%
2018/08/09	1	201.00	5	200.30	203.50	-4	8,169	-0.05%
2018/08/08	1	203.50	0	0.00	201.00	1	8,208	0.01%
2018/08/07	8	205.31	4	204.38	202.50	4	8,391	0.05%
2018/08/06	3	213.00	1	215.00	211.00	2	8,380	0.02%
2018/08/03	1	209.00	5	210.50	209.00	-4	8,350	-0.05%
2018/08/02	2	207.50	0	0.00	206.00	2	8,545	0.02%
2018/08/01	6	212.83	13	211.31	212.00	-7	8,555	-0.08%
2018/07/31	11	211.09	8	210.38	207.50	3	8,416	0.04%
2018/07/30	4	198.75	1	199.50	199.00	3	8,201	0.04%
2018/07/27	0	0.00	11	197.68	200.00	-11	8,282	-0.13%
2018/07/25	0	0.00	6	197.17	198.00	-6	8,355	-0.07%
2018/07/24	0	0.00	5	195.50	196.50	-5	8,395	-0.06%
2018/07/23	3	194.00	10	197.50	193.50	-7	8,447	-0.08%
2018/07/19	2	204.25	5	208.00	203.00	-3	8,715	-0.03%
2018/07/18	1	202.50	8	202.19	204.00	-7	8,977	-0.08%
2018/07/17	0	0.00	4	197.00	195.00	-4	8,872	-0.05%
2018/07/16	2	195.00	0	0.00	193.50	2	9,126	0.02%
2018/07/13	1	187.00	0	0.00	189.00	1	9,049	0.01%
2018/07/12	0	0.00	2	181.25	182.50	-2	9,119	-0.02%
2018/07/11	0	0.00	1	172.00	172.00	-1	9,084	-0.01%
2018/07/10	1	174.00	0	0.00	176.00	1	9,101	0.01%
2018/07/06	3	172.50	4	172.50	175.00	-1	9,166	-0.01%
2018/07/05	2	181.50	12	178.38	172.50	-10	9,139	-0.11%
2018/07/04	0	0.00	4	188.75	187.50	-4	9,082	-0.04%
2018/07/03	3	191.17	0	0.00	185.00	3	9,072	0.03%
2018/07/02	2	194.50	2	194.75	191.50	0	9,031	0.00%
2018/06/29	0	0.00	2	195.75	198.00	-2	8,980	-0.02%
2018/06/28	3	193.83	1	193.00	192.50	2	8,912	0.02%
2018/06/27	2	194.25	2	196.00	194.50	0	8,931	0.00%
2018/06/22	3	194.33	1	195.50	194.00	2	8,887	0.02%
2018/06/21	2	201.00	0	0.00	199.00	2	8,896	0.02%
2018/06/20	2	206.50	1	206.00	206.00	1	8,915	0.01%
2018/06/19	4	213.25	1	218.00	210.00	3	8,930	0.03%
2018/06/15	1	215.50	0	0.00	216.50	1	8,980	0.01%
2018/06/14	1	217.50	0	0.00	214.00	1	8,991	0.01%
2018/06/13	0	0.00	1	215.50	214.00	-1	8,934	-0.01%
2018/06/12	5	211.10	3	212.50	210.00	2	8,924	0.02%
2018/06/11	2	218.00	9	220.28	218.00	-7	8,957	-0.08%
2018/06/08	7	222.71	6	223.33	219.00	1	8,926	0.01%
2018/06/07	8	223.50	22	223.39	221.50	-14	8,943	-0.16%
2018/06/06	19	211.58	7	213.00	218.00	12	8,714	0.14%
2018/06/05	5	200.60	0	0.00	198.50	5	8,385	0.06%
2018/06/04	0	0.00	1	199.00	200.00	-1	8,484	-0.01%
2018/06/01	2	196.00	0	0.00	195.00	2	8,464	0.02%
2018/05/31	0	0.00	9	196.61	191.50	-9	8,511	-0.11%
2018/05/30	0	0.00	50	196.75	196.00	-50	8,484	-0.59%
2018/05/29	3	202.00	0	0.00	199.00	3	8,478	0.04%
2018/05/28	1	199.50	2	197.00	200.00	-1	8,326	-0.01%
2018/05/25	1	195.50	0	0.00	194.50	1	8,379	0.01%
2018/05/24	5	195.00	4	193.13	195.50	1	8,425	0.01%
2018/05/23	27	195.56	0	0.00	191.50	27	8,478	0.32%
2018/05/22	0	0.00	2	196.75	195.50	-2	8,546	-0.02%
2018/05/21	3	198.50	1	199.00	196.50	2	8,659	0.02%
2018/05/18	1	192.00	8	193.19	192.00	-7	8,555	-0.08%
2018/05/17	40	198.80	4	198.88	196.00	36	8,596	0.42%
2018/05/16	4	182.75	4	185.50	187.00	0	8,314	0.00%
2018/05/15	4	188.25	14	189.11	186.00	-10	8,327	-0.12%
2018/05/14	0	0.00	8	187.88	185.50	-8	8,331	-0.10%
2018/05/11	0	0.00	3	183.17	182.50	-3	8,330	-0.04%
2018/05/10	0	0.00	10	181.85	180.00	-10	8,365	-0.12%
2018/05/08	1	171.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	3	170.33	0	0.00	171.00	3	8,486	0.04%
2018/05/04	4	166.75	1	168.00	168.00	3	8,737	0.03%
2018/05/03	5	171.20	2	171.25	170.00	3	8,727	0.03%
2018/05/02	3	179.33	1	176.00	176.00	2	8,850	0.02%
2018/04/30	1	177.00	0	0.00	179.50	1	8,945	0.01%
2018/04/27	7	175.79	1	179.50	175.00	6	9,164	0.07%
2018/04/26	9	181.06	4	176.50	176.50	5	9,324	0.05%
2018/04/25	0	0.00	10	185.20	184.50	-10	9,226	-0.11%
2018/04/24	1	173.00	6	183.92	186.00	-5	9,094	-0.05%
2018/04/20	3	178.33	14	177.46	177.00	-11	8,723	-0.13%
2018/04/19	0	0.00	2	164.25	165.50	-2	8,362	-0.02%
2018/04/18	8	166.13	0	0.00	164.00	8	8,374	0.10%
2018/04/17	2	173.50	2	170.25	169.00	0	8,265	0.00%
2018/04/16	0	0.00	8	176.19	175.50	-8	8,334	-0.10%
2018/04/13	5	173.90	5	173.70	173.50	0	8,404	0.00%
2018/04/12	0	0.00	1	167.00	167.00	-1	8,468	-0.01%
2018/04/11	10	168.75	1	170.50	165.50	9	8,560	0.11%
2018/04/10	5	172.10	0	0.00	170.00	5	8,480	0.06%
2018/04/09	4	174.13	0	0.00	173.00	4	8,460	0.05%
2018/04/03	4	175.25	1	175.00	175.00	3	8,465	0.04%
2018/04/02	1	179.50	0	0.00	179.50	1	8,490	0.01%
2018/03/31	1	180.50	0	0.00	179.50	1	8,556	0.01%
2018/03/30	5	180.70	4	182.63	180.00	1	8,644	0.01%
2018/03/29	1	176.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	0	0.00	1	177.50	177.50	-1	8,834	-0.01%
2018/03/26	0	0.00	1	175.00	175.50	-1	9,000	-0.01%
2018/03/23	6	172.42	0	0.00	172.00	6	9,038	0.07%
2018/03/22	2	183.25	2	184.00	180.00	0	9,144	0.00%
2018/03/21	0	0.00	2	184.50	184.00	-2	9,056	-0.02%
2018/03/20	2	180.75	0	0.00	180.00	2	8,976	0.02%
2018/03/19	1	181.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	4	182.50	2	183.00	181.50	2	9,030	0.02%
2018/03/15	3	181.67	8	183.94	182.50	-5	9,081	-0.06%
2018/03/14	3	180.17	0	0.00	179.00	3	9,056	0.03%
2018/03/13	8	180.06	8	181.25	182.50	0	9,168	0.00%
2018/03/12	6	177.50	11	177.64	178.00	-5	9,358	-0.05%
2018/03/09	8	172.75	0	0.00	172.00	8	9,318	0.09%
2018/03/08	4	174.25	1	177.00	175.00	3	9,333	0.03%
2018/03/07	3	165.83	0	0.00	165.50	3	9,347	0.03%
2018/03/06	4	171.75	3	169.33	169.00	1	9,398	0.01%
2018/03/05	0	0.00	1	176.00	173.00	-1	9,451	-0.01%
2018/03/02	0	0.00	1	175.00	176.50	-1	9,541	-0.01%
2018/03/01	2	176.00	0	0.00	177.50	2	9,597	0.02%
2018/02/27	6	181.42	5	180.30	178.50	1	9,680	0.01%
2018/02/26	1	180.50	0	0.00	177.50	1	9,634	0.01%
2018/02/23	1	179.50	1	181.50	177.50	0	9,644	0.00%
2018/02/22	9	179.50	32	178.09	177.00	-23	9,731	-0.24%
2018/02/21	31	178.66	4	178.13	179.00	27	9,704	0.28%
2018/02/12	4	164.88	1	165.00	163.00	3	9,741	0.03%
2018/02/09	3	158.50	8	159.56	166.50	-5	9,775	-0.05%
2018/02/08	2	169.00	1	169.00	169.00	1	9,733	0.01%
2018/02/07	6	177.17	2	178.25	172.00	4	9,799	0.04%
2018/02/06	22	176.18	24	174.40	171.50	-2	9,958	-0.02%
2018/02/05	45	191.39	4	190.63	190.00	41	9,950	0.41%
2018/02/02	60	203.97	2	205.00	202.00	58	10,153	0.57%
2018/02/01	3	213.83	7	212.93	210.50	-4	10,531	-0.04%
2018/01/31	5	214.30	3	216.50	217.00	2	10,678	0.02%
2018/01/30	5	216.50	9	217.67	214.00	-4	10,762	-0.04%
2018/01/29	6	214.58	7	213.29	218.00	-1	10,715	-0.01%
2018/01/26	1	204.50	1	204.00	204.00	0	10,589	0.00%
2018/01/25	4	205.88	9	207.72	202.50	-5	10,655	-0.05%
2018/01/24	7	196.86	3	202.17	204.00	4	10,599	0.04%
2018/01/23	16	200.66	16	201.31	197.50	0	10,539	0.00%
2018/01/22	11	184.82	5	186.90	195.00	6	10,463	0.06%
2018/01/19	3	187.17	1	185.50	184.50	2	10,350	0.02%
2018/01/18	1	195.00	0	0.00	190.00	1	10,387	0.01%
2018/01/17	6	195.33	2	195.50	193.50	4	10,416	0.04%
2018/01/16	1	196.50	5	200.70	200.00	-4	10,480	-0.04%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	2	194.00	1	194.50	194.50	1	10,864	0.01%
2018/01/11	2	193.00	1	192.50	193.00	1	11,020	0.01%
2018/01/10	11	195.36	2	193.25	192.00	9	11,461	0.08%
2018/01/09	3	205.83	1	200.50	200.00	2	11,546	0.02%
2018/01/08	2	206.50	6	207.42	207.00	-4	11,654	-0.03%
2018/01/05	4	203.38	6	204.42	201.50	-2	11,537	-0.02%
2018/01/04	1	197.50	3	199.33	198.50	-2	11,535	-0.02%
2018/01/03	1	202.00	2	201.75	201.00	-1	11,597	-0.01%
2018/01/02	2	197.75	1	199.50	198.50	1	11,683	0.01%