擎亞 (8096)-永豐金-豐原券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股▲1.86%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	39.60	3	38.40	39.20	-1	3,738	-0.03%
2025/01/20	1	36.25	0	0.00	36.25	1	3,603	0.03%
2025/01/09	0	0.00	1	35.50	35.50	-1	3,848	-0.03%
2025/01/08	1	37.60	0	0.00	37.60	1	3,873	0.03%
2025/01/07	0	0.00	1	37.95	37.90	-1	3,921	-0.03%
2025/01/03	0	0.00	1	37.50	37.20	-1	4,056	-0.02%
2024/12/31	0	0.00	0	37.75	38.15	0	4,114	0.00%
2024/12/25	0	0.00	0.1	38.70	38.90	-0.1	4,409	0.00%
2024/12/20	0	0.00	1	39.03	38.45	-1	4,966	-0.02%
2024/12/17	0	0.00	3	38.48	38.65	-3	5,416	-0.06%
2024/12/16	0	0.00	1	38.70	38.05	-1	5,576	-0.02%
2024/12/13	1	40.05	0	0.00	39.70	1	5,727	0.02%
2024/12/12	7	41.33	7	41.66	41.30	0	5,798	0.00%
2024/12/11	1	41.45	0	0.00	41.40	1	5,861	0.02%
2024/12/09	13	44.75	7.3	44.48	45.00	5.7	5,879	0.10%
2024/12/04	5	40.70	0	0.00	41.10	5	5,976	0.08%
2024/12/03	1	39.10	0	0.00	39.10	1	6,088	0.02%
2024/11/26	5	41.30	17	40.71	40.95	-12	7,426	-0.16%
2024/11/25	12.1	41.35	0	0.00	41.15	12.1	7,891	0.15%
2024/11/21	0	0.00	10	37.65	37.70	-10	8,782	-0.11%
2024/11/13	2	39.45	2	39.05	39.15	0	15,327	0.00%
2024/11/12	1	40.65	2	39.65	38.90	-1	16,643	-0.01%
2024/11/11	2.1	44.51	2	43.05	42.20	0.1	17,230	0.00%
2024/11/08	27	44.83	9	44.78	44.45	18	17,408	0.10%
2024/11/07	8	43.16	2	43.18	43.50	6	17,255	0.03%
2024/10/29	1	39.00	0	0.00	39.10	1	18,578	0.01%
2024/10/28	0	0.00	1	40.20	39.80	-1	18,721	-0.01%
2024/10/25	1.1	40.89	1	40.85	40.70	0.1	18,795	0.00%
2024/10/21	1	42.80	0	0.00	42.85	1	19,224	0.01%
2024/10/18	0	0.00	10	44.20	43.35	-10	19,427	-0.05%
2024/10/17	10	43.90	0	0.00	43.95	10	19,504	0.05%
2024/10/16	0	42.45	0	0.00	42.40	0	19,836	0.00%
2024/10/11	1	44.35	2	44.00	44.10	-1	19,800	-0.01%
2024/10/09	1	46.55	0	0.00	44.10	1	19,842	0.01%
2024/09/30	2.5	45.79	2	46.35	45.65	0.5	20,088	0.00%
2024/09/27	22.1	48.13	22	48.20	47.35	0.1	20,133	0.00%
2024/09/26	4	48.48	4	48.88	48.10	0	20,163	0.00%
2024/09/25	0	0.00	1	47.35	46.80	-1	20,091	0.00%
2024/09/24	2	46.88	3	46.73	47.50	-1	20,183	0.00%
2024/09/23	1	47.20	0	0.00	46.95	1	20,200	0.00%
2024/09/20	1	46.65	5	44.95	44.90	-4	20,386	-0.02%
2024/09/19	1	43.85	0.3	44.15	45.80	0.7	20,481	0.00%
2024/09/18	0.5	45.05	0.5	46.20	44.20	0	20,526	0.00%
2024/09/12	0	0.00	1	50.30	49.05	-1	22,326	0.00%
2024/09/11	5	49.60	5	50.50	49.35	0	23,869	0.00%
2024/09/10	0	0.00	2	51.50	49.85	-2	24,188	-0.01%
2024/09/09	1.7	51.18	2	49.68	51.60	-0.3	24,702	0.00%
2024/09/06	3	49.23	2.4	48.53	50.30	0.6	24,871	0.00%
2024/09/05	1	47.70	0	48.20	47.95	1	24,967	0.00%
2024/09/04	4	49.58	5	49.21	48.95	-1	24,894	0.00%
2024/09/03	22	53.21	4	53.15	52.00	18	24,719	0.07%
2024/09/02	4	52.08	3	51.63	51.60	1	24,573	0.00%
2024/08/30	14	52.94	19	52.62	51.50	-5	25,112	-0.02%
2024/08/29	6.5	53.25	7	54.19	52.70	-0.5	25,210	0.00%
2024/08/28	6	55.60	7	56.76	55.40	-1	25,323	0.00%
2024/08/27	10	56.62	8	56.08	57.00	2	25,088	0.01%
2024/08/26	7	55.47	7	54.71	54.80	0	24,755	0.00%
2024/08/23	4	54.40	8	53.13	54.50	-4	24,513	-0.02%
2024/08/22	20	55.67	23	54.94	54.00	-3	24,398	-0.01%
2024/08/21	19	54.05	14	52.38	54.80	5	23,311	0.02%
2024/08/20	12	53.73	22	53.43	52.50	-10	22,743	-0.04%
2024/08/19	15	51.75	9.1	50.86	51.00	6	22,280	0.03%
2024/08/16	32	53.93	25.1	54.28	52.10	6.9	22,350	0.03%
2024/08/15	26.1	51.37	15.3	50.31	52.40	10.8	21,007	0.05%
2024/08/14	16	48.49	27.2	49.37	47.65	-11.2	19,709	-0.06%
2024/08/13	21	47.10	7.1	45.46	48.55	14	18,721	0.07%
2024/08/12	2	44.06	1	44.95	44.15	1	18,992	0.01%
2024/08/09	51	45.10	49	44.72	43.45	2	19,203	0.01%
2024/08/08	5	41.70	8	41.90	42.95	-3	18,976	-0.02%
2024/08/07	1	39.50	3	40.18	41.25	-2	18,589	-0.01%
2024/08/06	4	36.09	3	37.50	37.50	1	18,667	0.01%
2024/08/05	1.2	37.63	1	37.10	37.05	0.2	18,971	0.00%
2024/08/02	4.2	40.80	14	40.83	40.50	-9.8	19,471	-0.05%
2024/08/01	1	43.80	2	44.55	43.15	-1	20,419	0.00%
2024/07/31	1	43.45	4	43.28	42.80	-3	21,198	-0.01%
2024/07/30	5.1	41.28	2	41.80	42.30	3.1	22,522	0.01%
2024/07/29	6.3	40.00	7	42.38	39.55	-0.7	22,894	0.00%
2024/07/26	18	41.56	16	41.05	42.50	2	23,449	0.01%
2024/07/23	1	43.80	12	43.03	42.50	-11	23,564	-0.05%
2024/07/22	14.1	41.15	14	42.53	43.05	0.1	23,351	0.00%
2024/07/19	22	42.28	11	42.74	42.20	11	23,213	0.05%
2024/07/18	10.3	42.26	14.2	41.83	42.45	-3.9	23,016	-0.02%
2024/07/17	15.3	41.42	2	40.65	42.40	13.3	22,931	0.06%
2024/07/15	0	0.00	3	38.80	38.55	-3	22,745	-0.01%
2024/07/12	0	0.00	0.6	38.70	38.60	-0.6	22,834	0.00%
2024/07/11	2	38.55	2	38.45	39.10	0	23,031	0.00%
2024/07/10	2	37.68	0	0.00	37.85	2	23,270	0.01%
2024/07/09	0	0.00	6.1	37.12	37.00	-6.1	23,470	-0.03%
2024/07/05	3	41.60	5	41.50	41.70	-2	24,549	-0.01%
2024/07/04	0.8	41.50	2	41.35	40.75	-1.2	25,689	0.00%
2024/07/03	1.9	41.50	2.9	41.46	41.10	-1.1	25,770	0.00%
2024/07/02	1	41.60	2	41.55	41.80	-1	26,146	0.00%
2024/07/01	1	41.45	18	41.68	40.75	-17	26,206	-0.06%
2024/06/28	4	44.48	2.7	44.81	44.00	1.3	26,086	0.00%
2024/06/27	5.6	44.52	7	44.81	44.45	-1.4	26,437	-0.01%
2024/06/26	19	45.67	15	45.03	45.30	4	26,460	0.02%
2024/06/25	2	43.25	3	43.48	43.35	-1	26,127	0.00%
2024/06/24	4	44.10	3	44.60	44.05	1	26,002	0.00%
2024/06/21	5	44.16	15.2	44.41	43.95	-10.2	25,947	-0.04%
2024/06/20	8.1	45.26	8	45.06	44.55	0.1	25,782	0.00%
2024/06/19	69	45.32	106	45.42	46.40	-37	25,271	-0.15%	大賣/
2024/06/18	91.1	44.39	71	44.50	44.75	20.1	24,265	0.08%
2024/06/17	48	39.41	49.1	39.83	42.65	-1.1	22,708	0.00%
2024/06/14	21.1	40.00	5	39.33	38.80	16.1	22,402	0.07%
2024/06/13	24.1	38.51	28	38.79	38.20	-4	21,845	-0.02%
2024/06/12	0	0.00	6.1	36.87	38.20	-6.1	21,690	-0.03%
2024/06/11	3	36.10	3	36.45	36.50	0	21,651	0.00%
2024/06/07	1	36.65	4	36.74	36.85	-3	21,836	-0.01%
2024/06/06	10	38.02	1	37.40	36.65	9	22,659	0.04%
2024/06/05	14	38.61	9	38.74	37.95	5	22,686	0.02%
2024/06/04	1.1	37.00	2.1	38.17	37.70	-1	22,318	0.00%
2024/06/03	7.1	37.74	4	37.98	37.65	3.1	22,153	0.01%
2024/05/31	8	35.72	16	35.84	35.50	-8	21,815	-0.04%
2024/05/30	6	36.14	10	37.23	35.90	-4	21,846	-0.02%
2024/05/29	9	37.91	2	37.88	37.75	7	21,787	0.03%
2024/05/28	4	36.60	5	36.30	36.30	-1	21,593	0.00%
2024/05/27	5	36.12	2	36.00	35.60	3	21,627	0.01%
2024/05/24	1	35.75	1.1	35.20	35.80	-0.1	22,564	0.00%
2024/05/23	6.1	36.02	5	36.08	36.00	1.1	22,877	0.00%
2024/05/22	14	37.83	33	38.06	37.05	-19	23,104	-0.08%
2024/05/21	32	37.49	16.3	38.06	37.95	15.7	22,602	0.07%
2024/05/20	7	36.80	30.7	37.41	36.90	-23.7	22,323	-0.11%
2024/05/17	30	37.08	28	37.00	37.25	2	22,237	0.01%
2024/05/16	56.3	36.96	53	37.07	37.00	3.3	22,739	0.01%
2024/05/15	28	36.76	33	36.30	37.00	-5	22,178	-0.02%
2024/05/14	29	33.87	7	33.47	33.65	22	21,817	0.10%
2024/05/13	36.7	34.06	36	33.76	33.45	0.7	21,925	0.00%
2024/05/10	23.5	35.38	25	35.55	34.35	-1.5	22,049	-0.01%
2024/05/09	14.4	35.29	16	36.41	35.20	-1.6	22,156	-0.01%
2024/05/08	4	36.23	32	36.96	36.60	-28	22,167	-0.13%
2024/05/07	110	36.92	88	36.65	35.90	22	21,979	0.10%	大買/
2024/05/06	29	35.24	27	35.00	36.40	2	21,589	0.01%
2024/05/03	54	34.46	95	34.16	33.65	-41	20,914	-0.20%
2024/05/02	50	29.66	31.8	30.25	32.30	18.2	21,599	0.08%
2024/04/30	27	30.37	161	30.23	29.40	-134	21,725	-0.62%	大賣/鉅額交易
2024/04/29	40	28.34	0	0.00	28.80	40	21,454	0.19%
2024/04/25	0	0.00	0	26.80	26.55	0	22,025	0.00%
2024/04/24	1	26.70	2	26.73	26.70	-1	22,703	0.00%
2024/04/22	2	26.35	1	28.10	26.00	1	25,221	0.00%
2024/04/19	4	27.50	8	27.74	27.60	-4	26,184	-0.02%
2024/04/18	1	28.75	7	29.12	28.70	-6	27,433	-0.02%
2024/04/17	65	28.59	3	28.47	28.50	62	28,021	0.22%
2024/04/16	76	28.36	91	28.67	27.95	-15	28,646	-0.05%
2024/04/15	39	30.55	125	30.61	30.10	-86	28,817	-0.30%	大賣/
2024/04/12	74	31.77	116	31.77	30.75	-42	28,966	-0.14%	大賣/
2024/04/11	114	31.28	47	31.51	30.65	67	29,395	0.23%	大買/
2024/04/10	55	32.30	126	33.19	31.15	-71	29,384	-0.24%	大賣/
2024/04/09	51	32.07	35	32.60	32.90	16	28,388	0.06%
2024/04/08	127	29.80	110	29.89	29.95	17	28,324	0.06%	大買/大賣/
2024/04/03	43	26.69	71	27.07	27.25	-28	28,099	-0.10%
2024/04/02	35	26.35	59	26.18	26.50	-24	28,790	-0.08%
2024/04/01	18	27.30	9	27.37	25.90	9	28,884	0.03%
2024/03/29	1	25.75	5	26.03	25.65	-4	28,476	-0.01%
2024/03/28	2	25.50	8	25.39	25.45	-6	28,399	-0.02%
2024/03/27	3	25.75	0	0.00	25.65	3	28,356	0.01%
2024/03/26	5	26.55	21	26.02	26.10	-16	28,314	-0.06%
2024/03/25	7	25.79	6	25.91	25.95	1	28,214	0.00%
2024/03/22	0	0.00	2	25.50	25.40	-2	28,141	-0.01%
2024/03/21	38	26.03	7	26.01	25.90	31	28,061	0.11%
2024/03/20	3	24.90	3.1	25.32	24.70	-0.1	27,837	0.00%
2024/03/19	5	25.32	6	25.47	25.15	-1	27,888	0.00%
2024/03/18	1	26.10	0	0.00	25.65	1	27,954	0.00%
2024/03/15	4	25.95	4	25.98	26.25	0	28,237	0.00%
2024/03/14	50	26.00	0	0.00	25.60	50	28,296	0.18%
2024/03/13	0	0.00	18	26.32	25.50	-18	28,274	-0.06%
2024/03/12	70	26.77	8	27.00	26.45	62	28,015	0.22%
2024/03/11	20	25.18	0	0.00	25.75	20	27,146	0.07%
2024/03/08	14	24.69	2	24.30	24.80	12	26,918	0.04%
2024/03/06	0	0.00	1	25.00	24.85	-1	26,802	0.00%
2024/03/05	0	0.00	50	25.05	25.00	-50	26,949	-0.19%
2024/03/04	1	25.55	0	0.00	25.70	1	26,843	0.00%
2024/03/01	6	25.78	7	25.88	25.55	-1	26,700	0.00%
2024/02/29	60	25.50	0	0.00	26.00	60	26,438	0.23%
2024/02/27	16	27.03	10	27.10	25.15	6	26,173	0.02%
2024/02/26	29	25.95	34	27.01	27.50	-5	25,109	-0.02%
2024/02/23	67	25.60	41	25.43	25.00	26	24,671	0.11%
2024/02/22	48	25.42	48	24.94	24.75	0	24,185	0.00%
2024/02/21	35	25.32	2	24.85	24.80	33	24,035	0.14%
2024/02/20	30	25.90	86	25.29	25.15	-56	23,813	-0.24%
2024/02/19	15	26.61	16	27.13	26.15	-1	23,554	0.00%
2024/02/16	9	25.28	15	25.60	26.15	-6	22,687	-0.03%
2024/02/15	9	23.82	1	23.85	23.80	8	22,250	0.04%
2024/02/05	9	23.51	1	22.80	22.75	8	22,019	0.04%
2024/02/02	55	23.98	6	24.43	23.55	49	21,762	0.23%
2024/02/01	77	25.21	55	24.41	24.35	22	21,500	0.10%
2024/01/31	8	25.58	11	25.66	25.30	-3	21,130	-0.01%
2024/01/30	39	25.41	40	25.61	25.35	-1	20,623	0.00%