精測 (6510)-永豐金-豐原券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	465.50	0	0.00	464.00	0	176	0.00%
2024/05/06	2	468.75	0	0.00	468.00	2	175	1.14%
2024/05/03	0	481.50	0	0.00	473.00	0	174	0.00%
2024/04/30	0	475.00	2	472.25	473.50	-2	173	-1.15%
2024/04/29	0	480.00	0	0.00	480.00	0	173	0.00%
2024/04/26	1	451.50	1	456.50	438.50	0	169	0.00%
2024/04/24	2	451.50	0	0.00	456.00	2	171	1.16%
2024/04/23	0	437.00	0	0.00	442.00	0	174	0.00%
2024/04/22	0	441.67	0	0.00	442.00	0	173	0.00%
2024/04/19	0.1	459.57	0	0.00	451.00	0.1	174	0.03%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/17	0	481.50	0	0.00	478.00	0	169	0.00%
2024/04/15	1	501.00	5	494.20	484.00	-4	160	-2.48%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.00%
2024/04/01	0	515.00	0	0.00	511.00	0	171	0.00%
2024/03/21	1	515.00	0	0.00	523.00	1	182	0.55%
2024/03/20	0	515.00	0	0.00	508.00	0	184	0.00%
2024/03/18	0	516.00	0	0.00	514.00	0	190	0.00%
2024/03/15	0	516.00	0	0.00	515.00	0	194	0.00%
2024/03/12	0	0.00	1	528.00	527.00	-1	205	-0.49%
2024/03/11	0	517.00	0	0.00	521.00	0	222	0.00%
2024/03/08	1	518.00	0	0.00	520.00	1	227	0.44%
2024/03/07	0	529.00	2	537.50	525.00	-2	230	-0.87%
2024/03/05	2	554.00	0	0.00	548.00	2	240	0.83%
2024/02/27	1	557.00	0	0.00	552.00	1	268	0.37%
2024/02/22	2	560.00	2	566.00	561.00	0	275	0.00%
2024/02/21	1	557.00	1	565.00	564.00	0	270	0.00%
2024/02/20	1	570.00	0	0.00	569.00	1	263	0.38%
2024/02/01	0	527.00	0	0.00	528.00	0	248	0.00%
2024/01/22	0	0.00	1	539.00	537.00	-1	261	-0.38%
2024/01/18	1	507.00	0	0.00	504.00	1	279	0.36%
2024/01/17	0	512.33	0	0.00	507.00	0	279	0.00%
2024/01/16	0	518.00	0	0.00	523.00	0	276	0.00%
2024/01/15	0	521.50	0	0.00	523.00	0	278	0.00%
2024/01/12	0	532.50	0	0.00	529.00	0	278	0.00%
2024/01/09	0	535.00	0	0.00	538.00	0	300	0.00%
2024/01/05	0	536.00	0	0.00	532.00	0	316	0.00%
2024/01/04	0	538.00	0	0.00	537.00	0	316	0.00%
2024/01/03	0	541.67	0	0.00	538.00	0	318	0.00%
2024/01/02	0	554.00	0	0.00	549.00	0	317	0.00%
2023/12/27	1	560.00	0	0.00	561.00	1	321	0.31%
2023/12/22	2	559.50	0	0.00	559.00	2	370	0.54%
2023/12/21	0	0.00	1	564.00	566.00	-1	369	-0.27%
2023/12/20	3	570.33	0	0.00	569.00	3	368	0.81%
2023/12/19	1	573.00	0	0.00	573.00	1	364	0.27%
2023/12/15	0	0.00	2	577.50	575.00	-2	363	-0.55%
2023/12/12	1	568.00	0	0.00	567.00	1	356	0.28%
2023/12/07	1	575.00	1	583.00	575.00	0	346	0.00%
2023/12/06	0	0.00	2	574.52	583.00	-2	341	-0.59%
2023/12/05	2	557.51	0	0.00	557.00	2	325	0.62%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/12/01	0	0.00	2	574.00	573.00	-2	329	-0.61%
2023/11/30	1	588.00	1	593.00	589.00	0	326	0.00%
2023/11/27	0	0.00	0	590.33	583.00	0	311	0.00%
2023/11/24	2	587.50	1	558.03	580.00	1	303	0.33%
2023/11/21	0	0.00	0	540.00	539.00	0	277	0.00%
2023/11/20	1	538.00	0	0.00	538.00	1	278	0.36%
2023/11/16	0	0.00	3	531.40	533.00	-3	277	-1.09%
2023/11/15	1	523.00	1	530.00	520.00	0	274	0.00%
2023/11/13	1	518.00	1	530.00	516.00	0	272	0.00%
2023/11/07	1	523.00	0	0.00	524.00	1	273	0.37%
2023/11/03	2	510.00	0	0.00	511.00	2	273	0.73%
2023/11/01	0	493.50	1	492.00	491.50	-1	270	-0.37%
2023/10/31	1	496.00	0	0.00	496.00	1	271	0.37%
2023/10/30	0	493.50	0	0.00	494.00	0	269	0.00%
2023/10/27	2	511.98	0	0.00	491.00	2	268	0.75%
2023/10/26	1	524.02	0	0.00	524.00	1	269	0.37%
2023/10/20	0	0.00	1	584.00	585.00	-1	268	-0.37%
2023/10/18	0	0.00	1	573.00	580.00	-1	261	-0.38%
2023/10/17	0	0.00	1	589.00	588.00	-1	259	-0.38%
2023/10/16	0	0.00	1	593.00	580.00	-1	256	-0.39%
2023/10/12	1	558.00	0.1	561.00	556.00	1	259	0.37%
2023/10/04	1	564.00	1	560.00	573.00	0	285	0.00%
2023/10/03	1	579.00	1	571.00	573.00	0	287	0.00%
2023/10/02	1	585.00	0	0.00	581.00	1	290	0.34%
2023/09/28	1	583.00	3	590.00	580.00	-2	290	-0.69%
2023/09/27	7	582.14	8	583.49	585.00	-1	274	-0.37%
2023/09/26	0	0.00	1	539.00	537.00	-1	250	-0.40%
2023/09/21	0	522.33	3	518.33	520.00	-3	267	-1.12%
2023/09/20	1	531.00	1	541.00	533.00	0	274	0.00%
2023/09/19	0	0.00	0	557.00	546.00	0	276	0.00%
2023/09/18	0	0.00	0	552.00	555.00	0	281	0.00%
2023/09/15	0	0.00	0	549.00	549.00	0	284	0.00%
2023/09/14	0	0.00	1	539.00	539.00	-1	290	-0.34%
2023/09/12	0	0.00	1	533.00	536.00	-1	298	-0.34%
2023/09/11	0	0.00	0	520.00	518.00	0	304	0.00%
2023/09/07	1	533.01	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	2	546.08	551.00	-2	359	-0.57%
2023/09/05	0	0.00	1	532.00	532.00	-1	375	-0.27%
2023/09/04	0	500.00	0	0.00	514.00	0	379	0.00%
2023/09/01	0	0.00	0.1	518.00	519.00	-0.1	390	-0.02%
2023/08/30	1	517.00	0	0.00	511.00	1	396	0.25%
2023/08/29	1	504.00	0	0.00	512.00	1	396	0.25%
2023/08/25	0	0.00	1	510.00	508.00	-1	398	-0.25%
2023/08/24	2	496.50	0	0.00	503.00	2	398	0.50%
2023/08/22	0	0.00	1	490.00	487.50	-1	415	-0.24%
2023/08/16	1	480.99	0	0.00	480.00	1	419	0.24%
2023/08/14	0	479.00	0	0.00	479.00	0	419	0.00%
2023/08/11	0	488.00	3	487.33	483.50	-3	420	-0.71%
2023/08/10	0	495.64	2	494.25	489.00	-2	419	-0.47%
2023/08/08	0	507.00	0	0.00	509.00	0	417	0.00%
2023/08/04	0	514.00	0	0.00	516.00	0	417	0.00%
2023/08/02	1	510.00	0	0.00	507.00	1	416	0.24%
2023/08/01	0	514.88	0	0.00	512.00	0	415	0.01%
2023/07/31	3	523.07	1	527.00	515.00	2	413	0.49%
2023/07/28	0	559.14	1.1	562.93	564.00	-1.1	399	-0.26%
2023/07/27	2	552.50	0	0.00	554.00	2	396	0.50%
2023/07/26	1.1	558.71	3	547.33	545.00	-1.9	397	-0.48%
2023/07/25	2	575.50	0	0.00	572.00	2	396	0.50%
2023/07/24	0	567.64	2	564.00	563.00	-2	408	-0.49%
2023/07/21	0	569.00	0.1	573.00	571.00	-0.1	409	-0.02%
2023/07/20	0.1	582.00	0	0.00	575.00	0.1	416	0.02%
2023/07/19	2	588.50	3	588.34	590.00	-1	419	-0.24%
2023/07/18	2	570.52	5	574.40	568.00	-3	414	-0.72%
2023/07/17	1	589.85	8.1	584.29	580.00	-7.1	411	-1.72%
2023/07/14	3	606.33	38.4	602.34	601.00	-35.4	403	-8.78%
2023/07/13	2.2	590.21	2	601.50	591.00	0.2	391	0.06%
2023/07/12	14.5	574.75	0	0.00	570.00	14.5	375	3.87%
2023/07/11	6.2	585.80	0	0.00	580.00	6.2	372	1.65%
2023/07/10	12.3	594.16	0	0.00	583.00	12.3	370	3.31%
2023/07/07	1	580.00	2	594.00	595.00	-1	364	-0.27%
2023/07/06	2	586.50	0	0.00	587.00	2	358	0.56%
2023/07/05	0.1	602.00	0	0.00	601.00	0.1	355	0.01%
2023/07/04	0	0.00	20	601.35	600.00	-20	347	-5.76%
2023/07/03	15.2	594.09	1	584.00	597.00	14.2	342	4.14%
2023/06/30	22.1	585.23	0	0.00	586.00	22.1	333	6.62%
2023/06/29	2	577.50	0	0.00	579.00	2	331	0.60%
2023/06/28	0	0.00	0.3	580.00	577.00	-0.3	331	-0.09%
2023/06/27	0.3	566.97	0	0.00	569.00	0.3	331	0.09%
2023/06/26	1	550.00	0	0.00	567.00	1	335	0.30%
2023/06/19	1	576.00	0	0.00	576.00	1	377	0.26%
2023/06/13	0	0.00	4	598.00	593.00	-4	356	-1.12%
2023/06/12	0	0.00	0	589.00	595.00	0	342	0.00%
2023/06/09	4	571.50	4	577.95	575.00	0	310	-0.01%
2023/06/08	1	520.00	0	0.00	526.00	1	288	0.35%
2023/06/07	0	0.00	1	528.00	543.00	-1	282	-0.35%
2023/05/26	0	0.00	0	497.00	492.00	0	284	0.00%
2023/05/19	0	472.00	0	0.00	472.00	0	288	0.00%
2023/05/15	0	462.00	0	0.00	460.50	0	308	0.00%
2023/05/12	0	464.00	0	0.00	472.50	0	322	0.00%
2023/05/08	0	0.00	1	476.00	483.50	-1	365	-0.27%
2023/05/02	0	481.00	0	0.00	478.00	0	373	0.00%
2023/04/28	1	476.00	0	0.00	482.50	1	377	0.26%
2023/04/27	1	438.50	0	0.00	462.00	1	373	0.27%
2023/04/25	0	486.25	0	0.00	477.00	0	359	0.00%
2023/04/24	0	500.50	0	0.00	491.00	0	351	0.00%
2023/04/21	0	521.50	0	0.00	515.00	0	346	0.00%
2023/04/20	0	528.50	0	0.00	520.00	0	345	0.00%
2023/04/19	0	546.60	0	0.00	540.00	0	345	0.00%
2023/04/18	0	563.67	0	0.00	557.00	0	339	0.00%
2023/04/17	0	566.50	0	0.00	572.00	0	338	0.00%
2023/04/14	0	570.33	0	0.00	565.00	0	339	0.00%
2023/04/07	1	567.01	0	0.00	567.00	1	338	0.30%
2023/04/06	0	564.00	0	0.00	562.00	0	338	0.00%
2023/03/31	0	572.00	0	0.00	569.00	0	337	0.00%
2023/03/30	0	577.00	0	0.00	573.00	0	337	0.00%
2023/03/29	1	575.01	0	0.00	573.00	1	338	0.30%
2023/03/28	0	587.00	0	0.00	587.00	0	336	0.00%
2023/03/27	1	591.00	0	0.00	589.00	1	330	0.30%
2023/03/24	5	615.20	0	0.00	606.00	5	323	1.54%
2023/03/23	0	0.00	1	629.00	629.00	-1	299	-0.33%
2023/03/16	0	559.00	0	0.00	558.00	0	284	0.00%
2023/03/15	0	564.00	0	0.00	564.00	0	296	0.00%
2023/03/14	0	568.00	0	0.00	565.00	0	308	0.00%
2023/03/13	0	557.75	0	0.00	573.00	0	328	0.00%
2023/03/10	0	575.00	0	0.00	571.00	0	344	0.00%
2023/02/24	0	0.00	1	602.00	589.00	-1	423	-0.24%
2023/02/22	1	572.00	1	574.00	572.00	0	407	0.00%
2023/02/21	1	583.00	0	0.00	582.00	1	406	0.25%
2023/02/15	1	578.00	0	0.00	587.00	1	402	0.25%
2023/02/09	1	598.00	1	597.13	596.00	0	375	-0.01%
2023/02/08	0	0.00	1	587.00	587.00	-1	357	-0.28%
2023/02/02	0	0.00	0	550.00	553.00	0	331	-0.01%
2022/12/30	0	472.17	0	0.00	465.50	0	320	0.00%
2022/12/29	0	475.00	0	0.00	482.00	0	316	0.00%
2022/12/28	0	473.75	0	0.00	481.50	0	321	0.00%
2022/12/26	0	486.00	0	0.00	484.50	0	323	0.00%
2022/12/23	0	487.50	0	0.00	490.50	0	324	0.00%
2022/12/20	0	507.86	0	0.00	495.00	0	329	0.00%
2022/12/19	0	513.50	0	0.00	515.00	0	335	0.00%
2022/12/13	0	511.20	0	0.00	506.00	0	319	0.00%
2022/12/12	0	516.25	0	0.00	521.00	0	315	0.00%
2022/12/09	0	525.25	0	0.00	522.00	0	314	0.00%
2022/12/05	0	0.00	1	565.00	553.00	-1	296	-0.34%
2022/12/02	0	0.00	2	533.50	544.00	-2	276	-0.72%
2022/11/30	0	0.00	0.1	517.68	520.00	-0.1	246	-0.04%
2022/10/25	0	378.50	0	0.00	374.00	0	279	0.00%
2022/10/13	0	392.60	0	0.00	380.00	0	294	0.00%
2022/10/11	0	403.00	0	0.00	408.00	0	292	0.00%
2022/10/05	0	0.00	1	425.50	422.00	-1	294	-0.34%
2022/09/28	1	372.01	0	0.00	368.50	1	296	0.34%
2022/09/26	0	400.00	0	0.00	394.50	0	289	0.00%
2022/09/07	0	438.50	0	0.00	435.00	0	273	0.00%
2022/09/05	1	456.00	1	450.50	444.50	0	267	0.00%
2022/08/23	0	0.00	1	439.50	442.00	-1	230	-0.43%
2022/08/01	1	468.00	0	0.00	443.00	1	155	0.64%
2022/07/27	0	383.00	1	389.00	398.00	-1	136	-0.73%
2022/07/26	0	392.50	0	0.00	391.00	0	140	0.00%
2022/07/18	0	0.00	1	406.00	405.00	-1	146	-0.68%
2022/07/15	1	402.00	0	0.00	400.00	1	145	0.69%
2022/07/12	0	370.00	0	0.00	368.00	0	140	0.00%
2022/07/11	0	383.00	0	0.00	380.50	0	138	0.00%
2022/07/08	1	378.00	0	0.00	392.00	1	137	0.73%
2022/07/06	0	385.00	0	0.00	378.00	0	131	0.00%
2022/07/01	0	402.55	0	0.00	391.00	0	130	0.01%
2022/06/30	0	410.00	0	0.00	408.00	0	129	0.00%
2022/06/29	0	419.50	0	0.00	420.00	0	129	0.00%
2022/06/28	0	428.00	0	0.00	423.50	0	129	0.00%
2022/06/27	1	445.50	0	0.00	445.00	1	128	0.78%
2022/06/22	1	415.01	0	0.00	416.00	1	135	0.74%
2022/06/21	0	0.00	1	429.50	433.50	-1	134	-0.74%
2022/06/20	0	427.50	0	0.00	413.00	0	135	0.00%
2022/06/17	0	0.00	1	436.00	437.50	-1	133	-0.75%
2022/06/13	0	465.50	0	0.00	458.00	0	129	0.00%
2022/06/10	1	485.00	0	0.00	482.50	1	127	0.78%
2022/05/19	0	487.00	0	0.00	487.00	0	130	0.00%
2022/05/09	0	450.45	0	0.00	452.00	0	135	0.01%
2022/05/06	0	465.88	0	0.00	466.00	0	132	0.01%
2022/05/03	0	458.88	0	0.00	470.00	0	128	0.00%
2022/04/29	1	486.99	0	0.00	472.50	1	124	0.80%
2022/04/27	0	500.00	0	0.00	507.00	0	119	0.00%
2022/04/26	0	517.25	0	0.00	510.00	0	119	0.01%
2022/04/25	1	523.02	0	0.00	518.00	1	121	0.82%
2022/04/22	0	532.00	0	0.00	545.00	0	122	0.00%
2022/04/19	0	541.00	0	0.00	537.00	0	127	0.00%
2022/04/14	1	544.04	0	0.00	546.00	1	139	0.72%
2022/04/12	0	553.00	0	0.00	548.00	0	170	0.00%
2022/04/11	0	557.50	0	0.00	558.00	0	178	0.00%
2022/04/07	0	576.38	0	0.00	571.00	0	194	0.00%
2022/04/06	0	591.33	0	0.00	586.00	0	196	0.00%
2022/04/01	0	599.50	0	0.00	599.00	0	208	0.00%
2022/03/31	0	608.00	0	0.00	603.00	0	220	0.00%
2022/03/29	1	603.00	0	0.00	604.00	1	221	0.45%
2022/03/28	1	606.00	0	0.00	611.00	1	221	0.45%
2022/03/25	0	613.33	0	0.00	615.00	0	222	0.00%
2022/03/15	0	598.00	0	0.00	591.00	0	225	0.00%
2022/03/08	0	597.33	0	0.00	590.00	0	244	0.00%
2022/03/07	0	610.50	0	0.00	610.00	0	243	0.00%
2022/02/24	0	617.00	0	0.00	610.00	0	254	0.00%
2022/02/18	0	627.00	0	0.00	627.00	0	261	0.00%
2022/02/15	0	620.00	0	0.00	613.00	0	270	0.00%
2022/02/11	0	632.00	0	0.00	627.00	0	277	0.00%
2022/02/07	0	627.00	0	0.00	629.00	0	299	0.00%
2022/01/25	1	634.00	0	0.00	626.00	1	341	0.29%
2022/01/24	1	643.02	0	0.00	647.00	1	381	0.26%
2022/01/21	1	665.00	0	0.00	664.00	1	402	0.25%
2022/01/20	0	678.00	0	0.00	674.00	0	411	0.00%
2022/01/19	0	688.00	0	0.00	679.00	0	418	0.00%
2022/01/14	1	680.01	0	0.00	694.00	1	450	0.22%
2022/01/12	0	695.00	0	0.00	692.00	0	456	0.00%
2022/01/11	0	702.00	0	0.00	705.00	0	465	0.00%
2022/01/10	0	704.50	0	0.00	702.00	0	471	0.00%
2022/01/05	0	0.00	1	739.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	1	717.99	715.00	-1	452	-0.22%
2022/01/03	0	702.33	0	0.00	700.00	0	455	0.00%
2021/12/30	1	717.00	2	724.00	711.00	-1	458	-0.22%
2021/12/29	1	703.99	0	0.00	706.00	1	452	0.22%
2021/12/28	0	0.00	0	712.00	703.00	0	452	0.00%
2021/12/21	0	641.00	0	0.00	656.00	0	458	0.00%
2021/12/20	0	649.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	644.00	0	0.00	656.00	0	472	0.00%
2021/12/14	0	649.00	0	0.00	643.00	0	514	0.00%
2021/12/10	0	650.00	0	0.00	647.00	0	548	0.00%
2021/12/08	1	649.00	0	0.00	651.00	1	551	0.18%
2021/11/08	1	707.00	1	703.00	707.00	0	524	0.00%
2021/11/03	2	680.50	1	685.00	681.00	1	507	0.20%
2021/11/02	1	711.00	0	0.00	710.00	1	494	0.20%
2021/10/29	0	0.00	2	790.50	793.00	-2	429	-0.47%
2021/10/28	1	723.00	0	0.00	721.00	1	409	0.24%
2021/10/22	0	0.00	3	746.67	745.00	-3	405	-0.74%
2021/10/19	0	0.00	1	722.00	710.00	-1	386	-0.26%
2021/10/06	1	612.00	1	642.00	612.00	0	356	0.00%
2021/10/05	1	645.00	1	637.00	645.00	0	355	0.00%
2021/09/17	0	0.00	0.1	681.16	674.00	-0.1	309	-0.02%
2021/09/08	0	555.00	0	0.00	552.00	0	267	0.00%
2021/08/19	0	547.00	1	553.00	553.00	-1	296	-0.34%
2021/08/18	0	540.71	0	0.00	565.00	0	293	0.00%
2021/08/13	0	596.00	0	0.00	573.00	0	288	0.00%
2021/08/09	0	641.00	0	0.00	634.00	0	276	0.00%
2021/07/23	0	0.00	1	644.00	644.00	-1	290	-0.34%
2021/07/21	1	635.00	1	639.00	639.00	0	303	0.00%
2021/07/12	0	645.00	0	0.00	643.00	0	318	0.00%
2021/07/09	0	637.10	0	0.00	634.00	0	332	0.00%
2021/07/08	1	644.03	0	0.00	645.00	1	353	0.28%
2021/07/06	0	655.00	0	0.00	652.00	0	363	0.00%
2021/07/05	0	656.60	0	0.00	655.00	0	363	0.00%
2021/07/02	1	647.00	0	0.00	648.00	1	360	0.28%
2021/07/01	0	646.00	0	0.00	646.00	0	360	0.00%
2021/06/30	0	656.00	0	0.00	651.00	0	359	0.00%
2021/06/29	0	657.00	0	0.00	654.00	0	358	0.00%
2021/06/28	0	660.00	0	0.00	658.00	0	361	0.00%
2021/06/25	1	648.00	0	0.00	649.00	1	353	0.28%
2021/06/24	0	660.00	0	0.00	647.00	0	348	0.00%
2021/06/23	0	652.00	0	0.00	655.00	0	345	0.00%
2021/06/22	0	661.67	0	0.00	647.00	0	343	0.00%
2021/05/27	1	671.00	1	661.00	665.00	0	336	0.00%
2021/05/19	1	648.00	1	646.00	648.00	0	361	0.00%
2021/05/06	1	689.00	0	0.00	675.00	1	401	0.25%
2021/05/05	1	692.00	1	711.00	692.00	0	403	0.00%
2021/04/22	2	707.00	0	0.00	705.00	2	550	0.36%
2021/04/19	1	732.00	0	0.00	733.00	1	565	0.18%
2021/04/15	1	743.00	0	0.00	760.00	1	585	0.17%
2021/04/14	1	765.00	0	0.00	765.00	1	577	0.17%
2021/03/24	0	0.00	0	894.00	910.00	0	588	0.00%
2021/03/12	1	860.00	1	859.00	860.00	0	588	0.00%
2021/03/10	1	844.00	1	829.00	839.00	0	616	0.00%
2021/03/09	1	822.00	1	822.00	822.00	0	619	0.00%
2021/03/04	1	858.00	1	865.00	858.00	0	629	0.00%
2021/03/02	1	892.00	1	897.00	883.00	0	627	0.00%
2021/02/22	0	0.00	1	924.00	919.00	-1	651	-0.15%
2021/02/18	1	946.00	1	934.00	946.00	0	667	0.00%
2021/02/17	0	0.00	1	948.00	952.00	-1	690	-0.14%
2021/02/05	1	907.00	0	0.00	900.00	1	691	0.14%
2021/02/04	0	0.00	1	905.00	905.00	-1	706	-0.14%
2021/02/03	1	888.00	0	0.00	890.00	1	732	0.14%
2021/02/02	1	882.00	1	885.00	882.00	0	727	0.00%
2021/01/28	1	898.00	1	921.00	900.00	0	728	0.00%
2021/01/27	0	0.00	1	930.00	926.00	-1	730	-0.14%
2021/01/25	1	955.00	1	939.00	947.00	0	725	0.00%
2021/01/22	0	0.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/20	3	977.33	1	972.00	936.00	2	672	0.30%
2021/01/18	1	923.00	1	906.00	959.00	0	621	0.00%
2021/01/15	1	892.00	1	876.00	889.00	0	582	0.00%
2021/01/14	1	850.00	1	856.00	850.00	0	548	0.00%
2021/01/13	0	0.00	1	850.00	860.00	-1	546	-0.18%
2021/01/12	1	830.00	1	848.00	830.00	0	536	0.00%
2021/01/11	14	864.36	14	866.57	861.00	0	525	0.00%
2021/01/08	0	0.00	2	834.50	833.00	-2	509	-0.39%
2021/01/07	0	0.00	1	820.00	820.00	-1	498	-0.20%
2021/01/06	1	808.00	1	805.00	815.00	0	488	0.00%
2020/12/30	0	0.00	1	777.00	778.00	-1	469	-0.21%
2020/12/11	1	750.00	1	754.00	750.00	0	527	0.00%
2020/12/07	1	733.00	1	739.00	733.00	0	551	0.00%
2020/12/04	1	758.00	1	762.00	758.00	0	563	0.00%
2020/11/30	1	775.00	1	780.00	775.00	0	581	0.00%
2020/11/27	1	783.00	1	787.00	783.00	0	588	0.00%
2020/11/25	1	778.00	1	792.00	778.00	0	595	0.00%
2020/11/23	1	787.00	1	783.00	787.00	0	585	0.00%
2020/11/19	4	789.25	1	778.00	790.00	3	599	0.50%
2020/11/18	2	791.50	1	783.00	790.00	1	598	0.17%
2020/11/17	2	786.00	2	779.00	788.00	0	601	0.00%
2020/11/16	1	795.00	3	801.67	793.00	-2	601	-0.33%
2020/11/13	1	754.00	1	756.00	754.00	0	586	0.00%
2020/11/12	1	778.00	1	769.00	768.00	0	605	0.00%
2020/11/11	0	0.00	1	733.00	765.00	-1	588	-0.17%
2020/11/10	1	716.00	1	711.00	716.00	0	557	0.00%
2020/11/04	1	697.00	1	694.00	697.00	0	596	0.00%
2020/11/02	1	657.00	1	657.00	657.00	0	615	0.00%
2020/10/22	1	705.00	2	711.50	705.00	-1	680	-0.15%
2020/10/14	0	0.00	1	714.00	711.00	-1	774	-0.13%
2020/10/13	3	702.00	1	704.00	702.00	2	797	0.25%
2020/10/12	1	718.00	1	711.00	718.00	0	818	0.00%
2020/10/08	1	724.00	1	721.00	724.00	0	838	0.00%
2020/10/07	0	0.00	1	728.00	720.00	-1	866	-0.12%
2020/09/28	0	0.00	1	686.00	686.00	-1	1,021	-0.10%
2020/09/25	1	665.00	1	676.00	665.00	0	1,039	0.00%
2020/09/24	1	676.00	1	697.00	676.00	0	1,067	0.00%
2020/09/22	1	701.00	0	0.00	701.00	1	1,105	0.09%
2020/09/21	1	711.00	1	711.00	711.00	0	1,134	0.00%
2020/09/18	1	713.00	1	711.00	713.00	0	1,163	0.00%
2020/09/15	0	0.00	1	711.00	707.00	-1	1,325	-0.08%
2020/09/14	0	0.00	1	707.00	705.00	-1	1,383	-0.07%
2020/09/07	4	693.75	2	704.50	682.00	2	1,434	0.14%
2020/09/04	1	723.00	2	720.00	716.00	-1	1,443	-0.07%
2020/09/01	1	705.00	1	707.00	707.00	0	1,476	0.00%
2020/08/31	1	705.00	0	0.00	704.00	1	1,551	0.06%
2020/08/28	1	706.00	1	702.00	702.00	0	1,589	0.00%
2020/08/27	2	708.50	1	709.00	709.00	1	1,600	0.06%
2020/08/26	1	719.00	1	724.00	727.00	0	1,595	0.00%
2020/08/25	0	0.00	2	686.00	695.00	-2	1,586	-0.13%
2020/08/24	0	0.00	1	687.00	688.00	-1	1,592	-0.06%
2020/08/21	3	679.00	0	0.00	684.00	3	1,597	0.19%
2020/08/19	0	0.00	1	700.00	696.00	-1	1,589	-0.06%
2020/08/18	0	0.00	1	698.00	694.00	-1	1,590	-0.06%
2020/08/14	0	0.00	1	752.00	758.00	-1	1,615	-0.06%
2020/08/13	0	0.00	1	765.00	744.00	-1	1,622	-0.06%
2020/08/12	2	769.00	2	769.50	764.00	0	1,627	0.00%
2020/08/11	1	776.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	1	792.00	2	803.50	792.00	-1	1,639	-0.06%
2020/08/07	1	827.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	2	816.50	6	829.50	818.00	-4	1,660	-0.24%
2020/08/05	17	867.76	10	856.60	845.00	7	1,652	0.42%
2020/07/30	0	0.00	1	833.00	819.00	-1	1,644	-0.06%
2020/07/29	1	822.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	1	808.00	2	844.50	809.00	-1	1,686	-0.06%
2020/07/27	1	850.00	0	0.00	850.00	1	1,688	0.06%
2020/07/20	0	0.00	2	822.00	835.00	-2	1,757	-0.11%
2020/07/17	1	804.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	1	854.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	1	885.00	0	0.00	856.00	1	1,768	0.06%
2020/07/10	1	882.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	3	870.67	918.00	-3	1,804	-0.17%
2020/07/08	0	0.00	2	844.00	852.00	-2	1,742	-0.11%
2020/07/07	4	835.00	0	0.00	818.00	4	1,722	0.23%
2020/07/02	0	0.00	1	815.00	823.00	-1	1,672	-0.06%
2020/07/01	1	801.00	2	821.00	799.00	-1	1,659	-0.06%
2020/06/30	0	0.00	1	811.00	813.00	-1	1,640	-0.06%
2020/06/24	1	791.00	1	797.00	786.00	0	1,599	0.00%
2020/06/23	4	782.00	3	772.67	774.00	1	1,574	0.06%
2020/06/19	3	709.33	4	717.75	719.00	-1	1,479	-0.07%
2020/06/17	1	690.00	1	683.00	682.00	0	1,429	0.00%
2020/06/16	0	0.00	1	672.00	676.00	-1	1,401	-0.07%
2020/06/15	2	655.01	1	660.00	655.00	1	1,395	0.07%
2020/06/11	0	0.00	0	676.00	675.00	0	1,390	0.00%
2020/06/10	0	0.00	2	679.50	688.00	-2	1,379	-0.14%
2020/06/09	1	660.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	1	655.00	1	670.00	661.00	0	1,378	0.00%
2020/06/05	21	707.19	20	684.20	655.00	1	1,361	0.07%
2020/06/03	0	0.00	2	624.00	631.00	-2	1,270	-0.16%
2020/06/02	1	611.00	1	614.00	611.00	0	1,256	0.00%
2020/06/01	0	0.00	1	614.00	618.00	-1	1,259	-0.08%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/28	1	602.00	3	606.00	602.00	-2	1,268	-0.16%
2020/05/27	2	613.00	2	622.50	615.00	0	1,267	0.00%
2020/05/26	1	614.00	1	623.00	614.00	0	1,274	0.00%
2020/05/25	1	608.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	4	626.00	3	628.67	613.00	1	1,274	0.08%
2020/05/21	0	0.00	1	618.00	630.00	-1	1,265	-0.08%
2020/05/20	1	597.02	1	594.00	597.00	0	1,242	0.00%
2020/05/19	0	0.00	2	604.50	603.00	-2	1,238	-0.16%
2020/05/18	2	591.50	0	0.00	591.00	2	1,227	0.16%
2020/05/15	1	623.00	2	622.50	623.00	-1	1,204	-0.08%
2020/05/14	3	619.00	1	637.00	618.00	2	1,204	0.17%
2020/05/13	2	656.02	1	657.00	657.00	1	1,196	0.08%
2020/05/07	0	0.00	1	676.00	673.00	-1	1,181	-0.08%
2020/05/05	3	660.00	0	0.00	657.00	3	1,172	0.26%
2020/05/04	0	0.00	1	670.00	670.00	-1	1,156	-0.09%
2020/04/30	0	0.00	3	655.33	655.00	-3	1,132	-0.26%
2020/04/29	0	0.00	2	635.00	642.00	-2	1,119	-0.18%
2020/04/28	5	620.20	1	616.00	616.00	4	1,097	0.36%
2020/04/27	1	633.00	2	634.00	623.00	-1	1,091	-0.09%
2020/04/24	2	634.00	0	0.00	630.00	2	1,086	0.18%
2020/04/23	0	676.00	6	663.17	671.00	-6	1,049	-0.57%
2020/04/21	1	612.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	644.00	0	0.00	632.00	1	996	0.10%
2020/04/17	4	631.50	0	0.00	625.00	4	987	0.41%
2020/04/16	5	690.20	0	0.00	669.00	5	935	0.53%
2020/04/13	1	727.00	1	718.00	727.00	0	861	0.00%
2020/04/09	1	753.00	2	772.50	753.00	-1	871	-0.11%
2020/04/07	2	767.50	1	762.00	764.00	1	863	0.12%
2020/04/06	0	0.00	1	750.00	750.00	-1	854	-0.12%
2020/03/31	0	0.00	2	719.00	719.00	-2	849	-0.24%
2020/03/30	0	0.00	2	706.00	739.00	-2	839	-0.24%
2020/03/27	1	736.00	0	0.00	721.00	1	836	0.12%
2020/03/26	2	723.50	2	731.00	748.00	0	825	0.00%
2020/03/25	1	660.00	2	675.00	680.00	-1	814	-0.12%
2020/03/24	2	619.00	6	618.67	619.00	-4	806	-0.50%
2020/03/23	4	598.00	0	0.00	590.00	4	795	0.50%
2020/03/20	0	0.00	3	644.33	642.00	-3	797	-0.38%
2020/03/19	4	632.75	0	0.00	594.00	4	788	0.51%
2020/03/18	0	0.00	3	674.33	660.00	-3	788	-0.38%
2020/03/17	1	690.00	1	710.00	676.00	0	808	0.00%
2020/03/11	2	788.00	0	0.00	765.00	2	815	0.25%
2020/03/09	0	0.00	2	745.00	747.00	-2	802	-0.25%
2020/03/06	1	825.00	0	0.00	825.00	1	793	0.13%
2020/03/04	1	838.00	0	0.00	821.00	1	795	0.13%
2020/03/03	1	856.00	1	828.00	839.00	0	786	0.00%
2020/03/02	0	0.00	1	835.00	823.00	-1	786	-0.13%
2020/02/27	1	813.00	0	0.00	810.00	1	788	0.13%
2020/02/25	2	891.00	0	0.00	892.00	2	778	0.26%
2020/02/24	0	0.00	1	840.00	881.00	-1	785	-0.13%
2020/02/20	1	872.00	3	880.33	871.00	-2	794	-0.25%
2020/02/17	4	895.25	0	0.00	890.00	4	815	0.49%
2020/02/14	5	957.00	2	950.00	941.00	3	811	0.37%
2020/02/13	1	966.00	1	994.00	1000.00	0	800	0.00%
2020/02/12	1	963.00	1	967.00	965.00	0	794	0.00%
2020/02/10	2	950.00	1	917.00	950.00	1	814	0.12%
2020/02/05	1	911.00	1	916.00	911.00	0	831	0.00%
2020/02/04	0	0.00	3	894.00	920.00	-3	833	-0.36%
2020/02/03	1	869.00	2	837.00	860.00	-1	843	-0.12%
2020/01/20	0	0.00	2	960.00	960.00	-2	923	-0.22%
2020/01/17	2	927.00	0	0.00	927.00	2	940	0.21%
2020/01/15	0	0.00	1	939.00	935.00	-1	943	-0.11%
2020/01/14	1	968.00	0	0.00	973.00	1	936	0.11%
2020/01/08	0	0.00	1	988.00	980.00	-1	925	-0.11%
2020/01/06	0	0.00	2	968.00	970.00	-2	934	-0.21%
2020/01/03	2	1001.50	0	0.00	996.00	2	939	0.21%
2020/01/02	1	1065.00	1	1065.00	1050.00	0	938	0.00%
2019/12/27	1	1035.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	1	1050.00	0	0.00	1055.00	1	996	0.10%
2019/12/19	2	1045.00	0	0.00	1045.00	2	1,040	0.19%
2019/12/18	0	0.00	3	1026.67	1025.00	-3	1,061	-0.28%
2019/12/17	1	1085.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/12	0	0.00	1	1020.00	1080.00	-1	1,104	-0.09%
2019/12/10	0	0.00	1	983.00	991.00	-1	1,074	-0.09%
2019/12/09	1	995.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	1	976.00	4	978.00	993.00	-3	1,064	-0.28%
2019/12/05	0	0.00	1	916.00	910.00	-1	1,028	-0.10%
2019/11/28	2	897.50	0	0.00	890.00	2	1,071	0.19%
2019/11/27	1	918.00	0	0.00	918.00	1	1,082	0.09%
2019/11/26	2	905.00	1	905.00	905.00	1	1,082	0.09%
2019/11/25	1	882.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	0	0.00	1	890.00	890.00	-1	1,134	-0.09%
2019/11/15	3	991.67	2	999.00	968.00	1	1,127	0.09%
2019/11/14	1	972.00	1	974.00	970.00	0	1,107	0.00%
2019/11/13	1	965.00	1	979.00	966.00	0	1,103	0.00%
2019/11/12	2	965.50	1	972.00	963.00	1	1,100	0.09%
2019/11/11	1	956.00	1	970.00	956.00	0	1,096	0.00%
2019/11/08	0	0.00	1	976.00	980.00	-1	1,091	-0.09%
2019/11/06	1	958.00	0	0.00	960.00	1	1,142	0.09%
2019/11/05	1	955.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	0	0.00	2	986.50	962.00	-2	1,179	-0.17%
2019/11/01	1	972.85	0	0.00	960.00	1	1,219	0.08%
2019/10/31	2	973.00	0	0.00	978.00	2	1,238	0.16%
2019/10/30	1	979.00	1	977.00	986.00	0	1,225	0.00%
2019/10/29	1	966.00	1	965.00	951.00	0	1,203	0.00%
2019/10/28	1	914.00	1	914.00	930.00	0	1,157	0.00%
2019/10/24	0	0.00	1	884.00	884.00	-1	1,098	-0.09%
2019/10/23	0	0.00	1	870.00	862.00	-1	1,097	-0.09%
2019/10/22	1	857.00	0	0.00	857.00	1	1,092	0.09%
2019/10/14	1	877.00	0	0.00	876.00	1	1,060	0.09%
2019/10/07	0	0.00	1	856.00	908.00	-1	1,018	-0.10%
2019/10/01	1	796.00	0	0.00	821.00	1	943	0.11%
2019/09/25	0	0.00	1	830.00	834.00	-1	898	-0.11%
2019/09/23	1	845.00	0	0.00	835.00	1	877	0.11%
2019/09/20	0	0.00	2	824.00	851.00	-2	846	-0.24%
2019/09/02	2	736.00	2	729.50	737.00	0	698	0.00%
2019/08/30	1	760.00	1	760.00	760.00	0	690	0.00%
2019/08/21	0	0.00	1	622.00	656.00	-1	562	-0.18%
2019/08/20	1	610.00	0	0.00	610.00	1	558	0.18%
2019/08/19	0	0.00	1	606.00	620.00	-1	558	-0.18%
2019/08/14	1	589.00	0	0.00	589.00	1	556	0.18%
2019/08/12	0	0.00	1	605.00	612.00	-1	556	-0.18%
2019/08/06	2	508.00	1	522.00	508.00	1	460	0.22%
2019/07/30	0	0.00	1	421.00	424.50	-1	349	-0.29%
2019/05/30	1	379.00	1	382.50	379.00	0	596	0.00%
2019/05/29	1	376.00	1	378.00	382.50	0	609	0.00%
2019/05/28	1	366.00	1	372.00	375.50	0	610	0.00%
2019/05/13	1	438.00	0	0.00	436.00	1	644	0.16%
2019/04/24	0	0.00	1	498.50	494.00	-1	618	-0.16%
2019/04/22	1	525.00	1	524.00	515.00	0	616	0.00%
2019/04/17	1	492.00	0	0.00	492.00	1	618	0.16%
2019/04/08	0	0.00	1	503.00	503.00	-1	581	-0.17%
2019/03/25	1	401.00	1	412.00	403.50	0	517	0.00%
2019/03/22	1	418.00	1	418.50	418.00	0	513	0.00%
2019/03/21	1	416.50	1	418.50	416.50	0	515	0.00%
2019/03/19	1	408.00	1	409.50	408.00	0	521	0.00%
2019/03/18	1	410.00	1	413.50	410.00	0	525	0.00%
2019/03/15	1	413.00	1	412.00	413.00	0	525	0.00%
2019/03/14	1	410.00	1	413.50	410.00	0	532	0.00%
2019/03/13	1	414.50	1	408.00	415.00	0	536	0.00%
2019/03/12	1	413.00	1	416.00	413.00	0	537	0.00%
2019/03/11	1	411.50	1	415.50	415.50	0	538	0.00%
2019/03/08	1	405.00	1	405.00	405.00	0	547	0.00%
2019/03/07	1	410.50	1	407.00	407.00	0	556	0.00%
2019/03/06	1	405.00	1	400.00	405.00	0	561	0.00%
2019/03/05	1	399.00	1	395.50	395.50	0	564	0.00%
2019/03/04	1	397.00	1	403.00	397.00	0	565	0.00%
2019/02/27	1	416.00	1	413.00	416.00	0	549	0.00%
2019/02/26	1	412.00	1	423.00	412.00	0	546	0.00%
2019/02/25	4	427.25	4	420.75	423.50	0	542	0.00%
2019/02/22	1	418.00	1	418.50	418.00	0	537	0.00%
2019/02/21	1	414.00	1	433.00	424.50	0	536	0.00%
2019/02/20	1	404.50	1	407.00	404.50	0	518	0.00%
2019/02/19	2	403.25	2	404.00	402.50	0	517	0.00%
2019/02/18	2	405.00	2	410.75	401.50	0	514	0.00%
2019/02/15	2	423.00	2	426.00	419.00	0	502	0.00%
2019/02/14	1	453.50	1	456.00	453.50	0	483	0.00%
2019/02/13	1	445.00	1	437.00	443.00	0	468	0.00%
2019/02/12	1	438.00	1	440.00	440.00	0	462	0.00%
2019/02/11	1	429.00	1	428.00	428.00	0	456	0.00%
2019/01/29	1	418.50	1	427.00	418.50	0	452	0.00%
2019/01/28	1	439.50	1	433.50	433.50	0	449	0.00%
2019/01/25	2	428.00	2	427.25	430.00	0	452	0.00%
2019/01/24	1	421.50	1	424.50	421.50	0	458	0.00%
2019/01/23	1	427.50	1	423.50	427.50	0	460	0.00%
2019/01/22	2	423.00	2	422.50	420.00	0	453	0.00%
2019/01/21	2	426.25	1	433.00	427.00	1	449	0.22%
2019/01/18	1	420.00	1	422.00	420.00	0	444	0.00%
2019/01/17	1	422.00	1	425.00	420.00	0	447	0.00%
2019/01/16	1	431.00	1	419.50	419.50	0	442	0.00%
2019/01/15	2	435.75	3	423.67	423.50	-1	429	-0.23%
2019/01/11	1	436.00	1	440.00	436.00	0	408	0.00%
2019/01/10	2	452.25	2	452.75	438.00	0	404	0.00%
2019/01/09	1	457.00	8	449.13	447.00	-7	398	-1.76%
2019/01/04	0	0.00	1	518.00	518.00	-1	355	-0.28%
2018/12/21	0	0.00	0	517.00	521.00	0	372	0.00%
2018/12/19	0	0.00	1	505.00	504.00	-1	366	-0.27%
2018/12/18	0	0.00	0	505.00	504.00	0	365	0.00%
2018/12/13	0	517.00	0	0.00	520.00	0	368	0.00%
2018/11/15	1	396.50	1	394.00	394.00	0	350	0.00%
2018/11/14	1	401.50	1	402.00	398.00	0	355	0.00%
2018/11/08	1	422.00	1	416.00	413.00	0	379	0.00%
2018/11/07	1	417.50	1	422.00	420.00	0	378	0.00%
2018/11/06	2	423.50	2	424.25	411.50	0	378	0.00%
2018/11/05	1	436.50	1	441.00	431.50	0	379	0.00%
2018/10/09	1	435.00	1	439.00	430.00	0	341	0.00%
2018/09/19	1	485.00	1	476.50	476.50	0	322	0.00%
2018/09/17	1	495.00	1	495.00	495.00	0	313	0.00%
2018/09/13	1	557.00	1	522.00	505.00	0	299	0.00%
2018/09/07	7	572.00	0	0.00	577.00	7	292	2.39%
2018/08/17	1	630.00	1	602.00	598.00	0	281	0.00%
2018/08/15	2	667.50	1	639.00	643.00	1	263	0.38%
2018/08/10	1	754.00	1	750.00	728.00	0	252	0.00%
2018/08/09	1	749.00	1	748.00	741.00	0	250	0.00%
2018/07/05	1	812.00	1	781.00	781.00	0	234	0.00%
2018/06/21	1	809.00	1	820.00	806.00	0	298	0.00%
2018/06/15	1	840.00	1	844.00	843.00	0	312	0.00%
2018/06/13	0	0.00	1	871.00	871.00	-1	327	-0.31%
2018/06/12	1	905.00	0	0.00	880.00	1	330	0.30%
2018/06/11	1	909.00	1	900.00	898.00	0	330	0.00%
2018/06/08	2	916.00	1	911.00	920.00	1	329	0.30%
2018/06/06	1	872.00	1	884.00	875.00	0	316	0.00%
2018/05/29	1	782.00	1	793.00	790.00	0	310	0.00%
2018/05/25	1	786.00	1	787.00	787.00	0	315	0.00%
2018/05/23	1	804.00	1	803.00	798.00	0	323	0.00%
2018/05/16	1	796.00	1	800.00	799.00	0	336	0.00%
2018/05/09	1	748.00	1	754.00	751.00	0	331	0.00%
2018/05/08	1	739.00	1	747.00	746.00	0	334	0.00%
2018/05/07	1	750.00	1	755.00	750.00	0	338	0.00%
2018/04/20	1	780.00	2	784.00	786.00	-1	343	-0.29%
2018/04/19	2	779.50	4	781.50	787.00	-2	344	-0.58%
2018/04/17	1	794.00	1	793.00	776.00	0	340	0.00%
2018/03/27	1	740.00	1	741.00	745.00	0	348	0.00%
2018/03/26	1	727.00	0	0.00	721.00	1	335	0.30%
2018/03/20	0	0.00	2	820.00	816.00	-2	298	-0.67%
2018/03/14	1	966.00	1	963.00	963.00	0	277	0.00%
2018/03/12	1	985.00	1	985.00	985.00	0	277	0.00%
2018/03/06	1	989.00	1	983.00	983.00	0	287	0.00%
2018/03/05	1	1010.00	1	975.00	990.00	0	287	0.00%
2018/02/23	1	1020.00	1	1010.00	1010.00	0	271	0.00%
2018/02/22	1	1025.00	1	1040.00	1015.00	0	272	0.00%
2018/02/21	4	1053.75	3	1050.00	1050.00	1	269	0.37%
2018/02/07	4	1067.50	0	0.00	1040.00	4	266	1.50%
2018/02/06	1	1025.00	0	0.00	1015.00	1	272	0.37%
2018/01/24	0	0.00	1	1160.00	1155.00	-1	291	-0.34%
2018/01/22	1	1125.00	1	1120.00	1120.00	0	286	0.00%
2018/01/18	1	1130.00	1	1140.00	1145.00	0	286	0.00%
2018/01/16	1	1145.00	0	0.00	1140.00	1	284	0.35%