尖點 (8021)-永豐金-豐原券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
822張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	15	30.88	30.60	-15	770	-1.95%
2024/04/11	0	0.00	2	30.65	30.40	-2	755	-0.26%
2024/04/10	17	30.70	0	0.00	30.65	17	736	2.31%
2024/03/27	0	0.00	1	28.70	28.85	-1	657	-0.15%
2024/03/26	0	0.00	1	28.80	28.80	-1	651	-0.15%
2024/03/21	1	28.15	0	0.00	28.25	1	638	0.16%
2024/03/18	1	27.50	0	0.00	27.50	1	636	0.16%
2024/03/08	0	0.00	1	28.00	28.05	-1	629	-0.16%
2024/03/07	1	28.40	0	0.00	28.40	1	628	0.16%
2024/02/19	1	29.50	0	0.00	29.10	1	572	0.17%
2024/01/17	24	28.70	24	30.09	28.40	0	474	0.00%
2023/12/06	0	28.20	0	0.00	28.40	0	183	0.00%
2023/12/04	0	0.00	1	28.45	28.45	-1	177	-0.56%
2023/11/09	0.1	26.85	0	0.00	26.70	0.1	177	0.03%
2023/11/08	0	27.05	0	0.00	26.85	0	183	0.02%
2023/09/01	0	0.00	1	28.40	28.40	-1	1,125	-0.09%
2023/08/16	1	26.90	0	0.00	26.85	1	1,245	0.08%
2023/08/14	1	26.60	0	0.00	26.85	1	1,243	0.08%
2023/08/10	0	0.00	1	27.69	27.45	-1	1,225	-0.08%
2023/08/01	0	0.00	2	34.30	34.25	-2	1,076	-0.19%
2023/07/27	0	0.00	10	33.15	33.45	-10	991	-1.01%
2023/07/24	0	0.00	1	33.65	33.65	-1	920	-0.11%
2023/07/20	3	34.98	1	34.75	34.75	2	843	0.24%
2023/07/17	1	34.70	1	34.80	34.80	0	702	0.00%
2023/07/14	14	34.01	5	33.86	33.95	9	625	1.44%
2023/07/13	0	0.00	2	32.00	31.85	-2	525	-0.38%
2023/07/07	1	30.25	0	0.00	30.15	1	468	0.21%
2023/07/03	3	30.60	0	0.00	30.40	3	454	0.66%
2023/06/15	0	0.00	2	31.50	31.35	-2	434	-0.46%
2023/06/12	2	32.05	0	0.00	32.05	2	415	0.48%
2023/06/09	1	31.20	0	0.00	31.20	1	387	0.26%
2023/06/05	25	32.22	0	0.00	31.90	25	352	7.09%
2023/06/02	0	0.00	2	31.65	32.50	-2	332	-0.60%
2023/06/01	2	31.15	0	0.00	30.60	2	291	0.69%
2023/05/23	0	0.00	0	29.65	29.75	0	280	0.00%
2023/04/28	0	0.00	5	29.00	28.95	-5	269	-1.85%
2023/04/26	0	0.00	10	28.45	28.70	-10	270	-3.70%
2023/03/15	0	29.40	0	0.00	29.35	0	294	0.00%
2023/03/14	0	29.65	0	0.00	29.20	0	295	0.00%
2023/03/08	0	30.80	0	0.00	30.35	0	295	0.00%
2023/03/06	0	0.00	1.3	30.07	30.05	-1.3	289	-0.44%
2023/03/03	0	0.00	5.1	29.66	29.90	-5.1	284	-1.79%
2023/03/02	1	29.55	0	29.50	29.55	1	276	0.35%
2023/03/01	0	0.00	10	29.25	29.25	-10	274	-3.64%
2023/02/24	0	0.00	0	29.85	29.40	0	271	-0.01%
2023/02/20	0	0.00	0	29.90	29.35	0	248	0.00%
2023/02/17	0	0.00	0	29.45	29.20	0	240	-0.01%
2023/02/16	0	0.00	10	29.20	29.20	-10	240	-4.17%
2023/02/13	0	0.00	1	29.25	29.30	-1	288	-0.35%
2023/02/08	0	0.00	10	29.30	29.60	-10	358	-2.79%
2023/02/03	0	0.00	15	29.45	29.50	-15	372	-4.03%
2023/02/02	0	0.00	0	29.85	29.55	0	380	-0.01%
2022/12/27	0	0.00	0.1	30.80	30.60	-0.1	523	-0.02%
2022/12/23	1.1	29.96	0	0.00	30.15	1.1	507	0.21%
2022/12/14	0	29.95	0	0.00	29.55	0	512	0.00%
2022/11/09	5	30.25	0	30.24	30.25	5	544	0.91%
2022/11/02	5	28.70	0	0.00	28.55	5	452	1.10%
2022/11/01	5	28.35	0	0.00	28.40	5	448	1.11%
2022/10/28	5	28.02	0	0.00	28.00	5	439	1.14%
2022/10/27	5	27.80	0	0.00	27.65	5	399	1.25%
2022/09/15	0	0.00	1	28.05	28.10	-1	381	-0.26%
2022/09/07	0	27.65	0	0.00	27.25	0	399	0.00%
2022/08/17	11	29.99	0	0.00	29.65	11	398	2.76%
2022/07/28	0	0.00	0.4	28.45	28.45	-0.4	407	-0.09%
2022/07/14	0	0.00	1	28.80	28.95	-1	432	-0.23%
2022/07/12	1	28.50	0	0.00	28.30	1	419	0.24%
2022/06/01	5	35.15	0	0.00	35.10	5	549	0.91%
2022/05/17	0	0.00	0.1	34.20	34.20	-0.1	680	-0.01%
2022/05/16	0	0.00	0.1	33.58	33.85	-0.1	676	-0.01%
2022/04/11	0	0.00	2.1	34.60	34.15	-2.1	919	-0.22%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/28	0	0.00	0	37.40	36.95	0	1,031	0.00%
2022/03/23	0.5	37.20	0	0.00	37.20	0.5	1,180	0.04%
2022/03/18	0	0.00	0	37.60	36.65	0	1,265	0.00%
2022/03/14	0	0.00	0.1	37.40	36.60	-0.1	1,310	0.00%
2022/03/11	0	0.00	0.1	36.91	36.40	-0.1	1,326	0.00%
2022/03/07	0	0.00	0.1	37.80	37.00	-0.1	1,393	0.00%
2022/03/03	0	0.00	0	39.40	38.75	0	1,444	0.00%
2022/01/06	2	41.48	0	0.00	41.70	2	2,730	0.07%
2022/01/03	0	0.00	1	42.70	42.75	-1	2,715	-0.04%
2021/12/29	0	0.00	2	42.10	42.25	-2	2,703	-0.07%
2021/12/28	1	42.35	0	0.00	42.25	1	2,719	0.04%
2021/12/23	2	41.35	0	0.00	41.30	2	2,764	0.07%
2021/12/17	1	41.70	1	41.75	40.75	0	2,897	0.00%
2021/12/16	1	42.75	1	43.20	43.25	0	2,799	0.00%
2021/12/15	0	0.00	10	41.85	42.00	-10	2,766	-0.36%
2021/12/14	0	0.00	2	41.65	41.70	-2	2,767	-0.07%
2021/12/08	1	42.30	0	0.00	42.30	1	2,762	0.04%
2021/12/03	0	0.00	4	42.15	41.85	-4	2,774	-0.14%
2021/12/02	3	41.87	0	0.00	41.50	3	2,789	0.11%
2021/12/01	10	42.10	0	0.00	42.35	10	2,800	0.36%
2021/11/26	0.1	40.80	0	0.00	40.30	0.1	2,782	0.00%
2021/11/19	0	0.00	2	41.05	41.05	-2	2,826	-0.07%
2021/11/18	2	41.60	10	41.50	41.35	-8	2,846	-0.28%
2021/11/17	3	42.00	0	0.00	42.25	3	2,826	0.11%
2021/11/16	18	42.54	28	42.69	42.90	-10	2,803	-0.36%
2021/11/12	1	40.50	0	0.00	40.65	1	2,662	0.04%
2021/11/11	6	40.38	0	0.00	40.35	6	2,664	0.23%
2021/11/10	0.1	40.55	10	40.90	40.75	-9.9	2,672	-0.37%
2021/11/09	25	40.36	1	40.15	40.35	24	2,684	0.89%
2021/11/08	16	40.87	0	0.00	40.85	16	2,645	0.60%
2021/11/05	12	44.21	56	44.56	44.50	-44	2,557	-1.72%
2021/11/04	20	46.20	21.3	45.53	46.20	-1.3	2,423	-0.05%
2021/11/03	12.1	44.18	6	44.31	44.15	6.1	2,327	0.26%
2021/11/02	5	43.29	12	43.96	43.50	-7	2,261	-0.31%
2021/11/01	0	0.00	5	42.25	43.15	-5	2,186	-0.23%
2021/10/29	0	0.00	19	41.62	41.55	-19	2,180	-0.87%
2021/10/28	1	41.80	0	0.00	41.50	1	2,180	0.05%
2021/10/05	6	37.37	0	0.00	37.45	6	4,694	0.13%
2021/10/04	0	0.00	1	38.00	36.50	-1	4,840	-0.02%
2021/09/24	0	0.00	1	42.50	43.05	-1	5,254	-0.02%
2021/09/23	0	0.00	1	41.20	41.15	-1	5,214	-0.02%
2021/09/09	10	41.50	0	0.00	41.95	10	5,875	0.17%
2021/09/06	1	42.95	0	0.00	41.90	1	6,029	0.02%
2021/09/01	2	41.83	2	41.85	42.45	0	6,129	0.00%
2021/08/31	0	0.00	1	40.60	41.20	-1	6,125	-0.02%
2021/08/26	1	40.80	0	0.00	40.80	1	6,170	0.02%
2021/08/23	10	38.85	0	0.00	38.90	10	6,325	0.16%
2021/08/13	0	0.00	1	41.15	40.30	-1	6,432	-0.02%
2021/08/11	5	42.70	0	0.00	42.85	5	6,389	0.08%
2021/08/09	1	43.60	6	44.17	43.45	-5	6,452	-0.08%
2021/08/06	1	44.10	0	0.00	44.50	1	6,532	0.02%
2021/08/05	0	0.00	0.1	45.45	44.85	-0.1	6,522	0.00%
2021/08/04	1	45.80	1	45.45	45.45	0	6,538	0.00%
2021/08/03	0	0.00	1	45.60	45.60	-1	6,530	-0.02%
2021/08/02	2	45.68	0	0.00	45.60	2	6,565	0.03%
2021/07/30	4	47.45	8	46.70	46.50	-4	6,547	-0.06%
2021/07/27	7	47.96	1	46.45	46.45	6	6,348	0.09%
2021/07/26	16	48.77	1	48.15	48.80	15	6,272	0.24%
2021/07/23	2	47.80	1	47.75	47.80	1	6,040	0.02%
2021/07/22	3	46.87	5	46.66	45.80	-2	5,822	-0.03%
2021/07/21	2	46.10	4	45.83	46.00	-2	5,609	-0.04%
2021/07/20	1	45.60	1.2	45.38	45.50	-0.2	5,552	0.00%
2021/07/19	2	45.00	6	45.07	45.05	-4	5,754	-0.07%
2021/07/16	2	43.60	0	0.00	43.60	2	5,811	0.03%
2021/07/15	0	0.00	2	43.95	44.15	-2	5,825	-0.03%
2021/07/14	13	42.97	2	43.75	42.60	11	5,840	0.19%
2021/07/13	25	45.39	1	46.30	44.90	24	5,689	0.42%
2021/07/12	0.2	43.25	0	0.00	43.30	0.2	5,349	0.00%
2021/07/09	0	0.00	1	42.95	43.15	-1	5,193	-0.02%
2021/07/07	0	0.00	10	41.75	41.40	-10	5,185	-0.19%
2021/07/06	4	42.55	1	43.00	41.75	3	5,515	0.05%
2021/07/05	0	0.00	1	41.35	42.25	-1	5,639	-0.02%
2021/07/02	1	40.15	15	40.52	41.00	-14	5,644	-0.25%
2021/07/01	12	40.49	0	0.00	40.20	12	5,924	0.20%
2021/06/30	0	0.00	11	39.95	39.90	-11	5,870	-0.19%
2021/06/29	0	0.00	1	40.55	39.90	-1	6,070	-0.02%
2021/06/28	5	40.35	5	40.30	40.15	0	6,136	0.00%
2021/06/25	2	42.05	5	40.21	40.35	-3	6,125	-0.05%
2021/06/24	2	41.70	1	41.55	41.65	1	5,904	0.02%
2021/06/23	10	40.35	0	0.00	40.45	10	5,781	0.17%
2021/06/21	1	39.40	0	0.00	39.00	1	5,890	0.02%
2021/06/18	10	41.07	0	0.00	40.50	10	5,892	0.17%
2021/06/17	1	40.55	3	40.97	41.10	-2	5,842	-0.03%
2021/06/11	5	39.15	0	0.00	39.00	5	5,892	0.08%
2021/06/10	0	0.00	10	39.80	39.70	-10	6,016	-0.17%
2021/06/08	2	39.65	1	39.60	39.75	1	6,042	0.02%
2021/06/04	0	0.00	2	38.40	38.40	-2	6,118	-0.03%
2021/06/03	2	39.00	1	39.50	39.00	1	6,158	0.02%
2021/06/02	10	40.65	0	0.00	38.20	10	6,195	0.16%
2021/05/31	1	39.60	1	40.10	39.45	0	6,307	0.00%
2021/05/28	6	41.01	4	40.96	39.65	2	6,600	0.03%
2021/05/25	10	40.00	1	40.00	39.50	9	7,230	0.12%
2021/05/24	1	38.25	0	0.00	38.75	1	7,165	0.01%
2021/05/21	0	0.00	3	37.62	37.55	-3	7,165	-0.04%
2021/05/20	0	0.00	10	36.50	36.05	-10	7,173	-0.14%
2021/05/19	10	36.80	0	0.00	36.95	10	7,199	0.14%
2021/05/14	10	35.55	0	0.00	37.65	10	7,051	0.14%
2021/05/12	1	35.50	0	0.00	34.40	1	6,851	0.01%
2021/05/11	2	37.95	0	0.00	38.15	2	6,790	0.03%
2021/05/10	2	38.38	0	0.00	38.80	2	6,744	0.03%
2021/05/06	1	38.80	0.2	38.90	38.45	0.8	6,687	0.01%
2021/05/03	1	40.30	0.1	40.48	39.50	0.9	6,644	0.01%
2021/04/29	1.1	41.44	15	41.20	41.15	-13.9	6,675	-0.21%
2021/04/28	2	41.30	2	41.85	41.75	0	6,681	0.00%
2021/04/26	1	42.10	0	0.00	41.30	1	6,611	0.02%
2021/04/23	1	45.20	1	44.15	41.95	0	6,460	0.00%
2021/04/22	0	0.00	1	41.80	41.80	-1	6,258	-0.02%
2021/04/21	0	0.00	21	43.47	43.00	-21	6,157	-0.34%
2021/04/20	2	43.65	0	0.00	44.00	2	6,132	0.03%
2021/04/19	0	0.00	1	41.90	42.35	-1	6,092	-0.02%
2021/04/16	10	42.85	0	0.00	42.30	10	6,071	0.16%
2021/04/15	10	41.93	1	42.50	42.70	9	6,066	0.15%
2021/04/14	1	41.80	2	41.18	41.60	-1	6,045	-0.02%
2021/04/12	17.1	45.48	2	47.10	43.40	15.1	5,941	0.25%
2021/04/09	0	0.00	23	44.17	44.20	-23	5,925	-0.39%
2021/04/08	6	40.53	6	40.25	40.20	0	5,682	0.00%
2021/04/07	0	0.00	42	42.38	40.00	-42	5,587	-0.75%
2021/04/06	0	0.00	2	36.70	38.55	-2	5,310	-0.04%
2021/04/01	2	35.83	1	35.10	35.05	1	5,160	0.02%
2021/03/31	2	33.93	2	33.53	34.00	0	4,949	0.00%
2021/03/30	1	32.80	0	0.00	32.85	1	4,859	0.02%
2021/03/25	11	32.86	0	0.00	32.50	11	4,840	0.23%
2021/03/24	1	34.90	2	34.20	33.45	-1	4,898	-0.02%
2021/03/23	3	33.42	0	0.00	33.05	3	4,769	0.06%
2021/03/22	0	0.00	5	33.44	33.15	-5	4,728	-0.11%
2021/03/19	4	33.21	0	0.00	32.95	4	4,703	0.09%
2021/03/18	11	32.96	1	33.15	32.55	10	4,646	0.22%
2021/03/17	3	32.62	2	32.58	32.50	1	4,626	0.02%
2021/03/16	0	0.00	3	32.43	33.80	-3	4,536	-0.07%
2021/03/15	0	0.00	2	32.03	31.75	-2	4,670	-0.04%
2021/03/12	2	32.18	22	31.42	31.70	-20	4,721	-0.42%
2021/03/11	1	32.20	1	33.10	32.00	0	4,613	0.00%
2021/03/09	0	0.00	2	32.30	32.30	-2	4,593	-0.04%
2021/03/08	1	31.85	3	31.53	31.40	-2	4,579	-0.04%
2021/03/05	11	32.76	9	32.12	31.80	2	4,544	0.04%
2021/03/04	2	32.50	4	32.29	32.30	-2	4,378	-0.05%
2021/03/03	14	32.23	9	32.34	32.35	5	4,301	0.12%
2021/03/02	43	31.91	1	31.55	32.20	42	4,079	1.03%
2021/02/25	2	29.08	0	0.00	29.15	2	3,942	0.05%
2021/02/19	2	28.65	2	28.70	28.55	0	3,973	0.00%
2021/02/18	0	0.00	1	27.65	27.85	-1	4,024	-0.02%
2021/02/17	0	0.00	2	27.35	27.30	-2	4,131	-0.05%
2021/02/05	2	26.30	0	0.00	26.20	2	4,271	0.05%
2021/02/02	0	0.00	1	26.60	26.50	-1	5,035	-0.02%
2021/01/29	0	0.00	9	26.65	26.65	-9	5,013	-0.18%
2021/01/25	1	27.50	2	27.33	27.55	-1	4,911	-0.02%
2021/01/22	11	28.12	0	0.00	27.50	11	4,901	0.22%
2021/01/21	1	27.30	3	28.20	28.80	-2	4,811	-0.04%
2021/01/20	4	27.89	2	27.45	27.30	2	4,763	0.04%
2021/01/15	2	28.55	2	29.85	28.85	0	4,660	0.00%
2021/01/11	0	0.00	1	28.30	29.20	-1	4,415	-0.02%
2021/01/08	20	29.05	0	0.00	27.75	20	4,369	0.46%
2021/01/07	0	0.00	1	28.80	28.75	-1	4,307	-0.02%
2021/01/05	1	29.15	0	0.00	28.90	1	4,220	0.02%
2021/01/04	5	29.96	3	29.00	29.30	2	4,161	0.05%
2020/12/24	3	26.90	1	27.00	27.05	2	3,707	0.05%
2020/12/23	0	0.00	5	26.61	26.65	-5	3,697	-0.14%
2020/12/22	1	26.85	0	0.00	26.55	1	3,693	0.03%
2020/12/18	1	28.00	0	0.00	27.20	1	3,667	0.03%
2020/12/11	1	27.35	0	0.00	27.15	1	3,416	0.03%
2020/12/10	0	0.00	1	27.55	27.25	-1	3,366	-0.03%
2020/12/09	13	28.47	7	28.49	28.45	6	3,307	0.18%
2020/12/08	1	26.95	1	27.05	27.90	0	3,033	0.00%
2020/12/07	0	0.00	8	26.85	26.70	-8	2,944	-0.27%
2020/12/03	5	27.15	6	27.20	26.85	-1	2,872	-0.03%
2020/12/02	0	0.00	1	26.70	26.85	-1	2,806	-0.04%
2020/11/30	8	26.65	0	0.00	26.70	8	2,729	0.29%
2020/11/26	0	0.00	1	26.60	26.60	-1	2,625	-0.04%
2020/11/25	2	27.68	3	27.92	27.10	-1	2,530	-0.04%
2020/11/24	2	25.75	1	26.05	26.05	1	2,057	0.05%
2020/11/23	1	25.80	0	0.00	25.70	1	1,977	0.05%
2020/11/20	0	0.00	5	25.88	25.90	-5	1,946	-0.26%
2020/11/19	0	0.00	6	25.72	25.70	-6	1,923	-0.31%
2020/11/16	2	26.05	0	0.00	26.65	2	1,745	0.11%
2020/11/13	6	25.73	2	25.93	26.45	4	1,633	0.24%
2020/11/12	5	26.36	5	26.13	26.05	0	1,480	0.00%
2020/11/11	9	24.04	3	24.33	24.55	6	1,023	0.59%
2020/09/25	0	0.00	5	20.80	20.45	-5	1,227	-0.41%
2020/09/23	5	21.60	0	0.00	21.60	5	1,233	0.41%
2020/08/26	0	0.00	5	22.80	22.65	-5	1,561	-0.32%
2020/08/24	5	21.85	0	0.00	21.85	5	1,548	0.32%
2020/08/20	1	22.00	0	0.00	21.95	1	1,540	0.06%
2020/08/04	0	0.00	1	22.00	21.90	-1	1,685	-0.06%
2020/07/24	0	0.00	9	23.85	23.85	-9	1,820	-0.49%
2020/07/17	1	24.50	0	0.00	23.85	1	1,764	0.06%
2020/07/16	0	0.00	3	24.43	25.00	-3	1,703	-0.18%
2020/07/14	2	24.15	0	0.00	23.65	2	1,604	0.12%
2020/06/24	0	0.00	5	22.00	22.10	-5	1,319	-0.38%
2020/06/19	0	0.00	1	21.75	21.70	-1	1,289	-0.08%
2020/06/17	4	21.75	0	0.00	21.65	4	1,262	0.32%
2020/06/15	20	21.71	18	21.55	21.30	2	1,274	0.16%
2020/05/25	0	0.00	1	19.90	20.15	-1	1,297	-0.08%
2020/05/13	1	20.40	0	0.00	20.80	1	1,322	0.08%
2020/05/11	0	0.00	1	21.00	21.00	-1	1,222	-0.08%
2020/05/07	1	19.80	1	19.95	20.10	0	1,132	0.00%
2020/05/05	1	19.55	1	19.60	19.65	0	1,203	0.00%
2020/05/04	1	19.15	0	0.00	19.50	1	1,250	0.08%
2020/03/09	0	0.00	5	19.80	19.65	-5	1,506	-0.33%
2020/02/21	0	0.00	2	21.35	20.95	-2	1,539	-0.13%
2020/02/20	1	20.70	2	21.00	21.15	-1	1,490	-0.07%
2020/02/17	0	0.00	3	20.30	20.25	-3	1,512	-0.20%
2020/02/13	1	20.75	0	0.00	20.50	1	1,721	0.06%
2020/02/12	0	0.00	1	20.50	20.55	-1	1,752	-0.06%
2020/02/11	1	20.30	0	0.00	20.15	1	1,832	0.05%
2020/02/05	0	0.00	1	21.15	21.15	-1	1,739	-0.06%
2020/01/20	5	23.65	1	23.60	23.70	4	1,796	0.22%
2020/01/17	1	23.40	1	23.50	23.40	0	1,880	0.00%
2020/01/15	1	23.30	1	23.55	23.20	0	2,019	0.00%
2020/01/14	1	23.30	0	0.00	23.30	1	2,008	0.05%
2020/01/13	1	23.40	0	0.00	23.30	1	1,990	0.05%
2019/12/26	2	22.45	0	0.00	22.45	2	1,846	0.11%
2019/12/06	0	0.00	10	22.90	22.95	-10	1,710	-0.58%
2019/12/05	0	0.00	2	24.25	23.50	-2	1,683	-0.12%
2019/11/25	5	22.10	0	0.00	22.00	5	1,443	0.35%
2019/11/20	2	22.35	0	0.00	22.40	2	1,472	0.14%
2019/11/14	0	0.00	40	22.90	23.20	-40	1,399	-2.86%
2019/11/13	0	0.00	10	23.05	23.50	-10	1,354	-0.74%
2019/11/12	30	23.90	2	23.70	23.15	28	1,293	2.16%
2019/11/07	5	22.20	0	0.00	22.10	5	993	0.50%
2019/10/31	20	22.50	0	0.00	22.45	20	907	2.20%
2019/10/30	0	0.00	58	22.84	22.90	-58	804	-7.21%
2019/10/25	17	22.07	10	22.69	22.00	7	669	1.05%
2019/10/24	40	22.35	0	0.00	22.35	40	564	7.08%
2019/09/27	5	19.70	0	0.00	19.65	5	412	1.21%
2019/09/06	0	0.00	5	20.85	20.65	-5	348	-1.43%
2019/07/24	0	0.00	6	20.35	20.25	-6	201	-2.98%
2019/07/23	6	20.40	0	0.00	20.30	6	208	2.88%
2019/07/19	5	20.05	0	0.00	20.10	5	206	2.42%
2019/07/17	2	20.20	0	0.00	20.15	2	209	0.95%
2019/02/18	0	0.00	2	19.40	19.40	-2	213	-0.94%
2019/02/14	0	0.00	1	19.35	19.15	-1	204	-0.49%
2019/01/29	2	18.35	0	0.00	18.40	2	188	1.06%
2018/10/08	0	0.00	1	18.70	18.65	-1	500	-0.20%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/08/15	1	19.30	0	0.00	19.45	1	656	0.15%
2018/08/14	1	19.50	0	0.00	19.70	1	654	0.15%
2018/07/10	1	20.80	71	20.40	20.60	-70	576	-12.15%
2018/07/05	10	20.60	0	0.00	20.50	10	509	1.96%
2018/06/14	70	21.89	0	0.00	21.70	70	516	13.54%
2018/06/12	0	0.00	10	22.20	21.95	-10	513	-1.95%
2018/03/16	0	0.00	2	21.25	21.15	-2	663	-0.30%
2018/02/07	1	19.60	0	0.00	19.50	1	628	0.16%
2018/02/06	2	19.70	0	0.00	19.30	2	608	0.33%