振樺電 (8114)-永豐金-豐原券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	276.00	0.1	279.00	282.00	0	858	0.00%
2024/11/18	1	273.00	1.1	270.14	270.50	-0.1	803	-0.01%
2024/11/15	2	272.75	2	276.75	279.00	0	775	0.00%
2024/11/14	1	250.77	0.1	247.00	262.00	0.9	714	0.13%
2024/11/12	4	239.75	4	238.88	241.00	0	641	0.00%
2024/11/07	0	0.00	1.2	205.06	215.50	-1.2	580	-0.21%
2024/10/23	0	221.50	0	0.00	222.50	0	607	0.00%
2024/10/22	0.6	216.00	1	215.50	217.50	-0.4	604	-0.07%
2024/10/21	0	0.00	0.2	209.50	215.00	-0.2	604	-0.04%
2024/10/18	1	210.00	0.6	209.50	209.50	0.4	611	0.06%
2024/10/16	0.3	213.00	0	0.00	209.00	0.3	638	0.05%
2024/10/15	0	0.00	0	214.50	214.00	0	651	-0.01%
2024/10/07	0.1	215.00	0	0.00	214.50	0.1	732	0.02%
2024/09/30	0	0.00	0.2	203.00	209.50	-0.2	746	-0.02%
2024/09/25	0	214.00	0	0.00	214.50	0	765	0.01%
2024/09/20	0	0.00	1.2	215.13	213.00	-1.2	787	-0.15%
2024/09/19	0.1	200.00	0	0.00	206.50	0.1	733	0.01%
2024/09/16	1	201.00	0	0.00	199.50	1	717	0.14%
2024/09/13	0	0.00	1	193.50	195.00	-1	707	-0.14%
2024/09/11	0.1	189.00	0	0.00	189.00	0.1	699	0.02%
2024/09/06	0.2	183.00	0	0.00	184.00	0.2	716	0.02%
2024/09/05	0.2	185.50	0	0.00	181.50	0.2	741	0.02%
2024/09/04	1	178.50	1	181.00	180.50	0	771	0.00%
2024/08/14	0	0.00	1	191.50	192.00	-1	841	-0.12%
2024/08/01	1	190.00	0	0.00	198.00	1	769	0.13%
2024/07/22	0	0.00	0.1	188.00	189.50	-0.1	748	-0.02%
2024/07/19	0	0.00	1	193.00	195.00	-1	739	-0.14%
2024/07/11	0.1	202.50	0	0.00	202.50	0.1	647	0.02%
2024/07/10	0	0.00	0.1	191.00	191.50	-0.1	605	-0.02%
2024/07/09	0	0.00	1	180.50	187.00	-1	593	-0.17%
2024/07/02	1	187.50	0	0.00	184.50	1	528	0.19%
2024/06/28	0	0.00	1	173.00	174.50	-1	495	-0.20%
2024/06/26	11.4	175.57	11	173.45	172.50	0.4	476	0.09%
2024/06/25	0	0.00	2	163.00	163.00	-2	443	-0.45%
2024/06/24	1	162.00	0	0.00	161.50	1	436	0.23%
2024/06/20	2	154.50	0	0.00	155.00	2	412	0.49%
2024/06/12	0	0.00	0	158.50	159.00	0	366	0.00%
2024/06/07	0	145.05	1	147.00	149.50	-1	310	-0.32%
2024/06/06	8	138.13	9	146.72	137.00	-1	283	-0.35%
2024/04/30	0	0.00	1	119.50	120.50	-1	336	-0.30%
2024/04/26	0	0.00	1	114.00	115.50	-1	327	-0.31%
2024/04/25	0	0.00	2	114.25	112.50	-2	324	-0.62%
2024/04/19	0.1	110.00	0	0.00	111.00	0.1	330	0.02%
2024/03/08	4	122.88	0	0.00	118.00	4	380	1.05%
2024/03/05	1	133.50	1	131.00	135.00	0	351	0.00%
2024/03/04	0	0.00	1	130.50	130.00	-1	331	-0.30%
2024/02/26	1	126.50	0	0.00	128.50	1	298	0.34%
2024/02/23	0	0.00	1	127.50	123.50	-1	268	-0.37%
2024/02/21	0	0.00	1	115.50	117.00	-1	227	-0.44%
2024/02/20	1	116.50	0	0.00	115.50	1	231	0.43%
2024/02/19	1	114.00	0	0.00	114.00	1	235	0.43%
2023/12/14	0	0.00	4	120.50	120.50	-4	245	-1.63%
2023/12/13	4	119.50	0	0.00	120.50	4	235	1.70%
2023/11/16	1	111.50	1	112.00	112.00	0	214	0.00%
2023/11/15	0	0.00	5	109.50	109.00	-5	208	-2.40%
2023/11/01	2	99.40	1	99.00	99.40	1	210	0.48%
2023/10/19	3	107.50	3	104.50	105.00	0	241	0.00%
2023/10/11	3	109.50	3	109.50	109.50	0	260	0.00%
2023/08/15	0	0.00	0.1	102.00	102.00	-0.1	736	-0.01%
2023/07/14	1	118.50	1	116.50	116.50	0	700	0.00%
2023/06/19	1	120.00	0	0.00	119.50	1	624	0.16%
2023/06/14	4	126.75	0	0.00	127.00	4	600	0.67%
2023/06/12	0	0.00	1	120.00	121.50	-1	402	-0.25%
2023/06/02	0	0.00	1	109.50	110.00	-1	365	-0.27%
2023/05/12	0.1	103.00	0	0.00	102.50	0.1	389	0.01%
2023/05/11	0.1	106.00	0	0.00	105.00	0.1	390	0.01%
2023/04/26	0	0.00	1	104.00	105.00	-1	429	-0.23%
2023/04/20	0	0.00	1	108.00	107.50	-1	433	-0.23%
2023/04/18	0.1	110.50	0	0.00	110.00	0.1	431	0.01%
2023/04/07	1	112.00	0	0.00	112.00	1	440	0.23%
2023/03/30	2	112.50	0	0.00	113.00	2	437	0.46%
2023/03/21	0.1	110.00	0	0.00	110.00	0.1	451	0.01%
2023/03/17	1.1	111.52	0	0.00	111.50	1.1	484	0.22%
2023/02/23	0	0.00	1	119.50	122.00	-1	681	-0.15%
2023/02/22	0	0.00	1	119.00	119.00	-1	714	-0.14%
2023/02/21	0	0.00	2	123.00	122.00	-2	784	-0.25%
2023/02/20	4	121.00	4	120.50	120.50	0	846	0.00%
2023/02/08	4	120.00	0	0.00	119.50	4	957	0.42%
2023/02/06	0.1	119.00	0	0.00	118.00	0.1	976	0.01%
2023/02/03	3	119.00	3	118.50	119.00	0	984	0.00%
2023/01/31	3	117.50	3	116.50	116.50	0	1,011	0.00%
2023/01/12	3	112.50	3	112.00	111.00	0	1,093	0.00%
2023/01/11	5	113.00	5	112.00	112.00	0	1,107	0.00%
2022/12/19	0	0.00	9	112.50	112.50	-9	1,513	-0.59%
2022/12/15	0	0.00	5	114.00	114.50	-5	1,555	-0.32%
2022/12/07	0	0.00	0.3	122.50	119.50	-0.3	1,768	-0.02%
2022/11/29	1	125.00	1	122.00	122.00	0	1,815	0.00%
2022/11/28	1	121.50	1	123.00	123.00	0	1,899	0.00%
2022/11/24	0	0.00	1	119.00	119.50	-1	2,031	-0.05%
2022/11/23	1	116.50	1	117.00	117.00	0	2,073	0.00%
2022/11/22	2	117.50	1	117.00	117.00	1	2,102	0.05%
2022/11/21	13.2	121.57	0	0.00	119.50	13.2	2,164	0.61%
2022/11/18	2	124.75	27	122.43	123.00	-25	2,342	-1.07%
2022/11/17	3	124.83	3.1	125.48	126.50	-0.1	2,500	0.00%
2022/11/16	11.2	121.21	10	122.80	121.00	1.2	2,472	0.05%
2022/11/14	1	116.00	1	117.00	118.00	0	2,461	0.00%
2022/11/11	5	118.80	3	119.17	116.50	2	2,495	0.08%
2022/11/10	3	117.00	0	0.00	116.50	3	2,497	0.12%
2022/11/09	4	119.25	0	0.00	119.00	4	2,636	0.15%
2022/11/08	3	119.17	0	0.00	118.50	3	2,650	0.11%
2022/11/04	3	116.00	0	0.00	118.00	3	2,796	0.11%
2022/11/03	1	116.50	0	0.00	119.00	1	2,842	0.04%
2022/11/02	9	117.72	0	0.00	118.00	9	2,938	0.31%
2022/11/01	1	118.00	1	117.00	117.00	0	3,050	0.00%
2022/10/28	1	114.50	1	114.50	113.00	0	3,378	0.00%
2022/10/26	1	112.00	2	109.50	112.00	-1	3,900	-0.03%
2022/10/25	1	114.50	0	0.00	113.00	1	4,086	0.02%
2022/10/21	1	110.50	1	111.00	110.00	0	4,104	0.00%
2022/10/18	2	118.00	2	117.50	117.50	0	4,103	0.00%
2022/10/14	1	119.00	2	118.00	118.00	-1	4,079	-0.02%
2022/10/13	1	123.50	0	0.00	117.00	1	4,085	0.02%
2022/10/11	1	129.00	1	128.00	128.00	0	4,151	0.00%
2022/10/07	2	136.50	2	133.00	133.00	0	4,174	0.00%
2022/10/06	1	136.50	1	137.00	137.00	0	4,196	0.00%
2022/10/05	1	141.00	1	138.00	138.50	0	4,264	0.00%
2022/10/04	1	136.00	1	138.00	139.00	0	4,331	0.00%
2022/10/03	1	133.00	1	133.50	133.50	0	4,482	0.00%
2022/09/30	1	132.00	1	134.00	134.50	0	4,598	0.00%
2022/09/28	1	134.50	1	132.00	132.00	0	4,711	0.00%
2022/09/23	1	157.00	1	148.50	147.00	0	4,966	0.00%
2022/09/22	1	151.00	11	154.50	157.00	-10	5,085	-0.20%
2022/09/20	1	156.00	1	152.50	153.00	0	5,161	0.00%
2022/09/16	12	161.50	0	0.00	159.00	12	5,159	0.23%
2022/09/15	1	168.00	4	169.75	170.50	-3	5,095	-0.06%
2022/09/14	0	0.00	3	162.33	164.00	-3	5,028	-0.06%
2022/09/08	1	154.50	1	155.00	154.50	0	5,025	0.00%
2022/09/07	4	151.50	3	150.33	151.00	1	5,087	0.02%
2022/09/06	2	161.50	1	157.00	156.00	1	5,220	0.02%
2022/09/05	4	162.75	7	161.79	161.50	-3	5,397	-0.06%
2022/09/02	10	169.55	16.2	169.23	165.50	-6.2	5,521	-0.11%
2022/09/01	11	168.64	37	170.73	169.00	-26	5,418	-0.48%
2022/08/31	17	165.00	1	164.00	164.50	16	5,309	0.30%
2022/08/30	3	161.67	5	162.60	165.00	-2	5,243	-0.04%
2022/08/29	9	159.17	6	159.83	158.50	3	5,195	0.06%
2022/08/26	20	166.38	6	167.00	161.00	14	5,156	0.27%
2022/08/25	7	167.29	0	0.00	166.50	7	5,081	0.14%
2022/08/24	8.2	165.04	7	165.29	164.00	1.2	4,892	0.02%
2022/08/23	1	155.50	2	156.75	154.50	-1	4,697	-0.02%
2022/08/22	1	154.50	0	0.00	153.00	1	4,652	0.02%
2022/08/19	6	159.25	5	160.50	156.50	1	4,634	0.02%
2022/08/18	3	151.17	4	154.13	157.00	-1	4,587	-0.02%
2022/08/17	3	152.33	2	152.50	152.00	1	4,546	0.02%
2022/08/16	4	155.38	11	157.09	153.50	-7	4,518	-0.15%
2022/08/15	1	153.00	0	0.00	151.00	1	4,395	0.02%
2022/08/12	7	159.21	9	156.61	151.00	-2	4,367	-0.05%
2022/08/11	2	156.75	0	0.00	155.50	2	4,261	0.05%
2022/08/10	5	154.30	0	0.00	155.50	5	4,197	0.12%
2022/08/09	2	155.00	7	152.43	154.00	-5	4,142	-0.12%
2022/08/04	18	166.50	18	157.86	167.00	0	3,794	0.00%
2022/08/03	19	155.53	17	155.68	160.00	2	3,618	0.06%
2022/08/02	8	148.06	4	150.63	153.00	4	3,378	0.12%
2022/08/01	2	138.00	9	138.33	145.00	-7	3,078	-0.23%
2022/07/29	11	132.32	4	133.00	134.00	7	2,882	0.24%
2022/07/28	0	0.00	1	129.50	128.50	-1	2,861	-0.03%
2022/07/26	0	0.00	1	131.00	128.00	-1	2,851	-0.04%
2022/07/22	1	135.00	1	132.50	131.50	0	2,821	0.00%
2022/07/21	1	136.00	0	0.00	134.00	1	2,811	0.04%
2022/07/20	2	140.00	1	134.50	134.50	1	2,783	0.04%
2022/07/19	4	137.00	4	135.50	135.00	0	2,714	0.00%
2022/07/15	2	139.00	3	134.00	134.00	-1	2,611	-0.04%
2022/07/13	0	0.00	1	138.00	136.50	-1	2,539	-0.04%
2022/07/12	3	139.17	3	137.83	138.00	0	2,474	0.00%
2022/07/11	2	136.00	3	138.67	140.00	-1	2,404	-0.04%
2022/07/06	2	135.00	1	129.50	130.00	1	2,136	0.05%
2022/07/05	3	137.00	6	134.58	140.50	-3	2,054	-0.15%
2022/07/04	5	131.50	5	134.00	133.50	0	1,880	0.00%
2022/07/01	5	128.10	1	126.00	122.50	4	1,793	0.22%
2022/06/30	14	137.75	13	136.23	133.00	1	1,688	0.06%
2022/06/15	2	133.25	2	138.00	130.00	0	1,138	0.00%
2022/06/14	0	0.00	1	133.50	137.00	-1	969	-0.10%
2022/06/01	1	123.50	0	0.00	123.00	1	574	0.17%
2022/05/11	0.1	104.50	0	0.00	104.00	0.1	463	0.01%
2022/05/03	1	125.00	1	118.00	117.50	0	421	0.00%
2022/04/22	0	0.00	1	122.50	122.00	-1	369	-0.27%
2022/04/14	2	121.25	2	122.50	123.50	0	331	0.00%
2022/04/13	1	117.00	1	119.00	119.50	0	290	0.00%
2022/03/31	0.1	102.00	0	0.00	101.00	0.1	289	0.02%
2022/03/18	0	99.00	0	0.00	97.90	0	596	0.01%
2022/03/04	1	100.00	0	0.00	98.90	1	709	0.14%
2022/02/14	0.1	104.00	0	0.00	104.00	0.1	838	0.01%
2022/01/03	1	124.00	0	0.00	124.00	1	739	0.14%
2021/12/28	0	0.00	1	121.50	121.50	-1	724	-0.14%
2021/12/17	1	134.00	1.1	128.45	126.50	-0.1	646	-0.02%
2021/12/16	3	134.33	3	134.83	128.00	0	589	0.00%
2021/12/14	1	129.50	0	0.00	124.00	1	440	0.23%
2021/12/13	1	123.00	1	121.00	120.50	0	392	0.00%
2021/12/10	0.1	119.50	0	0.00	119.50	0.1	322	0.03%
2021/11/30	0.1	106.50	0	0.00	108.00	0.1	269	0.04%
2021/11/29	0	0.00	0.4	102.76	102.50	-0.4	259	-0.15%
2021/11/26	0	104.00	0	0.00	105.50	0	256	0.01%
2021/11/19	0.1	102.00	0	0.00	103.50	0.1	237	0.02%
2021/11/17	0.4	105.46	0	0.00	109.00	0.4	224	0.16%
2021/11/16	0.1	108.00	0	0.00	108.00	0.1	212	0.05%
2021/11/15	0	105.00	0	0.00	106.50	0	186	0.02%
2021/11/12	1	97.60	1	100.00	101.00	0	134	0.00%
2021/07/07	0	0.00	1	71.20	71.20	-1	55	-1.79%
2021/06/28	0	71.70	0	0.00	71.60	0	57	0.03%
2021/06/25	0.2	70.70	0	0.00	71.00	0.2	57	0.38%
2021/05/03	0.1	77.40	0	0.00	77.10	0.1	95	0.09%
2020/07/23	0	0.00	0.2	84.90	85.40	-0.2	78	-0.25%
2020/04/29	0.2	90.20	0	0.00	90.10	0.2	152	0.13%
2020/04/07	1	78.90	1	79.10	79.60	0	144	0.00%
2020/03/19	0.3	66.00	0	0.00	65.90	0.3	120	0.25%
2020/02/26	0.1	99.20	0	0.00	98.80	0.1	83	0.11%
2020/02/19	0.1	101.50	0	0.00	101.00	0.1	79	0.07%
2020/01/31	0	0.00	1	100.00	100.50	-1	80	-1.25%
2019/11/07	0	0.00	3	103.67	103.50	-3	124	-2.41%
2019/10/30	1	104.50	0	0.00	105.00	1	141	0.71%
2019/10/29	1	106.00	0	0.00	104.50	1	146	0.68%
2019/09/12	2	112.75	0	0.00	111.50	2	167	1.19%
2019/08/27	0	0.00	0.1	109.50	109.50	-0.1	157	-0.03%
2019/08/19	0	111.50	0	0.00	111.50	0	140	0.01%
2019/08/15	0	0.00	0.1	106.00	106.00	-0.1	129	-0.04%
2019/08/13	0.2	108.50	0	0.00	108.50	0.2	125	0.12%
2019/07/31	0	116.00	0	0.00	116.00	0	108	0.03%
2019/07/29	1	117.00	0	0.00	117.50	1	94	1.09%
2019/07/26	0	114.50	0	0.00	114.50	0	79	0.03%
2018/10/22	0.2	98.90	0	0.00	97.80	0.2	103	0.19%
2018/04/19	0	0.00	1	125.00	125.00	-1	124	-0.80%
2018/02/12	0	0.00	1	133.50	133.50	-1	188	-0.53%
2018/01/18	1	140.00	0	0.00	144.00	1	247	0.40%
2018/01/10	1	139.00	0	0.00	138.50	1	245	0.41%
2018/01/05	0	0.00	1	137.50	138.00	-1	243	-0.41%