博智 (8155)-永豐金-豐原券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	119.50	0	0.00	118.00	0	608	0.00%
2024/12/13	0	120.50	0	0.00	121.00	0	627	0.00%
2024/12/11	0	121.50	0	0.00	119.00	0	640	0.00%
2024/12/10	0	120.00	0	0.00	121.50	0	655	0.00%
2024/12/09	0	119.00	0	0.00	118.50	0	653	0.00%
2024/12/06	0	119.50	0	0.00	118.50	0	653	0.00%
2024/12/05	0	120.00	0	0.00	118.50	0	654	0.00%
2024/12/04	0	119.00	0	0.00	120.00	0	661	0.00%
2024/12/03	0	118.50	0	0.00	117.50	0	662	0.00%
2024/12/02	0	116.50	0	0.00	115.00	0	660	0.00%
2024/11/28	0	113.50	1	114.00	114.00	-1	665	-0.15%
2024/11/27	0	119.00	0	0.00	116.00	0	662	0.00%
2024/11/26	0	120.50	0	0.00	119.00	0	663	0.00%
2024/11/25	0	122.00	0	0.00	120.50	0	662	0.00%
2024/11/22	0	123.00	0	0.00	121.00	0	662	0.00%
2024/11/21	0	119.00	0	0.00	122.00	0	659	0.00%
2024/11/20	0	119.50	0	0.00	118.00	0	654	0.00%
2024/11/19	0	119.00	0	0.00	119.50	0	653	0.00%
2024/11/18	0	120.00	0	0.00	117.00	0	650	0.00%
2024/11/11	2	126.50	0.4	125.00	125.00	1.6	650	0.25%
2024/11/05	1	145.50	2	145.75	145.00	-1	598	-0.17%
2024/11/01	1	145.50	1	145.00	145.00	0	609	0.00%
2024/10/30	1	145.00	0	0.00	144.50	1	607	0.16%
2024/10/25	0	0.00	1	149.94	151.00	-1	592	-0.18%
2024/10/24	1	148.50	0	0.00	146.00	1	581	0.17%
2024/10/22	4	154.00	0.1	155.78	152.00	3.9	549	0.70%
2024/10/18	0	0.00	1	149.50	149.00	-1	518	-0.19%
2024/10/17	0	0.00	0	145.00	147.50	0	487	0.00%
2024/10/16	0	0.00	0	144.00	142.00	0	457	0.00%
2024/10/15	0.4	144.09	0	0.00	143.00	0.4	452	0.08%
2024/09/18	1	133.50	0	0.00	132.00	1	447	0.22%
2024/09/10	1	118.50	1	114.50	113.50	0	420	0.00%
2024/08/15	0	0.00	1	116.50	116.00	-1	683	-0.15%
2024/08/13	1	113.50	0	0.00	114.50	1	706	0.14%
2024/08/06	2	115.25	2	109.25	109.50	0	792	0.00%
2024/08/05	0	0.00	1	121.00	121.00	-1	779	-0.13%
2024/08/02	1	132.50	0	0.00	134.00	1	787	0.13%
2024/07/31	0	0.00	1	130.50	130.00	-1	830	-0.12%
2024/07/30	1	127.00	0	0.00	130.00	1	833	0.12%
2024/07/22	2	130.75	2	131.00	130.50	0	845	0.00%
2024/07/19	2	137.99	2	135.25	134.00	0	839	0.00%
2024/07/18	0	140.50	0	0.00	140.50	0	832	0.00%
2024/07/17	0	144.00	0	0.00	143.50	0	835	0.00%
2024/07/16	0	142.50	0	0.00	144.00	0	850	0.00%
2024/07/12	0	141.00	2	142.25	141.50	-2	884	-0.23%
2024/07/11	2	143.75	1	145.00	145.00	1	952	0.11%
2024/07/10	2	144.50	2	145.00	143.50	0	979	0.00%
2024/07/09	0	140.00	0	0.00	141.00	0	1,008	0.00%
2024/07/05	0	143.00	0	0.00	143.50	0	1,085	0.00%
2024/07/04	0	141.50	0	0.00	141.50	0	1,111	0.00%
2024/07/03	0	143.00	0	0.00	141.50	0	1,155	0.00%
2024/06/21	0	146.68	0	0.00	146.00	0	1,256	0.00%
2024/06/18	0	0.00	0	147.50	147.00	0	1,262	0.00%
2024/06/17	1	148.00	0	0.00	148.50	1	1,288	0.08%
2024/06/12	0.1	156.13	0	0.00	156.50	0.1	1,298	0.01%
2024/06/11	0	0.00	1	152.50	150.00	-1	1,265	-0.08%
2024/05/28	0	0.00	9	156.00	154.00	-9	1,238	-0.73%
2024/05/27	1	155.50	2	155.75	155.00	-1	1,213	-0.08%
2024/05/24	10.2	153.79	2	154.74	154.00	8.2	1,201	0.68%
2024/05/22	0	148.50	0	0.00	147.00	0	1,141	0.00%
2024/05/21	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/05/20	1	149.50	1	152.00	150.00	0	1,139	0.00%
2024/05/16	2.1	151.58	3	154.66	151.00	-1	1,122	-0.09%
2024/05/15	0	0.00	20	150.00	151.50	-20	1,126	-1.78%
2024/05/14	0	0.00	0	150.00	148.50	0	1,111	0.00%
2024/05/13	1	149.03	0	0.00	149.00	1	1,101	0.09%
2024/05/08	1	149.50	1	151.50	149.50	0	1,063	0.00%
2024/05/07	1	149.50	0	0.00	148.50	1	1,062	0.09%
2024/05/03	0	0.00	0.1	139.00	140.00	-0.1	1,026	-0.01%
2024/05/02	0	0.00	5	141.00	139.50	-5	1,034	-0.48%
2024/04/17	1	159.50	5	159.00	158.00	-4	1,062	-0.38%
2024/04/16	0.1	155.50	0	0.00	155.50	0.1	1,006	0.01%
2024/04/15	3	159.17	2	160.50	157.50	1	970	0.10%
2024/04/11	0.1	162.50	2	162.25	160.00	-1.9	907	-0.21%
2024/04/10	0	0.00	0.1	155.50	157.00	-0.1	854	-0.01%
2024/04/09	6	158.50	0.1	157.00	157.00	5.9	830	0.71%
2024/04/08	0	0.00	1	150.00	148.50	-1	787	-0.13%
2024/04/02	2	142.00	0	0.00	141.50	2	766	0.26%
2024/04/01	0	0.00	1	139.50	143.00	-1	772	-0.13%
2024/03/27	1	146.50	0	0.00	144.00	1	760	0.13%
2024/03/26	5.1	152.00	2	148.25	146.00	3.1	764	0.41%
2024/03/25	20.1	142.51	0	0.00	143.00	20.1	707	2.84%
2024/03/22	0	0.00	1	144.00	144.00	-1	707	-0.14%
2024/03/13	0	0.00	1	134.00	133.00	-1	850	-0.12%
2024/03/08	0	139.50	4	139.00	137.00	-4	1,092	-0.36%
2024/02/21	1	148.00	0	0.00	146.50	1	1,282	0.08%
2024/02/19	0	0.00	1	153.50	152.00	-1	1,285	-0.08%
2024/02/16	1	152.00	1.1	153.05	153.50	-0.1	1,285	-0.01%
2024/02/02	1	148.50	0	0.00	147.50	1	1,253	0.08%
2024/02/01	0.1	149.50	0	0.00	148.00	0.1	1,257	0.01%
2024/01/31	1	150.00	1	149.00	149.00	0	1,258	0.00%
2024/01/23	4	151.00	0	0.00	150.00	4	1,233	0.32%
2024/01/22	1	159.00	3	162.00	155.00	-2	1,216	-0.16%
2024/01/19	0	0.00	1	152.50	155.50	-1	1,181	-0.08%
2024/01/17	1	155.50	0	0.00	155.50	1	1,167	0.09%
2024/01/15	1	157.50	0	0.00	156.00	1	1,165	0.09%
2024/01/12	3	151.00	0	0.00	151.50	3	1,171	0.26%
2024/01/11	0	0.00	3	157.00	155.00	-3	1,175	-0.26%
2024/01/04	3	152.00	1	150.00	149.00	2	1,199	0.17%
2023/12/29	1	154.00	0	0.00	155.00	1	1,246	0.08%
2023/12/19	0	0.00	1	158.00	157.00	-1	1,342	-0.07%
2023/12/15	0	0.00	2	163.25	162.50	-2	1,369	-0.15%
2023/12/12	0	0.00	3	165.17	165.50	-3	1,518	-0.20%
2023/12/11	1	162.50	1	162.00	161.00	0	1,577	0.00%
2023/12/08	2	162.75	2	165.75	161.50	0	1,628	0.00%
2023/12/07	3	162.50	2	165.00	164.00	1	1,578	0.06%
2023/12/06	1	154.00	1	156.00	156.00	0	1,448	0.00%
2023/12/05	1	153.50	1	156.00	153.00	0	1,415	0.00%
2023/12/04	2	153.25	3	157.17	157.50	-1	1,386	-0.07%
2023/12/01	3	151.33	3	151.50	151.00	0	1,327	0.00%
2023/11/30	3	151.33	4	151.00	150.50	-1	1,300	-0.08%
2023/11/29	3	144.83	0	0.00	144.50	3	1,287	0.23%
2023/11/13	1	133.50	0	0.00	132.50	1	1,350	0.07%
2023/11/07	0	0.00	3	132.00	133.00	-3	1,392	-0.22%
2023/11/02	0	0.00	1	126.00	126.50	-1	1,600	-0.06%
2023/10/27	3	127.00	0	0.00	125.50	3	1,712	0.18%
2023/10/20	1	130.00	2	127.50	129.50	-1	1,926	-0.05%
2023/10/11	0	0.00	1	139.50	139.00	-1	2,475	-0.04%
2023/10/06	2	144.00	2.1	144.43	142.50	-0.1	2,742	0.00%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	1	150.50	1	152.00	152.00	0	2,897	0.00%
2023/10/03	1	155.00	0	0.00	154.50	1	2,904	0.03%
2023/10/02	3	157.33	3	157.00	156.50	0	2,899	0.00%
2023/09/28	1	151.00	0	0.00	151.00	1	2,876	0.03%
2023/09/27	1	150.50	1	152.00	153.00	0	2,881	0.00%
2023/09/26	1	153.50	0	0.00	152.50	1	2,897	0.03%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,870	-0.03%
2023/09/19	2	154.75	1	156.00	154.50	1	2,847	0.04%
2023/09/15	1	155.50	7	155.50	156.50	-6	2,726	-0.22%
2023/09/14	0	0.00	1	148.00	154.50	-1	2,672	-0.04%
2023/09/13	8	147.38	0	0.00	148.50	8	2,593	0.31%
2023/09/12	1	133.50	0	0.00	135.00	1	2,543	0.04%
2023/09/11	2	143.50	2	147.50	143.00	0	2,525	0.00%
2023/09/05	3	145.50	7	146.00	146.50	-4	2,542	-0.16%
2023/09/04	0	0.00	1	144.50	146.00	-1	2,561	-0.04%
2023/09/01	4	140.00	0	0.00	137.50	4	2,547	0.16%
2023/08/30	0	0.00	1	135.00	135.00	-1	2,636	-0.04%
2023/08/21	0	0.00	1	141.00	140.00	-1	2,875	-0.03%
2023/08/17	1	139.50	0	0.00	145.50	1	2,880	0.03%
2023/08/15	0	0.00	1	141.00	140.00	-1	2,890	-0.03%
2023/08/14	1	134.50	0	0.00	135.00	1	2,895	0.03%
2023/08/10	1	147.50	3	142.33	140.50	-2	2,893	-0.07%
2023/08/09	5	151.40	4.1	149.44	155.00	0.9	2,820	0.03%
2023/08/08	1.1	154.02	0	0.00	151.00	1.1	2,758	0.04%
2023/07/27	1	163.50	1	159.50	158.50	0	2,610	0.00%
2023/07/26	0	0.00	2	171.25	171.00	-2	2,591	-0.08%
2023/07/21	2	178.50	0	0.00	179.00	2	2,546	0.08%
2023/07/20	5	183.60	6	180.33	178.00	-1	2,542	-0.04%
2023/07/18	2	183.00	0	0.00	183.00	2	2,465	0.08%
2023/07/17	2	175.75	2	176.25	175.00	0	2,353	0.00%
2023/07/14	6	185.33	6.1	188.66	186.50	-0.1	2,360	0.00%
2023/07/13	13.1	180.27	9	177.94	180.50	4.1	2,367	0.17%
2023/07/12	1	166.50	1	169.00	172.00	0	2,106	0.00%
2023/07/11	1	152.50	1	156.00	156.50	0	2,044	0.00%
2023/07/10	0	0.00	1	147.00	146.00	-1	1,985	-0.05%
2023/07/05	0	144.50	5	146.00	146.00	-5	2,066	-0.24%
2023/07/04	1	143.50	0	0.00	143.00	1	2,058	0.05%
2023/07/03	0	0.00	1	140.50	141.50	-1	2,041	-0.05%
2023/06/29	1	139.00	1	140.50	138.00	0	2,087	0.00%
2023/06/21	1	136.00	1	137.00	136.50	0	2,240	0.00%
2023/06/20	2	136.25	14	136.86	137.00	-12	2,290	-0.52%
2023/06/16	5	142.00	1	141.50	139.00	4	2,354	0.17%
2023/06/15	1	144.50	0.3	144.00	143.50	0.7	2,336	0.03%
2023/06/13	2	148.50	0	0.00	147.00	2	2,345	0.09%
2023/06/08	0	0.00	1	151.00	151.00	-1	2,323	-0.04%
2023/06/02	0	0.00	1	149.00	144.50	-1	2,324	-0.04%
2023/05/31	4	147.50	0	0.00	147.00	4	2,296	0.17%
2023/05/30	3	148.33	1	146.50	146.50	2	2,280	0.09%
2023/05/29	7	152.50	0	0.00	152.50	7	2,243	0.31%
2023/05/26	0	0.00	1	155.50	155.50	-1	2,234	-0.04%
2023/05/25	0	0.00	1.1	163.50	163.00	-1.1	2,200	-0.05%
2023/05/23	0	0.00	1	149.00	149.50	-1	2,119	-0.05%
2023/05/08	1	150.00	1	152.00	149.00	0	2,104	0.00%
2023/05/05	2	150.00	1	153.50	148.00	1	2,112	0.05%
2023/05/04	0	0.00	1	160.00	153.50	-1	2,104	-0.05%
2023/05/03	1	157.00	2.1	158.26	156.00	-1.1	2,090	-0.05%
2023/05/02	2	158.00	0	0.00	156.50	2	2,086	0.10%
2023/04/28	1	153.00	18	156.92	156.00	-17	2,094	-0.81%
2023/04/27	1	148.50	7	153.07	149.50	-6	2,118	-0.28%
2023/04/26	2	149.75	5	149.50	148.00	-3	2,129	-0.14%
2023/04/25	2	149.75	7	140.93	143.00	-5	2,105	-0.24%
2023/04/24	1	150.50	1	152.00	153.00	0	2,061	0.00%
2023/04/21	11	158.68	1	151.00	150.50	10	2,050	0.49%
2023/04/20	2	155.75	2	158.75	157.00	0	1,998	0.00%
2023/04/19	26	160.65	16	162.75	160.00	10	1,961	0.51%
2023/04/18	0	0.00	1	151.50	157.00	-1	1,887	-0.05%
2023/04/14	1.1	139.53	1	141.00	138.00	0.1	1,721	0.01%
2023/04/11	2.1	136.24	1	129.00	135.50	1.1	1,623	0.07%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	0.2	132.00	0	0.00	132.00	0.2	1,554	0.01%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/28	1	125.00	1	126.50	126.00	0	1,502	0.00%
2023/03/27	0.1	131.50	0	0.00	131.00	0.1	1,479	0.01%
2023/03/23	2	132.50	2	130.25	131.50	0	1,372	0.00%
2023/03/22	0	0.00	2	130.50	130.50	-2	1,313	-0.15%
2023/03/21	0	0.00	1	118.50	119.00	-1	1,224	-0.08%
2023/03/17	8	116.38	3	116.00	118.00	5	1,234	0.40%
2023/03/15	1	119.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	1	119.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	1	122.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	2	129.00	2	126.50	122.50	0	1,293	0.00%
2023/03/09	3	129.00	2	129.00	134.50	1	1,273	0.08%
2023/02/20	1	123.50	1	123.00	123.00	0	1,637	0.00%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/13	1	123.00	1	119.50	120.50	0	1,619	0.00%
2023/02/10	0	0.00	6	121.83	122.50	-6	1,581	-0.38%
2023/02/06	1	116.50	0	0.00	116.00	1	1,567	0.06%
2023/02/03	3	117.67	0	0.00	116.50	3	1,574	0.19%
2023/02/01	0	0.00	1	121.00	121.00	-1	1,544	-0.06%
2023/01/31	1	118.00	0	0.00	119.00	1	1,529	0.07%
2023/01/30	1	119.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	1	118.00	118.00	-1	1,485	-0.07%
2023/01/16	3	114.00	5	112.00	113.00	-2	1,424	-0.14%
2023/01/11	0	0.00	1	114.00	109.00	-1	1,378	-0.07%
2022/12/28	1	103.50	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	1	107.00	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/21	1	110.00	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	110.00	1	114.50	109.00	0	1,429	0.00%
2022/12/16	1	111.50	0	0.00	110.00	1	1,413	0.07%
2022/12/07	1	120.00	0	0.00	115.50	1	1,344	0.07%
2022/12/06	0	0.00	1	122.00	123.50	-1	1,308	-0.08%
2022/12/05	0	0.00	1	124.00	125.00	-1	1,285	-0.08%
2022/12/02	1	121.00	0	0.00	122.50	1	1,245	0.08%
2022/12/01	2	122.00	2	123.00	122.00	0	1,224	0.00%
2022/11/30	0	0.00	1	119.00	119.00	-1	1,180	-0.08%
2022/11/28	2	119.75	1	122.00	120.50	1	1,131	0.09%
2022/11/25	1	115.50	1	116.00	118.00	0	1,054	0.00%
2022/11/24	1	115.50	0	0.00	116.00	1	989	0.10%
2022/11/23	0	0.00	2	112.25	109.00	-2	913	-0.22%
2022/11/21	1	106.50	0	0.00	105.00	1	864	0.12%
2022/11/18	1	115.00	2	113.75	109.50	-1	852	-0.12%
2022/11/17	3	107.17	2	107.75	112.00	1	788	0.13%
2022/11/16	2	102.25	0	0.00	102.00	2	761	0.26%
2022/11/07	1	95.20	0	0.00	95.30	1	895	0.11%
2022/10/05	4	98.85	4	99.10	97.00	0	1,256	0.00%
2022/09/01	3	119.50	3	120.67	120.00	0	1,560	0.00%
2022/08/26	0	0.00	10	129.00	129.00	-10	1,545	-0.65%
2022/08/25	0	0.00	20	129.25	128.00	-20	1,537	-1.30%
2022/08/23	10	127.25	0	0.00	127.50	10	1,527	0.65%
2022/08/22	20	127.35	0	0.00	126.00	20	1,527	1.31%
2022/08/18	0	0.00	7	131.00	131.00	-7	1,497	-0.47%
2022/08/17	7	126.86	0	0.00	127.50	7	1,448	0.48%
2022/08/16	15	123.67	15	126.50	127.00	0	1,445	0.00%
2022/08/15	5	122.00	6	124.25	123.50	-1	1,434	-0.07%
2022/08/10	1	112.50	0	0.00	113.50	1	1,394	0.07%
2022/08/04	0	0.00	0.5	98.59	101.00	-0.5	1,422	-0.04%
2022/07/29	1	108.50	1	108.50	108.50	0	1,569	0.00%
2022/07/28	0	0.00	1	119.50	109.00	-1	1,565	-0.06%
2022/07/27	1	122.00	0	0.00	125.00	1	1,531	0.07%
2022/07/21	0	0.00	1	136.00	136.50	-1	1,510	-0.07%
2022/07/20	0	0.00	4	128.50	129.00	-4	1,473	-0.27%
2022/07/19	1	128.50	0	0.00	126.50	1	1,461	0.07%
2022/07/18	4	129.00	0	0.00	130.50	4	1,471	0.27%
2022/07/15	0	0.00	3	122.50	123.00	-3	1,476	-0.20%
2022/07/14	0	0.00	3	118.50	119.50	-3	1,508	-0.20%
2022/07/01	3	115.50	0	0.00	113.00	3	1,728	0.17%
2022/06/27	0	0.00	3	128.00	126.00	-3	1,818	-0.16%
2022/06/21	3	122.50	0	0.00	130.50	3	2,248	0.13%
2022/06/20	3	131.00	0	0.00	130.00	3	2,358	0.13%
2022/06/17	1	145.00	1	143.50	144.00	0	2,457	0.00%
2022/06/14	3	149.00	3	145.67	149.00	0	2,734	0.00%
2022/06/09	0.5	152.50	0	0.00	154.00	0.5	2,874	0.02%
2022/06/06	1	160.00	1	159.00	159.00	0	3,036	0.00%
2022/05/31	0	0.00	1	166.50	166.50	-1	3,114	-0.03%
2022/05/30	1	165.00	1	165.50	165.50	0	3,191	0.00%
2022/05/27	2	161.00	1	161.50	160.50	1	3,201	0.03%
2022/05/26	1	160.00	1	160.00	160.00	0	3,222	0.00%
2022/05/25	1	158.50	2	161.50	162.00	-1	3,281	-0.03%
2022/05/24	1	162.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	2	165.50	2	163.00	162.00	0	3,314	0.00%
2022/05/19	2	163.75	2	170.25	170.00	0	3,425	0.00%
2022/05/18	3	168.50	4	170.63	169.50	-1	3,407	-0.03%
2022/05/17	1	168.50	0	0.00	166.00	1	3,396	0.03%
2022/05/16	3	166.83	3	167.33	165.00	0	3,456	0.00%
2022/05/13	0	0.00	2	167.75	166.50	-2	3,463	-0.06%
2022/05/12	3	161.83	2	161.75	158.00	1	3,466	0.03%
2022/05/11	1	168.50	1	167.00	167.00	0	3,482	0.00%
2022/05/10	2	164.00	3	160.00	161.50	-1	3,470	-0.03%
2022/05/09	2	152.50	0	0.00	153.00	2	3,472	0.06%
2022/05/06	0	0.00	1	152.50	152.50	-1	3,523	-0.03%
2022/05/05	0	0.00	1	155.00	158.00	-1	3,550	-0.03%
2022/05/04	1	141.00	0	0.00	144.00	1	3,645	0.03%
2022/05/03	1	143.00	1	142.00	142.00	0	3,689	0.00%
2022/04/29	1	146.00	0	0.00	144.00	1	3,765	0.03%
2022/04/28	0	0.00	1	141.50	140.50	-1	3,837	-0.03%
2022/04/27	0	0.00	2	144.00	143.00	-2	3,997	-0.05%
2022/04/26	3	144.33	0	0.00	146.00	3	4,086	0.07%
2022/04/22	1	158.00	1	150.00	150.00	0	4,419	0.00%
2022/04/21	1	160.50	2	159.75	160.00	-1	4,435	-0.02%
2022/04/19	3	167.00	4	164.63	163.50	-1	4,542	-0.02%
2022/04/18	5.1	169.10	4	166.00	166.00	1.1	4,554	0.02%
2022/04/15	0	0.00	1	177.00	177.00	-1	4,571	-0.02%
2022/04/14	0	0.00	1	180.00	180.00	-1	4,600	-0.02%
2022/04/13	2	179.25	1	180.00	180.00	1	4,649	0.02%
2022/04/12	1	179.00	1	180.00	180.00	0	4,786	0.00%
2022/04/11	2	176.00	1	175.50	183.00	1	4,775	0.02%
2022/04/08	2	175.00	2	179.00	175.50	0	4,731	0.00%
2022/04/07	2	192.00	2	185.75	186.00	0	4,677	0.00%
2022/04/01	1	198.50	2	196.00	196.00	-1	4,755	-0.02%
2022/03/31	1	205.00	1	198.50	198.50	0	4,795	0.00%
2022/03/30	4	204.50	1	203.00	203.00	3	4,849	0.06%
2022/03/29	10	208.55	9	207.00	207.00	1	4,937	0.02%
2022/03/28	3	204.50	8	207.38	213.00	-5	4,906	-0.10%
2022/03/25	10	203.80	7	203.50	200.00	3	4,822	0.06%
2022/03/24	6	196.00	4	198.00	198.00	2	4,644	0.04%
2022/03/23	2	188.00	4	198.25	196.00	-2	4,522	-0.04%
2022/03/22	4.3	184.75	2	184.00	183.00	2.3	4,351	0.05%
2022/03/21	4	202.63	2	195.25	195.00	2	4,289	0.05%
2022/03/18	8	206.38	7	207.86	216.50	1	4,318	0.02%
2022/03/17	5	197.00	6	197.00	197.00	-1	4,205	-0.02%
2022/03/15	2	192.00	2	191.00	189.50	0	4,103	0.00%
2022/03/14	1	196.50	0	0.00	191.50	1	4,064	0.02%
2022/03/09	4	172.38	4	174.13	174.50	0	3,862	0.00%
2022/03/08	1	174.00	1	167.00	164.00	0	3,845	0.00%
2022/03/07	1.1	176.95	5	177.10	174.00	-3.9	3,841	-0.10%
2022/03/04	3	185.50	7	184.79	184.50	-4	3,832	-0.10%
2022/03/03	16	195.78	11	194.05	190.00	5	3,826	0.13%
2022/03/02	2	189.50	2	192.00	192.00	0	3,759	0.00%
2022/03/01	1.1	188.64	1	189.50	189.50	0.1	3,740	0.00%
2022/02/25	0	0.00	2	190.25	188.00	-2	3,719	-0.05%
2022/02/24	2	187.00	2	182.96	180.50	0	3,665	0.00%
2022/02/22	1	189.50	0	0.00	191.00	1	3,626	0.03%
2022/02/21	5	196.00	6	196.67	195.00	-1	3,581	-0.03%
2022/02/18	1	187.00	1	188.00	188.00	0	3,547	0.00%
2022/02/17	2	189.99	1	190.00	188.50	1	3,559	0.03%
2022/02/16	0	0.00	1	194.50	192.00	-1	3,562	-0.03%
2022/02/15	2	189.25	2	184.25	185.00	0	3,503	0.00%
2022/02/14	0.2	187.50	0	0.00	182.50	0.2	3,466	0.01%
2022/02/11	0	0.00	1	187.50	187.50	-1	3,434	-0.03%
2022/02/10	3.1	188.19	2	185.75	185.50	1.1	3,415	0.03%
2022/02/08	1	196.00	2	195.00	194.50	-1	3,297	-0.03%
2022/02/07	1	195.00	1	187.00	199.50	0	3,229	0.00%
2022/01/26	0.1	177.57	3	177.19	183.00	-2.9	3,154	-0.09%
2022/01/25	3.1	179.70	1	174.50	173.50	2.1	3,108	0.07%
2022/01/24	1	177.00	2	180.50	185.50	-1	3,151	-0.03%
2022/01/21	2	183.25	2	186.50	176.50	0	3,083	0.00%
2022/01/20	2	186.02	0	0.00	186.50	2	2,993	0.07%
2022/01/19	1	181.50	1	189.50	189.50	0	2,843	0.00%
2022/01/18	4	182.50	4	182.13	189.50	0	2,771	0.00%
2022/01/17	3	181.83	1	182.50	184.00	2	2,568	0.08%
2022/01/14	2	163.00	1	169.00	167.50	1	2,466	0.04%
2022/01/13	1	167.50	1	163.50	166.50	0	2,443	0.00%
2022/01/12	0	0.00	11	167.45	169.50	-11	2,391	-0.46%
2022/01/11	1	159.50	0	0.00	157.00	1	2,320	0.04%
2022/01/10	13	161.08	30	160.65	158.50	-17	2,333	-0.73%
2022/01/07	2	161.75	1	164.50	167.50	1	2,374	0.04%
2022/01/06	1	163.00	0	0.00	165.00	1	2,391	0.04%
2022/01/05	1	169.00	8	175.44	164.00	-7	2,363	-0.30%
2022/01/04	3	167.50	1	166.50	167.00	2	2,294	0.09%
2022/01/03	8	171.00	5	168.60	167.50	3	2,381	0.13%
2021/12/30	1	167.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	161.50	2	163.00	169.00	-1	2,397	-0.04%
2021/12/28	2	166.25	6	164.75	165.50	-4	2,376	-0.17%
2021/12/27	5	163.20	7	163.86	163.50	-2	2,335	-0.09%
2021/12/24	2	165.75	2	162.25	167.00	0	2,303	0.00%
2021/12/23	3	159.17	6	158.58	162.00	-3	2,270	-0.13%
2021/12/22	5	152.30	3	153.33	154.50	2	2,178	0.09%
2021/12/21	7	147.79	0	0.00	144.50	7	2,218	0.32%
2021/12/20	1	146.50	0	0.00	144.00	1	2,380	0.04%
2021/12/17	2	147.00	0	0.00	144.00	2	2,540	0.08%
2021/12/16	3	149.50	0	0.00	151.50	3	2,591	0.12%
2021/12/15	0	0.00	20	144.98	153.00	-20	2,556	-0.78%
2021/12/14	1	142.50	2	144.75	147.00	-1	2,474	-0.04%
2021/12/13	1	143.00	0	0.00	141.50	1	2,349	0.04%
2021/12/09	5	136.50	0	0.00	134.00	5	2,326	0.21%
2021/12/03	3	129.50	0	0.00	130.50	3	2,282	0.13%
2021/12/01	1	128.50	0	0.00	130.00	1	2,260	0.04%
2021/11/30	10	132.50	0	0.00	131.00	10	2,236	0.45%
2021/11/29	2	133.50	0	0.00	132.50	2	2,231	0.09%
2021/11/26	0	0.00	0.3	134.00	134.50	-0.3	2,208	-0.01%
2021/11/24	1	141.50	0	0.00	141.00	1	2,182	0.05%
2021/11/23	1.1	143.32	0	0.00	141.50	1.1	2,175	0.05%
2021/11/22	1	147.50	2	149.50	148.00	-1	2,164	-0.05%
2021/11/19	7	152.64	0	0.00	149.00	7	2,160	0.32%
2021/11/18	5	154.60	10	154.25	151.50	-5	2,148	-0.23%
2021/11/17	0	0.00	2	154.00	157.50	-2	2,128	-0.09%
2021/11/16	0	0.00	3	150.00	146.00	-3	2,068	-0.15%
2021/11/15	5	147.00	0	0.00	147.00	5	2,049	0.24%
2021/11/05	0	0.00	1	139.00	142.50	-1	1,973	-0.05%
2021/11/03	0.2	145.50	0	0.00	144.00	0.2	1,978	0.01%
2021/11/02	1	153.00	0	0.00	147.00	1	1,962	0.05%
2021/10/28	12	139.50	2	138.00	138.00	10	1,804	0.55%
2021/10/26	1	142.50	2	140.50	138.00	-1	1,789	-0.06%
2021/10/25	4	139.50	4	143.00	143.00	0	1,775	0.00%
2021/10/21	2	129.25	0	0.00	134.50	2	1,779	0.11%
2021/10/20	1	138.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	24	133.25	24	138.50	138.50	0	1,859	0.00%
2021/10/18	1	130.50	4	135.38	134.00	-3	1,848	-0.16%
2021/10/15	7	146.43	5	144.50	143.50	2	1,803	0.11%
2021/10/13	0	0.00	1	140.00	135.50	-1	1,673	-0.06%
2021/10/08	1	143.50	1	145.50	148.00	0	1,559	0.00%
2021/10/06	1	135.50	1	136.00	132.50	0	1,437	0.00%
2021/10/05	1	134.50	0	0.00	137.00	1	1,428	0.07%
2021/09/30	1	139.00	1	138.50	142.00	0	1,330	0.00%
2021/09/29	0	0.00	6	140.17	133.50	-6	1,276	-0.47%
2021/09/28	0	0.00	1	145.50	144.50	-1	1,216	-0.08%
2021/09/27	2	145.25	2	145.75	143.50	0	1,100	0.00%
2021/09/24	1	138.50	2	144.75	142.00	-1	908	-0.11%
2021/09/23	1	125.50	1	132.50	133.50	0	741	0.00%
2021/09/16	0	0.00	3	118.00	118.00	-3	670	-0.45%
2021/08/17	1	98.00	0	0.00	97.00	1	641	0.16%
2021/08/13	1	102.00	0	0.00	99.80	1	638	0.16%
2021/08/12	2	104.25	0	0.00	104.50	2	632	0.32%
2021/08/11	0	0.00	2	104.00	102.50	-2	631	-0.32%
2021/08/05	2	127.25	0	0.00	126.00	2	608	0.33%
2021/08/04	7	127.86	1	124.00	124.00	6	613	0.98%
2021/07/26	0	0.00	4	134.50	132.50	-4	536	-0.75%
2021/07/23	0	0.00	5	133.00	135.50	-5	494	-1.01%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/14	0	0.00	5	124.00	118.50	-5	354	-1.41%
2021/06/16	1	112.50	0	0.00	112.00	1	381	0.26%
2021/06/10	0	0.00	1	109.00	108.50	-1	380	-0.26%
2021/06/07	1	108.00	1	109.00	107.50	0	381	0.00%
2021/06/02	1	107.50	0	0.00	106.50	1	422	0.24%
2021/06/01	0	0.00	1	106.50	107.00	-1	486	-0.21%
2021/05/28	0	0.00	1	102.50	102.50	-1	549	-0.18%
2021/05/27	0	0.00	1	101.00	101.50	-1	555	-0.18%
2021/05/26	3	101.00	1	101.00	101.00	2	558	0.36%
2021/05/25	1	101.00	1	102.00	101.00	0	559	0.00%
2021/05/20	1	97.00	0	0.00	96.60	1	574	0.17%
2021/05/14	1	96.00	0	0.00	94.40	1	587	0.17%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/20	0	0.00	2	120.00	119.50	-2	575	-0.35%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/16	0	0.00	1	120.00	120.00	-1	589	-0.17%
2021/04/08	1	123.50	0	0.00	123.50	1	589	0.17%
2021/03/17	5	123.80	0	0.00	124.00	5	1,013	0.49%
2021/03/11	5	121.00	0	0.00	120.00	5	1,203	0.42%
2021/03/10	0	0.00	2	121.50	119.50	-2	1,214	-0.16%
2021/03/09	1	124.00	0	0.00	125.50	1	1,239	0.08%
2021/03/08	0	0.00	1	127.00	127.00	-1	1,228	-0.08%
2021/03/05	1	131.00	0	0.00	128.50	1	1,215	0.08%
2021/03/04	1	127.00	1	127.00	127.00	0	1,152	0.00%
2021/03/02	5	121.00	0	0.00	118.00	5	1,092	0.46%
2021/02/26	0	0.00	3	118.00	120.00	-3	1,116	-0.27%
2021/02/24	0	0.00	4	118.50	118.50	-4	1,118	-0.36%
2021/02/19	3	119.50	0	0.00	119.50	3	1,104	0.27%
2021/02/17	0	0.00	1	117.50	117.50	-1	1,102	-0.09%
2021/02/01	1	113.00	0	0.00	111.50	1	1,104	0.09%
2021/01/29	2	112.50	0	0.00	110.50	2	1,103	0.18%
2021/01/21	2	111.50	0	0.00	110.00	2	1,109	0.18%
2021/01/14	2	118.00	0	0.00	118.00	2	1,088	0.18%
2021/01/08	0	0.00	9	116.00	114.50	-9	1,075	-0.84%
2021/01/07	0	0.00	2	116.75	117.50	-2	1,063	-0.19%
2021/01/05	0	0.00	1	119.00	119.50	-1	1,064	-0.09%
2020/12/24	1	124.50	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	129.50	0	0.00	126.00	1	1,084	0.09%
2020/12/21	1	130.00	0	0.00	129.00	1	1,065	0.09%
2020/12/18	0	0.00	10	127.00	126.00	-10	1,031	-0.97%
2020/12/17	0	0.00	1	136.50	136.50	-1	960	-0.10%
2020/12/15	2	144.50	0	0.00	146.00	2	802	0.25%
2020/12/11	1	138.50	1	139.00	140.00	0	708	0.00%
2020/12/09	0	0.00	1	141.50	145.00	-1	634	-0.16%
2020/12/08	0	0.00	5	132.00	135.00	-5	570	-0.88%
2020/12/04	5	126.00	5	124.50	125.00	0	505	0.00%
2020/12/03	14	126.54	0	0.00	127.50	14	499	2.80%
2020/11/25	3	127.50	0	0.00	124.00	3	464	0.65%
2020/11/19	1	119.00	0	0.00	119.00	1	441	0.23%
2020/11/18	1	119.50	0	0.00	120.00	1	444	0.22%
2020/11/12	1	117.00	0	0.00	117.50	1	490	0.20%
2020/10/13	1	118.50	0	0.00	118.00	1	710	0.14%
2020/10/07	3	122.50	4	120.00	124.00	-1	712	-0.14%
2020/10/06	3	114.83	0	0.00	116.00	3	704	0.43%
2020/10/05	0	0.00	2	110.00	111.00	-2	783	-0.26%
2020/09/11	0	0.00	3	117.00	116.00	-3	1,263	-0.24%
2020/08/28	2	127.50	0	0.00	126.50	2	1,575	0.13%
2020/08/13	1	138.00	1	136.50	134.50	0	1,948	0.00%
2020/08/12	1	135.00	1	133.50	138.00	0	1,983	0.00%
2020/08/11	0	0.00	1	138.50	135.00	-1	2,047	-0.05%
2020/08/10	1	138.50	1	140.00	138.50	0	2,089	0.00%
2020/08/06	1	137.00	1	137.00	137.00	0	2,131	0.00%
2020/08/05	1	137.00	1	134.50	137.00	0	2,160	0.00%
2020/08/04	1	134.00	1	133.00	134.00	0	2,282	0.00%
2020/08/03	1	133.00	1	132.00	133.00	0	2,305	0.00%
2020/07/31	1	132.00	0	0.00	132.50	1	2,329	0.04%
2020/07/28	1	132.50	0	0.00	128.00	1	2,409	0.04%
2020/07/27	1	139.00	0	0.00	136.50	1	2,442	0.04%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/21	0	0.00	10	144.00	143.00	-10	2,599	-0.38%
2020/07/20	1	141.50	10	137.00	142.50	-9	2,691	-0.33%
2020/07/10	0	0.00	1	150.50	145.50	-1	3,449	-0.03%
2020/07/09	22	158.45	0	0.00	159.00	22	3,402	0.65%
2020/07/08	1	152.50	0	0.00	151.50	1	3,271	0.03%
2020/07/03	2	148.25	1	150.50	149.50	1	3,353	0.03%
2020/07/02	0	0.00	5	144.50	147.00	-5	3,389	-0.15%
2020/06/29	5	141.00	0	0.00	139.00	5	3,571	0.14%
2020/06/18	1	146.00	0	0.00	145.50	1	3,868	0.03%
2020/06/15	1	142.00	1	144.50	139.50	0	4,012	0.00%
2020/06/12	0	0.00	1	141.50	142.00	-1	4,094	-0.02%
2020/06/11	0	0.00	1	146.50	143.00	-1	4,253	-0.02%
2020/06/10	1	150.50	1	154.50	149.00	0	4,367	0.00%
2020/06/09	1	152.50	3.1	152.56	153.50	-2.1	4,443	-0.05%
2020/06/08	2	151.25	1	148.00	150.00	1	4,466	0.02%
2020/06/05	2	147.25	0	0.00	147.50	2	4,511	0.04%
2020/06/02	0	0.00	2	151.50	148.50	-2	4,750	-0.04%
2020/05/29	0	0.00	6	144.75	148.50	-6	4,955	-0.12%
2020/05/27	0.1	146.50	0	0.00	146.00	0.1	5,101	0.00%
2020/05/21	1	154.50	1	154.00	153.00	0	5,257	0.00%
2020/05/18	7	158.14	0	0.00	157.50	7	5,536	0.13%
2020/05/05	1	163.00	1	168.00	163.00	0	5,851	0.00%
2020/05/04	1	162.50	1	163.50	162.50	0	5,815	0.00%
2020/04/29	0	0.00	1	164.00	163.00	-1	5,745	-0.02%
2020/04/28	1	168.00	4	163.00	163.50	-3	5,717	-0.05%
2020/04/24	0	0.00	1	163.00	159.00	-1	5,608	-0.02%
2020/04/23	3	163.17	2	162.25	161.00	1	5,565	0.02%
2020/04/21	4	160.25	0	0.00	155.00	4	5,450	0.07%
2020/04/17	8	169.88	11	176.45	161.00	-3	5,311	-0.06%
2020/04/16	4	165.75	3	170.33	173.50	1	5,054	0.02%
2020/04/15	2	157.00	0	0.00	158.00	2	4,786	0.04%
2020/04/13	3	152.00	0	0.00	149.00	3	4,642	0.06%
2020/04/09	12	152.25	2	156.00	152.00	10	4,552	0.22%
2020/04/07	0	0.00	11	153.64	152.50	-11	4,434	-0.25%
2020/04/06	0	0.00	1	151.50	155.00	-1	4,381	-0.02%
2020/04/01	2	147.75	1	153.50	149.50	1	4,322	0.02%
2020/03/31	1	157.00	1	160.50	152.00	0	4,258	0.00%
2020/03/30	3	147.50	3	148.00	156.50	0	4,149	0.00%
2020/03/27	1	153.00	21	152.71	146.00	-20	4,070	-0.49%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	4	114.13	5	115.50	111.00	-1	3,874	-0.03%
2020/03/20	12	123.08	6	123.50	122.00	6	3,874	0.15%
2020/03/19	7	123.36	5	124.40	117.00	2	3,917	0.05%
2020/03/18	1	137.50	0	0.00	130.00	1	3,889	0.03%
2020/03/17	1	146.50	2	145.25	144.00	-1	3,794	-0.03%
2020/03/16	1	147.50	9	143.83	144.00	-8	3,603	-0.22%
2020/03/13	6	126.58	11	123.50	142.00	-5	3,451	-0.14%
2020/03/12	2	139.00	0	0.00	137.00	2	3,313	0.06%
2020/03/11	1	148.50	0	0.00	148.00	1	3,231	0.03%
2020/03/10	2	150.75	0	0.00	151.00	2	3,143	0.06%
2020/03/05	11	159.50	13	156.08	157.50	-2	2,830	-0.07%
2020/03/04	4	163.63	2	163.50	156.50	2	2,767	0.07%
2020/03/03	10	160.00	1	167.50	167.50	9	2,542	0.35%
2020/02/26	0	0.00	1	153.50	151.00	-1	2,299	-0.04%
2020/02/25	1	154.00	0	0.00	152.00	1	2,204	0.05%
2020/02/24	0	0.00	1	149.00	148.00	-1	2,138	-0.05%
2020/02/21	2	146.50	1	146.00	149.00	1	2,087	0.05%
2020/02/20	0	0.00	1	142.00	143.00	-1	1,964	-0.05%
2020/02/19	1	135.50	1	139.50	134.50	0	1,894	0.00%
2020/02/18	1	132.50	0	0.00	130.50	1	1,804	0.06%
2020/02/17	0	0.00	1	135.50	135.50	-1	1,765	-0.06%
2020/02/14	0	0.00	1	125.00	123.50	-1	1,738	-0.06%
2020/02/13	1	121.00	2	117.25	117.50	-1	1,650	-0.06%
2020/02/12	2	117.75	2	118.25	117.00	0	1,667	0.00%
2020/02/11	10	114.00	2	114.00	115.00	8	1,612	0.50%
2020/02/10	1	111.50	0	0.00	113.00	1	1,502	0.07%
2020/02/06	2	99.95	1	102.00	105.00	1	1,403	0.07%
2020/02/05	0	0.00	2	97.25	97.70	-2	1,367	-0.15%
2020/01/30	2	90.10	1	91.00	88.10	1	1,456	0.07%
2020/01/15	0	0.00	1	103.50	101.00	-1	1,560	-0.06%
2020/01/14	1	99.60	0	0.00	99.60	1	1,598	0.06%
2020/01/07	0	0.00	1	99.20	99.50	-1	1,769	-0.06%
2020/01/02	2	108.25	0	0.00	105.50	2	1,775	0.11%
2019/12/31	1	106.00	0	0.00	106.00	1	1,765	0.06%
2019/12/30	1	104.50	0	0.00	104.50	1	1,749	0.06%
2019/12/24	3	99.20	0	0.00	98.80	3	1,793	0.17%
2019/12/18	1	108.50	1	110.50	106.50	0	1,811	0.00%
2019/12/16	1	103.00	1	105.00	109.00	0	1,740	0.00%
2019/11/20	1	101.00	1	102.00	98.00	0	1,649	0.00%
2019/11/15	0	0.00	1	101.00	101.50	-1	1,675	-0.06%
2019/11/14	1	100.00	0	0.00	97.70	1	1,715	0.06%
2019/11/13	10	102.55	9	99.00	98.10	1	1,758	0.06%
2019/11/12	3	94.00	4	97.90	100.50	-1	1,733	-0.06%
2019/11/05	1	91.10	0	0.00	91.00	1	1,567	0.06%
2019/11/04	0	0.00	2	89.95	92.10	-2	1,558	-0.13%
2019/10/29	26	91.77	26	91.33	91.90	0	1,531	0.00%
2019/10/25	16	88.75	16	89.41	87.60	0	1,424	0.00%
2019/10/24	0	0.00	3	88.40	88.70	-3	1,396	-0.21%
2019/10/22	4	87.02	0	0.00	87.50	4	1,400	0.29%
2019/10/21	1	83.20	1	84.90	85.00	0	1,382	0.00%
2019/10/18	1	80.20	1	82.10	81.70	0	1,303	0.00%
2019/10/15	0	0.00	1	78.30	77.60	-1	1,217	-0.08%
2019/10/14	1	78.40	0	0.00	78.80	1	1,193	0.08%
2019/10/08	0	0.00	1	75.30	74.10	-1	1,183	-0.08%
2019/10/02	1	78.70	0	0.00	79.00	1	1,201	0.08%
2019/09/06	0	0.00	2	71.30	70.60	-2	1,055	-0.19%
2019/08/28	2	77.50	0	0.00	76.00	2	965	0.21%
2019/08/22	0	0.00	2	80.50	77.70	-2	886	-0.23%
2019/08/02	0	0.00	1	64.60	62.20	-1	580	-0.17%
2019/08/01	1	66.60	0	0.00	66.60	1	575	0.17%
2019/07/24	8	72.93	14	72.56	72.80	-6	510	-1.18%
2019/07/16	6	67.60	0	0.00	67.60	6	440	1.36%
2019/07/04	1	64.00	0	0.00	64.00	1	394	0.25%
2019/07/02	3	65.63	0	0.00	65.40	3	391	0.77%
2019/05/13	0	0.00	8	57.50	57.20	-8	730	-1.10%
2019/04/29	0	0.00	1	63.10	62.00	-1	734	-0.14%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/19	1	67.90	0	0.00	68.80	1	816	0.12%
2019/04/18	2	67.70	0	0.00	67.00	2	809	0.25%
2019/04/08	0	0.00	1	67.30	67.00	-1	789	-0.13%
2019/04/02	1	66.60	0	0.00	66.20	1	788	0.13%
2019/03/22	0	0.00	1	69.20	69.10	-1	795	-0.13%
2019/03/21	2	70.25	0	0.00	70.00	2	818	0.24%
2019/03/14	0	0.00	1	68.90	68.80	-1	735	-0.14%
2019/02/22	1	69.70	0	0.00	69.50	1	850	0.12%
2019/02/21	1	70.00	0	0.00	69.40	1	871	0.11%
2019/02/20	0	0.00	40	72.20	69.60	-40	875	-4.57%
2019/01/30	1	63.60	0	0.00	62.80	1	820	0.12%
2018/12/24	0	0.00	1	63.40	64.00	-1	970	-0.10%
2018/12/04	0	0.00	3	71.63	71.20	-3	1,110	-0.27%
2018/12/03	2	69.60	0	0.00	71.90	2	1,148	0.17%
2018/11/08	0	0.00	0	60.00	59.20	0	1,542	0.00%
2018/11/07	0	60.00	0	0.00	60.00	0	1,556	0.00%
2018/11/06	1	60.06	0	0.00	57.10	1	1,588	0.06%
2018/10/15	0	0.00	1	59.50	59.50	-1	1,571	-0.06%
2018/10/12	1	56.30	0	0.00	58.00	1	1,577	0.06%
2018/10/08	2	69.50	0	0.00	69.50	2	1,667	0.12%
2018/10/04	1	73.80	0	0.00	74.40	1	1,659	0.06%
2018/10/03	1	74.70	0	0.00	73.80	1	1,654	0.06%
2018/10/02	1	74.90	0	0.00	76.30	1	1,666	0.06%
2018/09/14	1	82.00	0	0.00	82.20	1	1,829	0.05%
2018/09/07	20	97.30	2	96.70	90.00	18	1,739	1.03%
2018/09/06	20	104.75	0	0.00	100.00	20	1,703	1.17%
2018/09/05	1	112.00	1	109.00	107.00	0	1,651	0.00%
2018/09/04	1	108.00	1	109.00	109.50	0	1,616	0.00%
2018/09/03	0	0.00	1	114.00	111.00	-1	1,585	-0.06%
2018/08/31	13	106.54	16	110.72	114.00	-3	1,462	-0.21%
2018/08/29	0	0.00	1	101.00	102.50	-1	1,348	-0.07%
2018/08/27	1	101.00	0	0.00	101.00	1	1,312	0.08%
2018/08/24	4	104.50	0	0.00	100.00	4	1,305	0.31%
2018/08/22	1	100.00	0	0.00	99.60	1	1,340	0.07%
2018/08/15	4	105.13	0	0.00	103.00	4	1,314	0.30%
2018/08/02	0	0.00	2	96.20	95.10	-2	1,280	-0.16%
2018/08/01	3	103.00	0	0.00	104.00	3	1,270	0.24%
2018/07/20	0	0.00	2	99.10	99.20	-2	1,282	-0.16%
2018/07/19	0	0.00	2	103.00	100.00	-2	1,284	-0.16%
2018/07/18	4	106.00	1	107.00	104.00	3	1,278	0.23%
2018/07/17	0	0.00	5	101.90	101.50	-5	1,257	-0.40%
2018/07/16	4	96.23	1	100.50	102.50	3	1,228	0.24%
2018/07/13	2	94.40	0	0.00	93.50	2	1,210	0.17%
2018/07/10	1	90.50	0	0.00	91.50	1	1,260	0.08%
2018/06/06	0	0.00	1	139.00	139.00	-1	1,567	-0.06%
2018/06/05	0	0.00	2	139.00	138.00	-2	1,567	-0.13%
2018/06/04	2	136.00	0	0.00	137.00	2	1,565	0.13%
2018/05/31	0	0.00	1	134.00	133.00	-1	1,559	-0.06%
2018/05/30	1	143.50	0	0.00	141.50	1	1,528	0.07%
2018/05/29	1	146.00	0	0.00	148.00	1	1,472	0.07%
2018/05/21	0	0.00	1	137.50	138.00	-1	1,561	-0.06%
2018/05/18	1	134.00	0	0.00	135.50	1	1,576	0.06%
2018/05/02	0	0.00	0.1	136.50	135.50	-0.1	1,670	0.00%
2018/04/30	0.1	139.00	0	0.00	140.00	0.1	1,709	0.00%
2018/04/24	0	0.00	0	126.00	124.00	0	1,755	0.00%
2018/04/23	0	129.50	0	0.00	128.50	0	1,756	0.00%
2018/04/20	0	146.00	0	0.00	142.50	0	1,769	0.00%
2018/04/19	0	0.00	0.2	147.00	139.50	-0.2	1,790	-0.01%
2018/04/18	1	151.50	0	0.00	145.50	1	1,793	0.06%
2018/04/17	0.2	145.00	2	138.25	139.50	-1.8	1,753	-0.10%
2018/04/16	0	139.00	2	135.00	138.50	-2	1,747	-0.11%
2018/04/13	1	135.50	0	0.00	132.50	1	1,729	0.06%
2018/04/12	0	0.00	6	128.25	129.00	-6	1,715	-0.35%
2018/04/11	3	129.50	1	127.50	129.00	2	1,716	0.12%
2018/04/10	5	134.30	1.1	136.56	131.00	3.9	1,702	0.23%
2018/04/09	3	138.83	0	0.00	145.50	3	1,670	0.18%
2018/04/03	0	0.00	1	127.53	133.00	-1	1,651	-0.06%
2018/04/02	0	0.00	0	130.00	129.00	0	1,644	0.00%
2018/03/31	0	130.00	0	0.00	129.00	0	1,652	0.00%
2018/03/29	0	0.00	0.1	125.50	122.50	-0.1	1,577	0.00%
2018/03/28	0	126.50	0	0.00	126.00	0	1,562	0.00%
2018/03/26	1	120.62	0	0.00	123.50	1	1,501	0.07%
2018/03/20	0	119.50	0	0.00	119.50	0	1,339	0.00%
2018/03/19	0	0.00	1	109.50	110.00	-1	1,282	-0.08%
2018/03/16	1	109.50	0	0.00	110.00	1	1,270	0.08%
2018/03/14	0	108.50	0	0.00	108.50	0	1,213	0.00%
2018/03/07	2	100.00	2	99.00	99.30	0	1,093	0.00%
2018/02/21	0	0.00	0	113.00	113.00	0	1,014	0.00%
2018/02/09	0	106.00	0	0.00	106.50	0	995	0.00%
2018/02/07	0	0.00	0	105.00	105.00	0	978	0.00%
2018/02/05	0	0.00	0	105.00	104.00	0	952	0.00%
2018/01/29	0	121.00	0	0.00	122.00	0	904	0.00%
2018/01/26	0	0.00	2	112.50	112.00	-2	867	-0.23%
2018/01/25	3	113.83	1	116.50	114.00	2	849	0.24%
2018/01/23	0	0.00	0.1	101.00	102.00	-0.1	748	-0.01%
2018/01/22	0.1	104.50	0	0.00	104.50	0.1	736	0.01%
2018/01/15	0	0.00	1	95.00	96.30	-1	751	-0.13%
2018/01/12	0	0.00	9	91.56	91.10	-9	718	-1.25%
2018/01/04	0	0.00	0	85.30	85.30	0	649	0.00%
2018/01/03	0	0.00	0	85.00	85.00	0	649	0.00%
2018/01/02	0.1	85.30	0	0.00	85.70	0.1	632	0.01%