• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.72%
  • 成交量
    883張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050305.501304.00304.00-11,749-0.06%
2024/11/2900.004286.50289.00-41,766-0.23%
2024/11/2700.002288.00287.00-21,793-0.11%
2024/11/226301.001296.00298.0051,8120.28%
2024/11/212292.751292.50291.0011,8770.05%
2024/11/201289.501293.00293.0001,8920.00%
2024/11/1200.005.1306.66307.50-5.12,013-0.25%
2024/11/1100.000.1309.00316.50-0.11,9640.00%
2024/10/231298.502300.25301.00-12,278-0.04%
2024/10/222292.002291.50292.5002,2530.00%
2024/10/182294.256296.33291.50-42,305-0.17%
2024/10/173291.175292.60294.50-22,319-0.09%
2024/10/163289.672293.50289.5012,3380.04%
2024/10/145278.711278.50278.5042,4970.16%
2024/10/0900.001263.00261.50-12,488-0.04%
2024/10/016262.5800.00264.0062,5630.23%
2024/09/201281.0000.00281.5012,7120.04%
2024/09/1600.001278.00277.50-12,776-0.04%
2024/09/131284.5000.00281.0012,7890.04%
2024/09/101275.0000.00273.0012,8840.03%
2024/09/061269.001267.00267.0002,9240.00%
2024/09/044270.0000.00267.0042,9450.14%
2024/09/031291.001292.00292.0002,9380.00%
2024/08/2900.000301.00300.0003,0100.00%
2024/08/2800.000300.00300.0003,0970.00%
2024/08/2600.000301.50300.0003,2480.00%
2024/08/230.1300.5000.00306.000.13,3140.00%
2024/08/210295.5000.00294.5003,5310.00%
2024/08/2000.001301.50302.50-13,620-0.03%
2024/08/1900.005300.10298.50-53,745-0.13%
2024/08/160306.500.1305.50305.50-0.13,7530.00%
2024/08/150296.1100.00297.0003,7320.00%
2024/08/120286.0000.00286.0003,8080.00%
2024/08/093294.488.1291.51288.50-53,890-0.13%
2024/08/081284.0000.00287.0013,9120.03%
2024/08/070279.0000.00279.0004,0980.00%
2024/08/050.1250.0000.00249.500.14,1150.00%
2024/08/0200.000.1286.00277.00-0.14,1160.00%
2024/07/220.1270.0000.00266.000.14,5040.00%
2024/07/195295.000.2294.50290.004.84,5850.10%
2024/07/1700.000.5313.00310.00-0.54,773-0.01%
2024/07/167.1316.532.6312.67315.504.54,8350.09%
2024/07/151.4303.047300.86300.00-5.64,822-0.12%
2024/07/120.1295.0000.00288.000.14,8010.00%
2024/07/100300.0000.00299.5004,8210.00%
2024/07/091.1304.670303.00302.5014,8440.02%
2024/07/081.1301.441302.00300.000.15,0220.00%
2024/07/051300.0000.00302.0015,1020.02%
2024/07/021299.001294.00294.0005,2150.00%
2024/07/011302.931298.50299.0005,2830.00%
2024/06/280301.2500.00301.0005,2800.00%
2024/06/270.2301.481298.00296.00-0.85,270-0.02%
2024/06/261.6302.0500.00307.001.65,2550.03%
2024/06/254290.5000.00290.0045,1920.08%
2024/06/201299.001299.00297.5005,2040.00%
2024/06/192295.251294.51295.0015,2860.02%
2024/06/182307.501302.00301.0015,3440.02%
2024/06/1700.001307.46310.50-15,403-0.02%
2024/06/141301.001303.00304.0005,4160.00%
2024/06/132304.751302.50301.5015,4140.02%
2024/06/120301.0000.00307.0005,4130.00%
2024/06/110310.0000.00299.5005,4330.00%
2024/06/0700.001313.50310.00-15,461-0.02%
2024/06/0600.001309.00308.50-15,460-0.02%
2024/06/0400.001321.50313.00-15,507-0.02%
2024/06/030324.5000.00323.0005,5470.00%
2024/05/312314.503313.83305.00-15,564-0.02%
2024/05/290.1335.5000.00336.000.15,6140.00%
2024/05/281333.002338.00329.50-15,563-0.02%
2024/05/2700.001.4329.87341.00-1.45,415-0.03%
2024/05/241310.502309.25310.00-15,330-0.02%
2024/05/232300.250.1310.79300.001.95,2670.04%
2024/05/221297.000.2302.00299.000.85,2230.02%
2024/05/200.1297.2500.00294.000.15,2790.00%
2024/05/1700.001.1299.00303.00-1.15,273-0.02%
2024/05/164.1294.540.1305.00293.0045,2940.08%
2024/05/152298.002.2299.58297.50-0.25,3600.00%
2024/05/144.5297.482295.50289.502.55,4170.05%
2024/05/131.1292.3810298.90297.50-8.95,535-0.16%
2024/05/081280.0000.00280.0015,4280.02%
2024/05/062279.5010285.00276.50-85,581-0.14%
2024/05/0211283.7300.00283.00115,7770.19%
2024/04/302288.501287.00288.0015,7590.02%
2024/04/261284.752.1287.86288.50-1.15,923-0.02%
2024/04/252278.251278.50277.5015,9020.02%
2024/04/2400.006.1279.95288.00-6.15,897-0.10%
2024/04/230.1260.501253.50262.00-0.95,837-0.02%
2024/04/225260.202262.50251.0035,9410.05%
2024/04/198.1271.577270.43273.501.15,9030.02%
2024/04/182260.003263.50269.00-15,812-0.02%
2024/04/171258.501260.50256.5005,8970.00%
2024/04/163254.9500.00249.0036,0380.05%
2024/04/151266.0000.00264.0016,1860.02%
2024/04/125279.602272.25264.5036,1890.05%
2024/04/111272.002271.00272.00-16,082-0.02%
2024/04/091254.5000.00254.0016,1100.02%
2024/04/082270.0000.00260.0026,2170.03%
2024/04/036265.7500.00268.5066,1890.10%
2024/04/021251.501256.50250.5006,1880.00%
2024/03/2800.0010251.40252.50-106,387-0.16%
2024/03/270.1254.0000.00252.500.16,4280.00%
2024/03/260.1258.0000.00258.500.16,4460.00%
2024/03/221270.571268.50268.5006,5020.00%
2024/03/212266.2500.00266.0026,4430.03%
2024/03/130254.0000.00248.0006,8120.00%
2024/03/1200.001257.00257.00-16,826-0.01%
2024/03/111263.0000.00256.0016,9100.01%
2024/03/0700.001271.00266.00-17,176-0.01%
2024/03/0627285.9427283.67277.5007,3040.00%
2024/03/052285.002.1282.57284.50-0.17,4690.00%
2024/03/041272.0000.00265.0017,4480.01%
2024/02/2700.001264.00259.50-17,417-0.01%
2024/02/260268.502267.25265.50-27,396-0.03%
2024/02/233276.673.6275.19270.00-0.67,376-0.01%
2024/02/228277.315.1278.00275.002.97,3390.04%
2024/02/215269.5000.00271.0057,2640.07%
2024/02/200.1267.501267.50268.00-0.97,294-0.01%
2024/02/190.1273.505272.70266.00-4.97,347-0.07%
2024/02/162.1277.311277.00280.501.17,4190.01%
2024/02/1510.3274.089272.00275.001.37,3670.02%
2024/02/053273.004271.25270.00-17,358-0.01%
2024/02/022284.504284.88286.00-27,233-0.03%
2024/02/010.1279.0000.00277.000.17,2590.00%
2024/01/3100.001280.00280.00-17,301-0.01%
2024/01/300.1284.000289.00286.0007,2760.00%
2024/01/261292.920.3294.50286.500.77,3770.01%
2024/01/250.2305.8700.00301.000.27,3330.00%
2024/01/241304.001305.00303.0007,2220.00%
2024/01/230.1308.0013304.08303.00-12.97,230-0.18%
2024/01/220.3316.083.1310.20312.50-2.87,180-0.04%
2024/01/197305.006308.17310.0017,0350.01%
2024/01/1800.002282.50294.50-26,908-0.03%
2024/01/177296.793.2298.29295.503.86,9370.05%
2024/01/162.1292.453288.67293.00-0.96,861-0.01%
2024/01/153279.015279.50282.00-26,756-0.03%
2024/01/123.1273.9800.00272.503.16,7790.05%
2024/01/112279.251.1282.44278.500.96,9360.01%
2024/01/100266.000269.50272.0006,8910.00%
2024/01/096257.502261.00266.5046,7730.06%
2024/01/080.1243.0000.00242.500.16,6180.00%
2024/01/052250.752246.50246.0006,6730.00%
2024/01/033264.503264.33265.5006,6700.00%
2024/01/023255.001254.00259.0026,7020.03%
2023/12/291268.532270.75271.50-16,698-0.01%
2023/12/281.1270.2300.00265.501.16,8250.02%
2023/12/2600.000.1263.00271.00-0.16,8870.00%
2023/12/221265.001267.00260.0006,8960.00%
2023/12/211.1255.441257.00257.000.16,9090.00%
2023/12/201253.002259.00261.00-16,987-0.01%
2023/12/191253.561250.00253.5007,0070.00%
2023/12/181259.0000.00257.0017,0230.01%
2023/12/1500.000.1261.02259.00-0.17,0640.00%
2023/12/142269.502273.50265.0007,0770.00%
2023/12/132274.502275.25266.5007,0790.00%
2023/12/124267.259272.33268.00-57,121-0.07%
2023/12/117271.861263.50266.0067,1270.08%
2023/12/081257.502256.75261.00-17,005-0.01%
2023/12/074.1255.344253.75251.000.17,0040.00%
2023/12/0615254.1315.4252.67254.00-0.47,016-0.01%
2023/12/0520.1245.7320243.50246.500.17,0030.00%
2023/12/041249.504276.03249.50-36,919-0.04%
2023/12/014263.134259.98277.0006,8340.00%
2023/11/305.4252.8921251.83252.00-15.66,661-0.23%
2023/11/2921242.883.2239.66246.5017.86,4650.27%
2023/11/2800.000224.83224.5006,4890.00%
2023/11/270.3216.6700.00216.500.36,6310.00%
2023/11/221232.501234.00230.0006,8540.00%
2023/11/212235.5000.00230.0026,9380.03%
2023/11/152241.753243.50239.50-17,626-0.01%
2023/11/145234.704.2234.17234.000.87,8910.01%
2023/11/132.2228.272230.25234.000.28,1170.00%
2023/11/101225.001226.50230.0008,3100.00%
2023/11/0800.002224.75225.00-28,271-0.02%
2023/11/071221.0000.00219.5018,3130.01%
2023/11/0314200.7915211.37206.50-18,405-0.01%
2023/11/021191.501197.50194.5008,2580.00%
2023/11/0113185.0013181.50184.0008,2060.00%
2023/10/2712194.5012190.00190.0008,1880.00%
2023/10/2641195.9041.1190.01190.00-0.18,1270.00%
2023/10/2500.000194.50199.5008,1000.00%
2023/10/2400.001185.00188.00-17,976-0.01%
2023/10/201178.001178.00177.0007,9470.00%
2023/10/190188.5000.00182.5008,1740.00%
2023/10/1800.002206.50198.00-28,210-0.02%
2023/10/171226.0000.00220.0018,3550.01%
2023/10/1600.001226.00226.00-18,531-0.01%
2023/10/131.1227.1000.00227.501.18,7330.01%
2023/10/1200.000.1229.50233.00-0.18,8830.00%
2023/10/1100.002230.50228.00-28,992-0.02%
2023/10/063236.671236.00230.0029,4150.02%
2023/10/0500.001229.00229.50-19,601-0.01%
2023/10/046229.926232.67233.5009,6450.00%
2023/10/031226.502226.25224.50-19,582-0.01%
2023/10/020.1228.501227.50225.00-0.99,764-0.01%
2023/09/283219.171217.50217.5029,8540.02%
2023/09/271211.501215.00215.0009,8680.00%
2023/09/264217.004214.00214.00010,1930.00%
2023/09/2515216.4714216.96217.50110,2310.01%
2023/09/2228208.3027.1211.08213.500.910,4810.01%
2023/09/2124201.8824202.75201.50010,6740.00%
2023/09/2012206.0012204.00205.50010,8800.00%
2023/09/191.1209.602202.75202.50-0.910,989-0.01%
2023/09/1822.1218.6021214.05209.001.111,0690.01%
2023/09/152218.75103214.93224.50-10111,253-0.90% 大賣/鉅額交易
2023/09/14201209.87102.1214.01214.5098.911,2360.88% 大買/大賣/
2023/09/131193.501192.50195.00011,2340.00%
2023/09/121.1195.9000.00194.501.111,3460.01%
2023/09/111198.0000.00197.00111,8460.01%
2023/09/0811217.4111221.95218.50011,8240.00%
2023/09/0710219.0010220.00218.00011,7950.00%
2023/09/0600.002219.75218.50-211,866-0.02%
2023/09/053212.333210.83211.50011,9200.00%
2023/09/042213.002212.00212.00011,9450.00%
2023/09/012225.002.1217.24216.50-0.111,9830.00%
2023/08/312223.753227.83231.50-111,867-0.01%
2023/08/304.1230.523.3226.44225.000.811,7500.01%
2023/08/2900.000.1217.50222.50-0.111,6790.00%
2023/08/285227.506.1219.62218.50-1.111,755-0.01%
2023/08/257228.866230.00226.50112,0580.01%
2023/08/244243.885237.50234.00-112,268-0.01%
2023/08/2323231.7023231.04234.00012,1150.00%
2023/08/2215237.6079232.09224.00-6411,951-0.54%
2023/08/2174229.8416232.78229.005811,7990.49%
2023/08/1822226.6823224.83230.00-111,562-0.01%
2023/08/1722.1223.746223.50223.0016.111,1500.14%
2023/08/1623.1207.3125211.94215.50-1.910,836-0.02%
2023/08/151199.0000.00201.50110,5250.01%
2023/08/1414185.0414183.04183.50010,4940.00%
2023/08/1114190.4617190.50192.00-310,414-0.03%
2023/08/102197.1900.00191.50210,2880.02%
2023/08/091194.002209.50212.50-110,197-0.01%
2023/08/081196.001197.00196.0009,9770.00%
2023/08/041181.500.1182.00189.000.99,9410.01%
2023/08/021.1180.822178.50180.00-0.99,925-0.01%
2023/08/011.1195.241.1195.59195.5009,8710.00%
2023/07/2800.001219.00219.00-19,796-0.01%
2023/07/273216.830.1213.00211.502.99,7420.03%
2023/07/260.1228.5000.00219.000.19,6980.00%
2023/07/251238.0000.00236.0019,6660.01%
2023/07/241234.5000.00248.0019,6090.01%
2023/07/2115.2219.1212220.58225.503.29,2660.03%
2023/07/201.1213.351218.50219.500.19,0130.00%
2023/07/1900.000.2213.00206.50-0.28,7510.00%
2023/07/183204.504206.00209.50-18,533-0.01%
2023/07/176198.836.1206.52203.50-0.18,3210.00%
2023/07/141197.501196.00196.0008,2390.00%
2023/07/138.1215.5013214.62192.00-58,064-0.06%
2023/07/124.2196.697200.00206.50-2.97,563-0.04%
2023/07/1000.001178.50182.00-17,058-0.01%
2023/07/074188.384189.50183.5006,9400.00%
2023/07/061.1186.8600.00182.501.16,6650.02%
2023/07/057.2187.031.2186.83188.0066,4060.09%
2023/07/042188.0013187.92187.50-116,292-0.17%
2023/07/031178.001182.50184.5005,9150.00%
2023/06/304.2159.546157.92168.00-1.85,808-0.03%
2023/06/2918155.3615152.10153.0035,4420.06%
2023/06/289148.286.1147.34150.002.95,1620.06%
2023/06/270.1141.001142.00139.00-0.94,900-0.02%
2023/06/2610150.502146.50146.0084,7270.17%
2023/06/218153.507156.14150.5014,5920.02%
2023/06/201149.5020135.50151.50-194,313-0.44%
2023/06/1917142.5000.00138.00174,1300.41%
2023/06/164139.134137.13135.5004,0060.00%
2023/06/157134.007135.79137.5003,8300.00%
2023/06/141125.0000.00129.0013,2460.03%
2023/06/135118.402119.00117.5033,1740.09%
2023/06/124117.506117.08115.50-23,106-0.06%
2023/06/0915124.4714127.11125.5012,9730.03%
2023/06/081117.001.1117.94117.00-0.12,7760.00%
2023/06/074117.003.1119.06116.500.92,7110.03%
2023/06/061.1114.711113.00112.500.12,5890.01%
2023/06/059113.508115.50116.0012,5250.04%
2023/06/029.1115.279114.11114.500.12,4740.01%
2023/06/018112.508114.00116.5002,3890.00%
2023/05/3118115.4417114.56116.0012,2560.04%
2023/05/305109.707108.00111.00-21,870-0.11%
2023/05/29199.9000.00101.0011,5710.06%
2023/05/25195.601.198.2596.50-0.11,4740.00%
2023/05/19192.50592.7292.00-41,348-0.30%
2023/05/1700.00288.3588.00-21,256-0.16%
2023/05/120.182.30682.1085.70-61,200-0.50%
2023/05/11686.2000.0085.4061,1820.51%
2023/05/102186.962088.1086.9011,1650.09%
2023/05/09186.8000.0084.6011,1350.09%
2023/04/21281.15282.5580.9001,2480.00%
2023/04/19487.1500.0087.0041,2250.33%
2023/04/18189.40191.4091.4001,0540.00%
2023/03/2400.00180.1080.50-1861-0.12%
2023/03/2300.00679.1079.30-6851-0.70%
2023/03/2100.00577.5077.00-5821-0.61%
2023/03/17179.0000.0079.5017770.13%
2023/03/0800.00190.4091.60-1719-0.14%
2023/03/0100.00189.5090.80-1668-0.15%
2023/02/24188.0000.0088.8016280.16%
2023/02/02387.5000.0086.9034910.61%
2023/02/0100.00787.5088.20-7472-1.48%
2023/01/31386.7300.0086.0034430.68%
2023/01/17386.50385.2385.2003790.00%
2023/01/16380.7000.0081.1033110.96%
2023/01/1200.004079.5878.80-40299-13.38%
2023/01/1000.00179.8078.20-1284-0.35%
2023/01/09176.20376.3776.20-2264-0.76%
2022/12/19275.0000.0075.0022760.72%
2022/11/14172.5000.0071.8013100.32%
2022/09/29275.6000.0074.8023560.56%
2022/09/26174.7000.0074.2013520.28%
2022/08/3000.00280.1080.10-2322-0.62%
2022/08/29279.2000.0079.3023180.63%
2022/08/1700.00180.2080.20-1249-0.40%
2022/06/23763.0000.0062.6072163.24%
2022/06/2200.00766.0065.50-7216-3.24%
2022/04/11169.50269.0069.00-1816-0.12%
2022/04/08270.3000.0070.9028140.25%
2022/04/073770.5400.0070.00378164.53%
2022/04/06371.2000.0071.2038140.37%
2022/04/01170.8000.0070.7018190.12%
2022/02/24181.5000.0080.5017120.14%
2022/02/2200.00584.5084.30-5690-0.72%
2022/02/1700.00189.2087.50-1657-0.15%
2022/02/15191.900.193.0089.4016070.16%
2022/02/14187.801287.2888.60-11557-1.97%
2022/02/111.190.73190.9090.900.15390.01%
2022/02/0800.000.188.5088.50-0.1401-0.03%
2022/02/0700.001086.5089.20-10361-2.76%
2022/01/268.185.03385.1083.205.12861.79%
2022/01/1200.00179.5079.60-1197-0.51%
2022/01/10178.8000.0078.8011920.52%
2021/10/08176.10175.7075.7001490.00%
2021/09/10273.60274.1074.0002300.00%
2021/08/0900.00175.0074.90-1298-0.34%
2021/08/0500.00175.7075.60-1306-0.33%
2021/07/08179.2000.0078.3013710.27%
2021/07/07177.10178.6078.7003740.00%
2021/06/0100.001273.2073.60-12454-2.64%
2021/05/271278.5000.0078.50124322.78%
2021/05/1200.00576.5277.40-5430-1.16%
2021/05/10582.6000.0082.6054151.20%
2021/05/06582.1000.0082.1054191.19%
2021/04/2000.00689.1888.60-6420-1.43%
2021/04/14285.75586.9485.60-3401-0.75%
2021/04/13289.3000.0088.3023980.50%
2021/04/09289.9000.0089.6023710.54%
2021/03/3100.001085.0084.80-10312-3.20%
2021/03/2400.00584.2084.40-5298-1.67%
2021/03/18586.1000.0085.3053011.66%
2021/03/17586.1000.0086.1053031.65%
2021/03/08583.2000.0083.0053451.45%
2021/03/02583.7000.0082.4053591.39%
2021/02/22184.70184.1084.3003700.00%
2021/02/19182.40183.8084.3003690.00%
2021/02/18579.9000.0081.2053631.38%
2021/01/2000.00280.4079.80-2334-0.60%
2021/01/1900.00182.7082.40-1322-0.31%
2021/01/1800.00182.5082.50-1321-0.31%
2021/01/15584.3000.0083.7053231.55%
2021/01/0800.00182.2084.00-1323-0.31%
2021/01/06584.1000.0082.3053191.56%
2020/12/1100.00184.6084.40-1321-0.31%
2020/12/10186.6000.0085.1013290.30%
2020/12/09185.20186.0085.8003310.00%
2020/12/07183.5000.0082.7013160.32%
2020/12/0400.00285.0083.90-2315-0.63%
2020/11/30187.0000.0085.8013130.32%
2020/11/2700.00586.0086.50-5312-1.60%
2020/11/2600.00285.1085.40-2306-0.65%
2020/11/2400.00184.6084.80-1306-0.33%
2020/11/17286.0500.0086.0023090.65%
2020/11/11186.8000.0086.6013380.30%
2020/09/2500.00185.6085.50-1680-0.15%
2020/09/15193.0000.0092.9017650.13%
2020/08/1800.00391.5091.30-31,249-0.24%
2020/08/14492.90193.1092.2031,2660.24%
2020/08/13190.50191.0090.8001,2570.00%
2020/08/10190.80190.8091.4001,3880.00%
2020/07/22190.8000.0091.0011,6620.06%
2020/07/09797.90197.8097.5061,6830.36%
2020/07/0700.00395.1093.60-31,676-0.18%
2020/07/06595.68296.0096.1031,7040.18%
2020/07/0200.00295.0094.40-21,758-0.11%
2020/07/01294.7000.0094.5021,8020.11%
2020/06/23197.90396.0095.60-21,781-0.11%
2020/06/12196.60796.2798.60-61,875-0.32%
2020/06/1100.001101.5098.60-11,884-0.05%
2020/06/103104.501105.50102.5021,8770.11%
2020/06/09198.00298.60100.00-11,830-0.05%
2020/06/08199.5000.0098.2011,8290.05%
2020/06/04197.30697.7797.70-51,818-0.27%
2020/06/03496.55196.5096.4031,8260.16%
2020/06/0200.00296.2095.60-21,879-0.11%
2020/05/26696.55295.8095.0041,8510.22%
2020/05/25898.90595.6898.1031,8020.17%
2020/05/21293.0000.0092.8021,7300.12%
2020/05/2000.00291.6091.60-21,716-0.12%
2020/05/19292.00292.5092.0001,7140.00%
2020/05/18496.10196.3094.2031,6790.18%
2020/05/15191.50393.2791.40-21,624-0.12%
2020/05/14189.70390.6089.70-21,600-0.12%
2020/05/13194.40394.1094.60-21,605-0.12%
2020/05/11293.0000.0092.2021,6280.12%
2020/05/08494.38294.4592.0021,6380.12%
2020/05/07191.3000.0091.0011,6150.06%
2020/05/05290.3000.0090.0021,6870.12%
2020/04/29192.6000.0092.0011,7790.06%
2020/04/28190.80191.3091.0001,7910.00%
2020/04/27486.9000.0086.3041,7680.23%
2020/04/24185.5000.0084.8011,7710.06%
2020/04/1700.00183.0083.00-12,080-0.05%
2020/04/1600.00183.8084.70-12,085-0.05%
2020/04/15283.4000.0083.9022,0770.10%
2020/04/09183.3000.0082.4012,0960.05%
2020/04/06183.3000.0083.9011,9910.05%
2020/03/2700.00177.4074.40-11,921-0.05%
2020/03/26174.4000.0075.5011,9040.05%
2020/03/20169.80170.5070.6001,8220.00%
2020/03/19469.85464.3064.3001,7990.00%
2020/03/1700.00472.7569.00-41,741-0.23%
2020/03/16178.5000.0073.3011,7190.06%
2020/03/13174.50175.4075.9001,7010.00%
2020/03/1100.00286.6085.50-21,670-0.12%
2020/03/10188.00787.7388.40-61,655-0.36%
2020/03/0200.00587.1086.20-51,497-0.33%
2020/02/25593.60692.3794.70-11,486-0.07%
2020/02/1900.00197.0097.60-11,547-0.06%
2020/02/18196.40195.8095.9001,6280.00%
2020/02/17197.8000.0096.8011,6290.06%
2020/02/143100.00199.20100.0021,6170.12%
2020/02/10198.2000.0098.7011,5250.07%
2020/02/07199.9000.0099.3011,5030.07%
2020/02/0600.002108.50110.00-21,428-0.14%
2020/02/053108.1700.00105.5031,4060.21%
2020/02/041107.0000.00106.5011,3630.07%
2020/02/035110.2000.00110.0051,3300.38%
2020/01/312112.001108.00115.5011,2850.08%
2020/01/301105.003105.00105.00-21,240-0.16%
2020/01/201117.0000.00116.0011,2090.08%
2020/01/172112.001115.00115.5011,2280.08%
2020/01/167112.711110.50114.0061,1940.50%
2020/01/1500.001101.00108.00-11,063-0.09%
2020/01/14199.6000.0098.6011,0110.10%
2020/01/1000.00190.5088.50-1954-0.10%
2020/01/03188.3000.0089.0018960.11%
2019/11/191584.681483.2984.2011,1760.09%
2019/11/1500.00280.4080.50-21,142-0.18%
2019/11/0800.00174.7074.70-11,207-0.08%
2019/10/25177.7000.0076.5011,1750.09%
2019/10/22278.351078.0078.70-81,118-0.72%
2019/10/211078.5100.0078.10101,1000.91%
2019/10/16274.80374.5374.30-11,007-0.10%
2019/10/0700.00178.0075.90-11,035-0.10%
2019/10/04275.6000.0075.4021,0450.19%
2019/10/0300.00173.4075.60-11,044-0.10%
2019/10/0200.00274.8074.30-21,044-0.19%
2019/09/27673.65372.9073.6031,0540.28%
2019/09/2400.00172.7072.70-11,049-0.10%
2019/09/23174.0000.0073.7011,0430.10%
2019/08/28172.80173.3073.7009340.00%
2019/08/2700.00174.5074.90-1866-0.12%
2019/08/26170.60171.9070.3007880.00%
2019/08/23271.3000.0071.2027770.26%
2019/08/2100.00270.5070.50-2750-0.27%
2019/08/15165.40169.2069.0006590.00%
2019/08/13262.8500.0062.6025670.35%
2019/08/12162.7000.0063.2015900.17%
2019/08/0800.00362.9063.00-3595-0.50%
2019/08/06159.00160.1060.7006180.00%
2019/08/05161.3000.0061.3016210.16%
2019/08/02262.8000.0062.6026310.32%
2019/07/1200.00364.2765.70-31,041-0.29%
2019/07/10367.5000.0068.2031,0110.30%
2019/06/2500.00166.6065.20-11,151-0.09%
2019/06/24165.40265.5065.60-11,154-0.09%
2019/06/2100.00265.2064.40-21,227-0.16%
2019/06/19463.6000.0063.9041,3910.29%
2019/05/07265.0000.0065.4021,7240.12%
2019/04/2600.00266.8567.00-21,706-0.12%
2019/04/241272.331275.1577.0001,5380.00%
2019/04/1100.00168.5069.10-11,345-0.07%
2019/03/26170.601568.6068.00-141,101-1.27%
2019/03/221566.3000.0070.50159651.55%
2018/12/0600.00144.3043.70-1283-0.35%
2018/12/03145.7000.0044.1512480.40%
2018/07/0400.00341.4041.10-3207-1.44%
2018/03/2800.00549.5548.85-5229-2.18%
2018/03/27550.90151.6050.1042231.79%
2018/03/2600.00250.0051.00-2219-0.91%
2018/03/23348.57549.6750.10-2216-0.93%
2018/03/2200.00850.0149.35-8208-3.83%
2018/03/20348.1000.0048.5031841.63%
2018/03/1900.00349.0048.50-3179-1.67%
2018/03/16348.4000.0048.5031701.76%
2018/03/15547.5000.0048.6551663.01%
2018/03/14546.5000.0046.6051523.28%
2018/01/05141.9500.0042.2011350.74%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章