群聯 (8299)-永豐金-豐原券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
696
漲跌
▲8
漲幅
+1.16%
成交量
2,206張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2.1	655.24	0	0.00	662.00	2.1	3,007	0.07%
2024/04/22	0.3	676.80	1.1	669.05	662.00	-0.8	3,011	-0.03%
2024/04/19	0.1	715.00	0.1	714.00	710.00	0	3,000	0.00%
2024/04/18	4	755.25	0	0.00	756.00	4	2,948	0.14%
2024/04/17	0	0.00	7	749.00	750.00	-7	2,955	-0.24%
2024/04/16	0.1	714.26	0	716.00	715.00	0	2,909	0.00%
2024/04/15	0	734.00	1.1	735.09	741.00	-1.1	2,861	-0.04%
2024/04/12	2.1	761.64	0	0.00	748.00	2.1	2,846	0.07%
2024/04/11	1.1	718.49	0	0.00	721.00	1.1	2,771	0.04%
2024/04/10	6	744.00	2	740.00	739.00	4	2,737	0.15%
2024/04/09	0.1	721.00	3	727.00	725.00	-2.9	2,737	-0.11%
2024/04/08	2	701.50	2	702.00	709.00	0	2,716	0.00%
2024/04/03	0.1	711.00	0	0.00	713.00	0.1	2,708	0.00%
2024/04/02	1	701.00	1	710.00	709.00	0	2,699	0.00%
2024/04/01	0.3	699.14	1	701.00	699.00	-0.7	2,680	-0.03%
2024/03/29	0.1	708.00	0	0.00	708.00	0.1	2,671	0.00%
2024/03/28	2	699.00	4	695.50	690.00	-2	2,631	-0.08%
2024/03/27	0	0.00	0	668.00	678.00	0	2,593	0.00%
2024/03/26	3.1	688.58	2	666.00	663.00	1.1	2,580	0.04%
2024/03/25	2.2	681.84	2	674.50	680.00	0.2	2,519	0.01%
2024/03/22	0.1	650.60	1	649.00	653.00	-1	2,477	-0.04%
2024/03/21	0	0.00	1.4	642.75	661.00	-1.4	2,354	-0.06%
2024/03/19	0	0.00	4	618.00	609.00	-4	2,289	-0.17%
2024/03/15	0	0.00	0	590.00	587.00	0	2,342	0.00%
2024/03/14	2	577.00	0	0.00	586.00	2	2,366	0.08%
2024/03/13	6.2	597.73	2	599.00	590.00	4.2	2,356	0.18%
2024/03/12	0	0.00	0	612.00	615.00	0	2,308	0.00%
2024/03/08	4	601.00	0	0.00	598.00	4	2,282	0.18%
2024/03/07	0	0.00	0	632.00	611.00	0	2,261	0.00%
2024/03/05	2	610.00	0	0.00	619.00	2	2,300	0.09%
2024/03/01	2	625.00	0	0.00	623.00	2	2,291	0.09%
2024/02/29	0	0.00	1.1	627.64	628.00	-1.1	2,280	-0.05%
2024/02/27	2.1	628.96	1	633.89	624.00	1.1	2,262	0.05%
2024/02/26	0.1	592.00	0	0.00	598.00	0.1	2,192	0.00%
2024/02/23	1.1	610.57	1	628.00	615.00	0.1	2,142	0.00%
2024/02/22	1.2	592.24	2	598.50	609.00	-0.8	2,101	-0.04%
2024/02/21	1	572.00	2	573.00	573.00	-1	2,008	-0.05%
2024/02/19	0	0.00	4	554.25	556.00	-4	1,981	-0.20%
2024/02/01	0	0.00	1	534.00	538.00	-1	2,062	-0.05%
2024/01/30	1	520.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	0	0.00	1	526.00	526.00	-1	2,208	-0.05%
2024/01/26	1	539.00	0	0.00	521.00	1	2,225	0.04%
2024/01/25	1.1	538.85	1	539.00	539.00	0.1	2,238	0.00%
2024/01/24	1	550.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	0	0.00	1	539.00	540.00	-1	2,265	-0.04%
2024/01/22	1	541.82	4	539.75	534.00	-3	2,248	-0.13%
2024/01/17	1	511.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	1	525.00	520.00	-1	2,244	-0.04%
2024/01/15	0	512.00	2	499.01	516.00	-2	2,234	-0.09%
2024/01/11	2	485.50	0.1	488.50	489.00	1.9	2,235	0.09%
2024/01/05	1	503.00	0	0.00	499.50	1	2,352	0.04%
2024/01/04	0	0.00	1.1	500.47	498.50	-1.1	2,365	-0.05%
2024/01/03	4	497.50	0	0.00	498.50	4	2,373	0.17%
2023/12/26	1	516.00	1	519.00	516.00	0	2,412	0.00%
2023/12/22	0	521.00	1	532.00	515.00	-1	2,488	-0.04%
2023/12/21	0	0.00	1	517.00	519.00	-1	2,478	-0.04%
2023/12/20	4	513.00	1	520.00	511.00	3	2,471	0.12%
2023/12/19	1	515.00	0	0.00	514.00	1	2,477	0.04%
2023/12/18	3	522.67	0	0.00	520.00	3	2,487	0.12%
2023/12/15	2	527.50	0	0.00	525.00	2	2,498	0.08%
2023/12/14	0	0.00	1	543.00	543.00	-1	2,487	-0.04%
2023/12/13	2	535.00	3	539.00	540.00	-1	2,498	-0.04%
2023/12/12	0	0.00	2.3	532.33	523.00	-2.3	2,592	-0.09%
2023/12/11	0	518.00	0.1	520.00	519.00	0	2,551	0.00%
2023/12/08	0.1	505.00	0	0.00	512.00	0.1	2,534	0.00%
2023/12/07	0.2	498.00	1	501.00	500.00	-0.8	2,535	-0.03%
2023/12/06	0	504.00	2.2	503.47	505.00	-2.1	2,550	-0.08%
2023/12/05	1	483.00	0.5	486.03	484.50	0.5	2,572	0.02%
2023/12/01	0	0.00	3.1	493.33	494.00	-3.1	2,616	-0.12%
2023/11/30	0	0.00	12.2	485.37	483.50	-12.2	2,607	-0.47%
2023/11/29	4.1	475.04	0	0.00	477.50	4.1	2,569	0.16%
2023/11/28	0	0.00	0.1	478.00	479.50	-0.1	2,599	0.00%
2023/11/27	1	460.50	0	0.00	459.00	1	2,718	0.04%
2023/11/23	0.1	467.00	0	0.00	465.00	0.1	2,788	0.00%
2023/11/22	0.2	467.43	0	0.00	470.00	0.2	2,783	0.01%
2023/11/21	0.2	473.25	0.1	471.50	473.50	0.1	2,771	0.00%
2023/11/17	0	0.00	2	479.50	479.00	-2	2,772	-0.07%
2023/11/16	3.1	473.16	0	0.00	472.00	3.1	2,761	0.11%
2023/11/15	6.1	480.46	1	480.00	479.50	5.1	2,733	0.19%
2023/11/14	1	487.50	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0	488.00	0.4	490.77	493.00	-0.4	2,730	-0.01%
2023/11/10	0.1	486.50	2	488.25	485.00	-2	2,718	-0.07%
2023/11/09	2.1	478.75	6.3	484.48	485.50	-4.1	2,696	-0.15%
2023/11/08	9.5	465.21	3	470.00	470.00	6.5	2,634	0.24%
2023/11/06	0.1	489.50	0	0.00	488.00	0.1	2,497	0.00%
2023/11/03	1.1	486.55	0	0.00	482.50	1.1	2,493	0.04%
2023/11/02	0.1	477.50	0	476.00	480.50	0	2,499	0.00%
2023/11/01	2	476.00	2	462.00	466.50	0	2,505	0.00%
2023/10/31	0.1	464.50	5	474.40	465.50	-5	2,494	-0.20%
2023/10/30	0	0.00	0.2	466.00	458.00	-0.2	2,466	-0.01%
2023/10/26	1	455.00	0	0.00	455.00	1	2,457	0.04%
2023/10/25	0	467.50	0	468.00	468.00	0	2,478	0.00%
2023/10/24	2	477.50	0	480.00	475.00	2	2,523	0.08%
2023/10/23	1	475.00	1	474.05	472.50	0	2,513	0.00%
2023/10/20	0	484.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	0	0.00	1.2	480.78	490.00	-1.2	2,517	-0.05%
2023/10/18	1	469.00	1	487.00	470.00	0	2,505	0.00%
2023/10/17	0	0.00	1	485.50	486.50	-1	2,495	-0.04%
2023/10/11	0	0.00	0	466.50	467.00	0	2,456	0.00%
2023/10/06	0	465.00	0	0.00	463.00	0	2,440	0.00%
2023/10/04	1	473.00	1	466.50	467.00	0	2,420	0.00%
2023/10/03	0	0.00	0.2	470.00	471.00	-0.2	2,420	-0.01%
2023/09/28	1	458.00	0	0.00	456.00	1	2,397	0.04%
2023/09/25	1	456.00	2	457.50	456.50	-1	2,335	-0.04%
2023/09/22	0	0.00	1	452.00	457.50	-1	2,345	-0.04%
2023/09/20	1	457.00	0	457.50	460.00	1	2,356	0.04%
2023/09/19	2	466.50	1	469.00	467.00	1	2,350	0.04%
2023/09/18	1	466.00	0	0.00	468.50	1	2,336	0.04%
2023/09/15	1	472.00	7	470.07	473.50	-6	2,311	-0.26%
2023/09/14	0	443.50	0	0.00	446.00	0	2,169	0.00%
2023/09/13	0	441.50	0	443.00	443.50	0	2,157	0.00%
2023/09/12	0	438.00	0	0.00	441.00	0	2,149	0.00%
2023/09/08	0	0.00	0	438.50	446.50	0	2,117	0.00%
2023/09/07	0.1	434.00	2	439.50	438.50	-2	2,134	-0.09%
2023/09/06	1	427.00	0	0.00	426.00	1	2,089	0.05%
2023/09/04	0	0.00	1	421.50	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	0	422.50	422.00	0	2,091	0.00%
2023/08/31	1	420.07	6.6	424.01	423.50	-5.6	2,048	-0.27%
2023/08/30	0	0.00	5.6	404.25	408.00	-5.6	1,904	-0.29%
2023/08/24	0	0.00	3.1	386.13	391.00	-3.1	1,932	-0.16%
2023/08/23	0.2	382.00	3.1	384.44	383.00	-2.9	1,973	-0.15%
2023/08/18	1	376.00	0.2	380.00	376.50	0.8	1,978	0.04%
2023/08/17	2	375.50	0	0.00	382.00	2	1,965	0.10%
2023/08/15	0.2	364.00	0	0.00	362.00	0.2	1,925	0.01%
2023/08/14	1	358.03	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0.1	365.00	0.3	365.17	363.00	-0.2	1,972	-0.01%
2023/08/10	1	371.00	1.1	370.73	371.00	-0.1	1,967	-0.01%
2023/08/09	1	383.50	0	0.00	379.00	1	1,980	0.05%
2023/08/08	2	383.50	0	0.00	383.00	2	1,970	0.10%
2023/08/07	8.2	389.30	0	0.00	386.50	8.2	1,946	0.42%
2023/08/04	1	397.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	0.2	398.00	0	0.00	396.50	0.2	1,908	0.01%
2023/08/01	1.1	409.77	0	0.00	409.50	1.1	1,930	0.06%
2023/07/31	0.1	410.00	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	0	0.00	2.4	418.39	421.50	-2.4	1,918	-0.12%
2023/07/27	1.1	412.81	3	414.50	412.50	-1.9	1,870	-0.10%
2023/07/26	1	384.50	0	0.00	384.50	1	1,809	0.06%
2023/07/25	2.1	388.81	0	0.00	388.50	2.1	1,810	0.12%
2023/07/24	0.2	392.50	0	0.00	396.50	0.2	1,799	0.01%
2023/07/21	1.3	399.69	0	0.00	398.50	1.3	1,797	0.07%
2023/07/20	1	411.00	0	0.00	410.50	1	1,772	0.06%
2023/07/18	0.1	399.00	0.5	403.33	410.00	-0.4	1,721	-0.02%
2023/07/17	0.3	399.58	0	0.00	398.50	0.3	1,702	0.02%
2023/07/14	0	0.00	8	405.38	407.00	-8	1,697	-0.47%
2023/07/13	8	398.25	1	397.50	398.00	7	1,692	0.41%
2023/07/12	0	0.00	0	391.50	394.50	0	1,684	0.00%
2023/07/11	0.2	392.75	0	393.00	392.50	0.2	1,687	0.01%
2023/07/07	2.6	387.16	0	0.00	389.00	2.6	1,766	0.14%
2023/07/05	1	403.66	2	407.00	404.00	-1	1,787	-0.06%
2023/07/03	0.2	416.50	0	0.00	417.50	0.2	1,872	0.01%
2023/06/30	1.1	414.94	1	420.50	411.50	0.1	1,969	0.00%
2023/06/29	1	434.50	0.2	423.50	423.50	0.8	2,026	0.04%
2023/06/16	0	0.00	2.3	425.10	429.00	-2.3	2,039	-0.11%
2023/06/15	0	0.00	0.1	426.50	427.50	-0.1	2,030	0.00%
2023/06/12	0	0.00	3	426.20	430.00	-3	1,991	-0.15%
2023/06/09	1	422.00	0	0.00	421.00	1	1,987	0.05%
2023/06/08	0	0.00	1	429.00	424.00	-1	1,996	-0.05%
2023/06/07	0	0.00	0.1	425.50	423.00	-0.1	1,989	-0.01%
2023/06/06	0.1	404.50	0	0.00	406.50	0.1	1,949	0.01%
2023/06/05	1	410.50	0	0.00	410.00	1	1,956	0.05%
2023/06/01	0	420.00	3	421.17	419.00	-3	1,941	-0.15%
2023/05/31	2	430.75	0.3	431.50	427.50	1.7	1,927	0.09%
2023/05/29	2	407.00	3.2	414.54	415.50	-1.2	1,865	-0.06%
2023/05/19	0	388.50	0	0.00	388.50	0	1,845	0.00%
2023/05/15	0.2	365.30	0	0.00	362.00	0.2	1,780	0.01%
2023/05/11	0.1	378.00	0	0.00	377.00	0.1	1,796	0.01%
2023/05/10	0.1	383.00	0	0.00	381.00	0.1	1,814	0.01%
2023/05/05	0	378.00	0	0.00	382.50	0	1,792	0.00%
2023/04/26	0.1	373.00	0	0.00	376.50	0.1	1,788	0.01%
2023/04/25	3.1	380.05	0	0.00	375.00	3.1	1,788	0.17%
2023/04/20	0	394.75	1	394.00	394.00	-1	1,809	-0.05%
2023/04/19	2	398.00	0	0.00	393.50	2	1,826	0.11%
2023/04/18	1	400.00	0	0.00	400.00	1	1,887	0.05%
2023/04/13	0	413.00	0	0.00	409.50	0	1,894	0.00%
2023/04/12	1	424.00	2.1	421.92	424.00	-1.1	1,860	-0.06%
2023/04/11	0.2	409.91	0	0.00	409.00	0.2	1,791	0.01%
2023/04/07	0	0.00	5	406.40	408.00	-5	1,723	-0.29%
2023/04/06	0	393.50	0	0.00	398.00	0	1,659	0.00%
2023/03/31	1	398.96	0.7	393.00	392.00	0.4	1,613	0.02%
2023/03/30	0	0.00	6.1	384.57	381.50	-6.1	1,510	-0.40%
2023/03/29	1	362.52	0	0.00	362.50	1	1,435	0.07%
2023/03/28	0	0.00	2	370.50	368.50	-2	1,441	-0.14%
2023/03/27	2	381.50	0	0.00	370.00	2	1,446	0.14%
2023/03/24	2.1	370.29	0	0.00	378.00	2.1	1,434	0.15%
2023/03/22	0	0.00	0.2	358.93	360.50	-0.2	1,383	-0.02%
2023/03/20	0	0.00	0	356.50	356.50	0	1,422	0.00%
2023/03/16	0	0.00	3	340.50	356.50	-3	1,429	-0.21%
2023/03/15	0	0.00	1	343.00	343.00	-1	1,408	-0.07%
2023/03/14	1.3	340.92	0.1	349.00	338.00	1.2	1,459	0.08%
2023/03/10	2.1	349.27	0	0.00	351.00	2.1	1,424	0.15%
2023/03/08	1.1	361.14	0	0.00	361.50	1.1	1,427	0.08%
2023/03/03	1	367.00	0	0.00	362.50	1	1,411	0.07%
2023/02/24	1.1	350.23	0	0.00	351.00	1.1	1,403	0.08%
2023/02/23	0.2	361.50	0	0.00	361.50	0.2	1,406	0.01%
2023/02/22	1	354.50	0	0.00	355.50	1	1,479	0.07%
2023/02/20	0	0.00	0.2	372.50	367.00	-0.2	1,551	-0.01%
2023/02/16	0.1	364.50	0	0.00	364.50	0.1	1,581	0.01%
2023/02/15	0.1	362.00	0.2	361.50	361.50	-0.2	1,628	-0.01%
2023/02/10	0.1	353.00	0.4	352.50	352.00	-0.4	1,684	-0.02%
2023/02/08	0	371.50	1	363.00	370.50	-1	1,697	-0.06%
2023/02/07	0	0.00	1	358.50	359.00	-1	1,692	-0.06%
2023/02/06	0.1	360.00	0	0.00	364.00	0.1	1,686	0.01%
2023/02/02	0.2	369.00	1	370.00	369.00	-0.8	1,682	-0.05%
2023/02/01	0.1	368.00	1	370.00	368.00	-1	1,691	-0.06%
2023/01/31	0.3	365.50	0	367.50	371.00	0.2	1,698	0.01%
2023/01/30	0	0.00	0	365.00	365.00	0	1,680	0.00%
2023/01/17	0	0.00	2	356.00	356.50	-2	1,687	-0.12%
2023/01/16	0.1	352.50	0	0.00	354.50	0.1	1,694	0.01%
2023/01/13	0	0.00	1	355.00	348.50	-1	1,699	-0.06%
2023/01/11	0	0.00	2	360.00	362.50	-2	1,712	-0.12%
2023/01/10	0	0.00	1	353.50	354.00	-1	1,700	-0.06%
2023/01/09	0	349.00	0	348.28	349.00	0	1,706	0.00%
2023/01/06	0	0.00	0	350.50	351.00	0	1,732	0.00%
2023/01/05	1	334.00	0	335.89	335.50	1	1,724	0.06%
2023/01/04	1	325.00	0	324.57	327.00	1	1,797	0.05%
2023/01/03	0	0.00	0	323.21	325.00	0	1,823	0.00%
2022/12/29	0	0.00	0.1	316.00	316.50	-0.1	1,820	-0.01%
2022/12/27	0	0.00	2	313.00	315.50	-2	1,863	-0.11%
2022/12/23	2.1	298.41	2	304.00	305.00	0.1	1,906	0.00%
2022/12/22	2	307.00	0	0.00	307.50	2	1,912	0.10%
2022/12/20	0	0.00	5	310.40	307.50	-5	1,916	-0.26%
2022/12/15	0	312.50	3	314.50	313.50	-3	1,912	-0.16%
2022/12/14	0	311.00	0	312.50	310.50	0	1,929	0.00%
2022/12/13	2	311.75	1	315.00	311.00	1	1,921	0.05%
2022/12/12	0	0.00	2	319.50	319.00	-2	1,898	-0.11%
2022/12/08	0.1	308.00	0	0.00	307.50	0.1	1,866	0.00%
2022/12/07	1.1	306.05	1	304.00	303.00	0.1	1,862	0.01%
2022/12/06	12.2	317.41	0	0.00	307.00	12.2	1,833	0.67%
2022/12/02	1	335.00	0	337.00	335.00	1	1,765	0.06%
2022/12/01	0.1	336.00	0	0.00	337.00	0.1	1,767	0.00%
2022/11/28	0.1	327.00	0	0.00	329.50	0.1	1,768	0.00%
2022/11/22	0	330.00	1	333.50	333.50	-1	1,770	-0.05%
2022/11/18	3.1	344.57	0	0.00	339.00	3.1	1,749	0.18%
2022/11/17	0	0.00	1	335.00	336.50	-1	1,672	-0.06%
2022/11/16	1.1	338.91	0	0.00	338.50	1.1	1,640	0.06%
2022/11/11	0	0.00	1	326.00	325.50	-1	1,558	-0.06%
2022/11/10	1	312.50	0	0.00	312.50	1	1,525	0.07%
2022/11/09	0	313.17	0	0.00	316.50	0	1,532	0.00%
2022/11/02	3	304.17	3	301.50	301.50	0	1,438	0.00%
2022/10/27	0	0.00	1	292.50	299.00	-1	1,437	-0.07%
2022/10/25	0	0.00	1	290.00	285.00	-1	1,483	-0.07%
2022/10/20	8	296.50	8	293.00	293.50	0	1,471	0.00%
2022/10/19	2.1	303.84	2	300.00	297.00	0.1	1,475	0.00%
2022/10/17	1	298.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	21	306.12	20	304.25	306.50	1	1,448	0.07%
2022/10/13	0.1	297.14	3	300.50	298.00	-2.9	1,443	-0.20%
2022/10/12	0.5	293.47	8	296.50	311.00	-7.5	1,406	-0.53%
2022/10/11	0	290.00	0	0.00	289.50	0	1,354	0.00%
2022/10/07	0	0.00	1	287.50	286.00	-1	1,342	-0.07%
2022/10/06	0	0.00	8	289.50	288.50	-8	1,351	-0.59%
2022/10/05	1	289.50	0	0.00	288.00	1	1,371	0.07%
2022/10/04	0	282.50	0	0.00	282.50	0	1,349	0.00%
2022/10/03	12	284.50	0	0.00	280.00	12	1,346	0.89%
2022/09/26	0.1	260.00	0	0.00	256.00	0.1	1,409	0.00%
2022/09/21	5.1	280.49	0	0.00	275.50	5.1	1,461	0.35%
2022/09/20	0.1	288.50	0	0.00	288.50	0.1	1,467	0.00%
2022/09/14	0.1	296.50	0	0.00	298.00	0.1	1,585	0.00%
2022/09/07	0	293.50	0	0.00	293.50	0	1,699	0.00%
2022/09/05	0.1	295.00	0	0.00	293.00	0.1	1,758	0.00%
2022/09/02	2	302.75	2	301.00	302.00	0	1,762	0.00%
2022/09/01	0.1	305.00	0	0.00	303.50	0.1	1,765	0.00%
2022/08/26	3	316.50	5	320.50	317.00	-2	1,759	-0.11%
2022/08/19	0	0.00	2	314.25	314.00	-2	1,828	-0.11%
2022/08/17	1.1	309.05	0	0.00	310.50	1.1	1,901	0.06%
2022/08/16	0.1	308.50	0	0.00	307.50	0.1	1,898	0.00%
2022/08/15	5.1	313.01	4	312.00	312.00	1.1	1,878	0.06%
2022/08/12	4	308.00	0.2	306.00	309.00	3.8	1,864	0.20%
2022/08/10	0.1	292.50	0	0.00	292.00	0.1	1,872	0.00%
2022/08/09	0.2	295.50	0	0.00	294.00	0.2	1,895	0.01%
2022/08/04	0.1	287.50	0	0.00	287.00	0.1	1,941	0.01%
2022/08/02	0	0.00	1	282.50	284.00	-1	1,961	-0.05%
2022/08/01	0.1	284.87	0	285.50	286.00	0	1,978	0.00%
2022/07/27	3.1	291.37	3	293.50	293.50	0.1	1,961	0.01%
2022/07/26	0	0.00	0	293.00	290.00	0	1,965	0.00%
2022/07/25	0	0.00	0.1	299.25	298.50	-0.1	1,954	-0.01%
2022/07/22	0.2	304.50	3.1	306.19	304.50	-2.9	1,959	-0.15%
2022/07/21	0	0.00	3	304.50	307.00	-3	2,009	-0.15%
2022/07/20	5	302.00	5	304.00	299.00	0	2,016	0.00%
2022/07/19	5.1	299.52	0	0.00	300.50	5.1	2,026	0.25%
2022/07/18	1	294.05	1	297.50	301.00	0	2,029	0.00%
2022/07/15	0	0.00	0.1	287.00	286.50	-0.1	1,996	0.00%
2022/07/14	0	272.00	0	0.00	279.50	0	1,999	0.00%
2022/07/13	0.1	273.00	0	0.00	274.00	0.1	1,987	0.00%
2022/07/08	0.1	272.50	0	0.00	272.50	0.1	2,014	0.00%
2022/07/06	0	258.30	0	0.00	251.00	0	1,996	0.00%
2022/06/30	1	273.50	0	0.00	271.00	1	2,044	0.05%
2022/06/29	0	277.00	0	0.00	281.50	0	2,027	0.00%
2022/06/28	1	280.00	0	0.00	279.50	1	2,074	0.05%
2022/06/24	0	302.75	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0	299.88	0	0.00	297.00	0	2,097	0.00%
2022/06/22	0	0.00	20	308.30	299.50	-20	2,079	-0.96%
2022/06/21	0	320.13	0	0.00	321.00	0	2,045	0.00%
2022/06/20	21	318.21	0	0.00	316.00	21	2,050	1.02%
2022/06/17	0.2	337.57	0	0.00	328.00	0.2	2,031	0.01%
2022/06/16	0.4	356.95	0	0.00	345.50	0.4	1,994	0.02%
2022/06/15	0	366.00	0	0.00	351.50	0	1,967	0.00%
2022/06/14	1	359.12	0	0.00	363.50	1	1,977	0.05%
2022/06/13	0	371.03	0	0.00	369.50	0	1,971	0.00%
2022/06/07	0	385.40	0	0.00	383.50	0	2,063	0.00%
2022/06/06	0	392.00	0	0.00	390.50	0	2,072	0.00%
2022/06/02	0	395.67	0	0.00	395.00	0	2,136	0.00%
2022/06/01	1	405.93	0	0.00	400.00	1	2,199	0.05%
2022/05/26	0	371.21	0	0.00	368.00	0	2,256	0.00%
2022/05/25	1	375.51	0	0.00	376.00	1	2,256	0.04%
2022/05/23	0	389.50	0	0.00	388.00	0	2,361	0.00%
2022/05/17	0	386.50	0	0.00	387.50	0	2,701	0.00%
2022/05/12	1	375.00	1	371.50	370.00	0	2,919	0.00%
2022/05/11	0	376.50	0	0.00	375.50	0	3,044	0.00%
2022/05/09	11	384.54	11	380.09	378.50	0	3,233	0.00%
2022/05/05	0	403.27	0	0.00	406.00	0	3,227	0.00%
2022/05/04	8	389.50	8	390.50	389.50	0	3,209	0.00%
2022/05/03	4	389.00	4	384.63	389.00	0	3,229	0.00%
2022/04/29	0.1	392.90	0	0.00	387.50	0.1	3,242	0.00%
2022/04/28	0.1	385.25	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	10	375.01	10	378.75	385.50	0	3,252	0.00%
2022/04/26	1	389.06	0	0.00	393.00	1	3,209	0.03%
2022/04/25	1	383.64	0	0.00	385.50	1	3,214	0.03%
2022/04/22	16	402.41	15	404.63	402.50	1	3,190	0.03%
2022/04/21	0	419.50	0	0.00	410.00	0	3,207	0.00%
2022/04/20	0	415.63	0	0.00	414.50	0	3,212	0.00%
2022/04/19	0	418.97	0	0.00	415.00	0	3,214	0.00%
2022/04/18	5.1	414.53	5	416.80	414.50	0.1	3,251	0.00%
2022/04/15	18	418.01	18	424.22	418.00	0	3,300	0.00%
2022/04/14	0.1	421.33	0.1	420.50	424.00	0.1	3,346	0.00%
2022/04/13	0	430.50	0	0.00	430.50	0	3,375	0.00%
2022/04/12	1.1	427.11	0	0.00	426.50	1.1	3,440	0.03%
2022/04/11	0	432.94	0	0.00	420.50	0	3,511	0.00%
2022/04/08	0	456.09	0	0.00	444.50	0	3,541	0.00%
2022/04/07	0	464.49	0	0.00	455.50	0	3,592	0.00%
2022/04/06	0	472.50	0	0.00	473.00	0	3,620	0.00%
2022/04/01	0	470.20	0	0.00	478.00	0	3,653	0.00%
2022/03/31	1	482.00	5	487.70	475.50	-4	3,726	-0.11%
2022/03/30	8	490.00	7	494.06	495.00	1	3,698	0.03%
2022/03/29	0	0.00	0	474.00	480.00	0	3,699	0.00%
2022/03/28	0	467.44	7	467.50	467.50	-7	3,860	-0.18%
2022/03/25	0	479.00	0	0.00	477.50	0	3,892	0.00%
2022/03/22	0	474.00	0	0.00	474.50	0	3,957	0.00%
2022/03/18	0	484.00	0	0.00	485.50	0	4,110	0.00%
2022/03/16	0	463.50	0	0.00	455.50	0	4,239	0.00%
2022/03/15	0.1	469.50	0	0.00	464.00	0.1	4,305	0.00%
2022/03/14	3	488.50	0	0.00	487.00	3	4,369	0.07%
2022/03/10	0	0.00	3	498.67	497.00	-3	4,454	-0.07%
2022/03/09	2	480.75	0	0.00	478.00	2	4,662	0.04%
2022/03/08	0	487.00	0	0.00	472.00	0	4,874	0.00%
2022/03/07	3.1	490.13	0	490.00	487.50	3.1	4,858	0.06%
2022/03/04	0	0.00	0.1	518.23	513.00	-0.1	5,067	0.00%
2022/03/03	0	0.00	0.1	522.00	528.00	-0.1	5,067	0.00%
2022/03/01	0	0.00	1	514.00	517.00	-1	5,083	-0.02%
2022/02/25	0.1	507.00	0	0.00	510.00	0.1	5,095	0.00%
2022/02/24	2.4	502.53	1	497.00	494.50	1.4	5,073	0.03%
2022/02/23	0	0.00	0.1	520.00	528.00	-0.1	5,045	0.00%
2022/02/22	0	515.00	2	511.50	513.00	-2	5,045	-0.04%
2022/02/21	1	528.17	0	0.00	526.00	1	5,000	0.02%
2022/02/18	2.1	528.38	4.4	530.41	537.00	-2.3	4,946	-0.05%
2022/02/17	0	0.00	1	517.00	519.00	-1	4,865	-0.02%
2022/02/16	0	0.00	1.2	514.00	516.00	-1.2	4,770	-0.02%
2022/02/14	0.1	489.50	0.5	489.50	489.00	-0.4	4,622	-0.01%
2022/02/11	0	0.00	0	489.50	490.00	0	4,611	0.00%
2022/02/10	1.1	495.40	4.3	494.39	496.00	-3.2	4,517	-0.07%
2022/02/09	0.1	469.90	1	473.50	478.00	-0.9	4,408	-0.02%
2022/01/21	0	0.00	1.4	454.56	452.00	-1.4	4,357	-0.03%
2022/01/18	0.1	465.00	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	0.1	456.00	0.1	458.00	463.00	-0.1	4,286	0.00%
2022/01/14	0.3	437.79	0	0.00	450.00	0.3	4,268	0.01%
2022/01/12	0	449.00	0	0.00	452.50	0	4,259	0.00%
2022/01/11	1.1	449.56	0	0.00	447.00	1.1	4,253	0.03%
2022/01/10	3	461.50	0	0.00	459.00	3	4,231	0.07%
2022/01/07	1.1	457.01	1	457.00	455.50	0.1	4,194	0.00%
2022/01/06	1.1	467.12	0	0.00	467.00	1.1	4,144	0.03%
2022/01/05	11.1	477.81	10	476.51	476.00	1.1	4,112	0.03%
2022/01/04	2.2	490.47	2	483.75	488.50	0.2	4,057	0.00%
2022/01/03	2.2	497.82	1	500.00	493.00	1.2	3,973	0.03%
2021/12/30	1.1	521.55	1	516.00	512.00	0.1	3,884	0.00%
2021/12/29	1	512.00	8	506.50	514.00	-7	3,814	-0.18%
2021/12/28	5	497.50	0	0.00	499.00	5	3,775	0.13%
2021/12/27	2.1	502.88	3	502.95	499.50	-1	3,759	-0.03%
2021/12/24	1.1	493.00	0.1	491.00	487.50	1	3,695	0.03%
2021/12/23	0	0.00	1	492.43	489.50	-1	3,688	-0.03%
2021/12/22	0.1	487.74	3.1	494.31	487.00	-3	3,655	-0.08%
2021/12/21	1	464.00	0	0.00	464.50	1	3,484	0.03%
2021/12/20	0	0.00	4	469.00	466.00	-4	3,441	-0.12%
2021/12/17	3	466.67	0	0.00	464.00	3	3,413	0.09%
2021/12/16	0.1	473.00	0	0.00	471.00	0.1	3,389	0.00%
2021/12/15	1.1	467.79	0	0.00	471.00	1.1	3,371	0.03%
2021/12/13	0	0.00	1.1	493.00	488.50	-1.1	3,247	-0.03%
2021/12/10	0.1	475.50	0	0.00	475.50	0.1	3,139	0.00%
2021/12/09	1	480.00	0	0.00	480.00	1	3,090	0.03%
2021/12/08	3.1	478.03	0.1	494.50	475.00	3	3,000	0.10%
2021/12/07	2	478.25	1	476.50	476.50	1	2,887	0.03%
2021/12/06	4	478.38	1.4	474.67	474.50	2.7	2,849	0.09%
2021/12/03	0	0.00	0.1	475.00	478.00	-0.1	2,781	0.00%
2021/12/02	0	0.00	5.4	458.50	458.50	-5.4	2,560	-0.21%
2021/11/30	1	410.50	0	0.00	412.00	1	2,301	0.04%
2021/11/29	0	0.00	1	415.50	417.50	-1	2,033	-0.05%
2021/11/26	0	0.00	1	424.50	425.00	-1	2,008	-0.05%
2021/11/25	0.1	421.50	0	0.00	426.50	0.1	1,970	0.00%
2021/11/24	2	419.75	1.1	419.05	414.00	0.9	1,952	0.05%
2021/11/23	0	0.00	1	424.00	425.50	-1	1,945	-0.05%
2021/11/22	1	428.00	1.1	426.35	427.50	-0.1	1,933	-0.01%
2021/11/19	1	412.50	0	0.00	414.50	1	1,870	0.05%
2021/11/17	0	0.00	4	400.00	399.50	-4	1,812	-0.22%
2021/11/16	1.2	396.99	0	0.00	393.00	1.2	1,812	0.07%
2021/11/10	5	387.40	0	0.00	395.50	5	1,871	0.27%
2021/11/08	0.2	379.50	0	0.00	378.00	0.2	1,816	0.01%
2021/10/27	0	0.00	1	384.00	385.00	-1	2,154	-0.05%
2021/10/26	1	383.00	2	385.50	383.50	-1	2,159	-0.05%
2021/10/22	1	374.50	0	0.00	382.00	1	2,180	0.05%
2021/10/20	2	369.50	2	367.00	369.00	0	2,186	0.00%
2021/10/08	1	377.11	1	381.50	376.50	0	2,113	0.00%
2021/10/06	10	378.00	10	372.00	370.00	0	2,129	0.00%
2021/09/29	12.1	372.50	10	370.50	370.50	2.1	2,176	0.09%
2021/09/27	0	396.00	0.2	396.00	392.00	-0.2	2,215	-0.01%
2021/09/24	0	0.00	1	397.00	394.00	-1	2,229	-0.04%
2021/09/17	10	400.00	10	405.00	401.00	0	2,247	0.00%
2021/09/16	1.1	401.82	0	0.00	404.50	1.1	2,247	0.05%
2021/09/15	0.1	403.00	1	404.00	400.00	-0.9	2,228	-0.04%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/09	4	414.75	3	412.67	415.50	1	2,319	0.04%
2021/09/08	2	411.56	2	416.25	411.50	0	2,335	0.00%
2021/09/07	0.1	425.00	0	0.00	421.00	0.1	2,346	0.00%
2021/09/03	0	0.00	1	426.50	424.50	-1	2,375	-0.04%
2021/08/30	0	0.00	1	421.50	421.50	-1	2,415	-0.04%
2021/08/27	12	413.00	12	418.00	417.50	0	2,421	0.00%
2021/08/26	1	418.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	1	424.00	1	431.00	432.00	0	2,471	0.00%
2021/08/23	1	423.02	1	424.50	423.00	0	2,552	0.00%
2021/08/19	1	437.00	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0	422.00	0	0.00	443.00	0	2,639	0.00%
2021/08/16	0.1	420.00	0	0.00	419.50	0.1	2,666	0.01%
2021/08/13	0.4	441.45	0	0.00	434.00	0.4	2,654	0.01%
2021/08/12	0.1	457.93	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	1.1	460.13	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	2.2	473.51	0	0.00	470.00	2.2	2,720	0.08%
2021/08/09	0.1	503.00	0	0.00	496.50	0.1	2,764	0.00%
2021/08/05	4	527.25	3.1	528.00	535.00	0.9	2,729	0.03%
2021/08/04	0	0.00	1	501.00	503.00	-1	2,734	-0.04%
2021/08/03	1.1	500.00	5	501.80	500.00	-3.9	2,809	-0.14%
2021/08/02	2	493.00	0	0.00	497.00	2	2,804	0.07%
2021/07/29	1	473.00	1	475.50	477.00	0	2,822	0.00%
2021/07/28	0.2	466.50	0	0.00	472.00	0.2	2,885	0.01%
2021/07/27	6	483.17	5	488.00	482.00	1	2,954	0.03%
2021/07/23	0.1	479.00	0	0.00	474.00	0.1	3,060	0.00%
2021/07/19	0	0.00	3	480.00	487.00	-3	3,548	-0.08%
2021/07/14	2.1	475.99	0	0.00	476.00	2.1	3,811	0.06%
2021/07/13	1	480.50	0	0.00	476.50	1	3,829	0.03%
2021/07/09	1	482.72	0	0.00	482.00	1	3,848	0.03%
2021/07/08	2	498.25	0	0.00	497.00	2	3,872	0.05%
2021/07/07	0	0.00	1	498.50	501.00	-1	3,880	-0.03%
2021/07/06	2	496.00	0	0.00	497.00	2	3,884	0.05%
2021/07/05	1	492.00	1	510.00	505.00	0	3,906	0.00%
2021/07/02	0	0.00	1	480.50	482.50	-1	3,863	-0.03%
2021/07/01	1	475.50	1	475.50	473.50	0	3,864	0.00%
2021/06/21	1.1	475.40	0	0.00	475.00	1.1	4,006	0.03%
2021/06/17	1.1	491.55	0	0.00	493.50	1.1	3,982	0.03%
2021/06/15	0	0.00	0	500.00	499.00	0	3,996	0.00%
2021/06/10	1	487.50	0	0.00	488.00	1	4,017	0.02%
2021/06/09	1	478.00	19	478.26	476.50	-18	4,030	-0.45%
2021/06/07	1	460.00	1	468.50	468.00	0	4,185	0.00%
2021/06/02	2	466.25	0	0.00	469.50	2	4,197	0.05%
2021/06/01	1	495.50	1	486.00	486.00	0	4,174	0.00%
2021/05/28	3	469.83	11	469.18	466.50	-8	4,192	-0.19%
2021/05/27	1	458.00	0	462.00	459.00	1	4,211	0.02%
2021/05/26	0	0.00	2	471.00	468.50	-2	4,281	-0.05%
2021/05/25	0	0.00	0.1	476.53	475.00	-0.1	4,490	0.00%
2021/05/21	1	436.50	2	447.00	444.00	-1	4,501	-0.02%
2021/05/20	12	449.13	1.1	437.02	436.00	10.9	4,504	0.24%
2021/05/19	12	453.13	1	453.00	459.50	11	4,534	0.24%
2021/05/18	0.2	454.25	0.2	451.38	455.50	0	4,527	0.00%
2021/05/17	10.3	430.64	1	427.00	414.50	9.3	4,543	0.21%
2021/05/13	0	452.88	1	458.50	447.00	-1	4,437	-0.02%
2021/05/12	5	454.30	2.1	450.79	450.50	2.9	4,400	0.07%
2021/05/11	1.1	493.05	0.1	493.50	492.50	1	4,269	0.02%
2021/05/07	1	541.00	1	543.00	547.00	0	4,195	0.00%
2021/05/06	0	525.00	0	0.00	530.00	0	4,187	0.00%
2021/05/05	1.1	535.66	1	536.00	533.00	0.1	4,160	0.00%
2021/05/04	1	567.97	1	568.00	568.00	0	4,147	0.00%
2021/04/28	0	586.00	0	0.00	584.00	0	4,209	0.00%
2021/04/27	0	0.00	6.1	591.97	595.00	-6.1	4,170	-0.15%
2021/04/26	3	579.00	2	586.50	576.00	1	4,084	0.02%
2021/04/23	0.1	529.00	2	549.50	561.00	-1.9	3,970	-0.05%
2021/04/21	2	513.50	5	513.40	533.00	-3	3,834	-0.08%
2021/04/20	0	0.00	21	496.52	497.50	-21	3,758	-0.56%
2021/04/16	0	0.00	2	492.75	494.50	-2	4,125	-0.05%
2021/04/15	1	473.00	0	0.00	489.00	1	4,123	0.02%
2021/04/14	1	468.32	1	461.50	473.50	0	4,097	0.00%
2021/04/12	0	0.00	1	488.50	486.00	-1	4,072	-0.02%
2021/04/09	0.1	483.50	1.2	488.45	484.00	-1.2	4,066	-0.03%
2021/04/08	22	491.00	1	491.02	492.00	21	4,015	0.52%
2021/04/06	0	0.00	10	490.50	491.00	-10	4,002	-0.25%
2021/04/01	0	0.00	1	487.50	487.50	-1	3,999	-0.03%
2021/03/31	10.1	488.02	0	0.00	488.50	10.1	3,992	0.25%
2021/03/29	1.1	500.32	3	497.33	495.50	-1.9	3,934	-0.05%
2021/03/26	0.1	479.50	11	481.32	484.50	-10.9	3,856	-0.28%
2021/03/25	2.1	475.99	2	475.75	475.50	0.1	3,819	0.00%
2021/03/23	0	0.00	0.1	467.00	465.00	-0.1	3,834	0.00%
2021/03/22	11	462.18	0	0.00	463.50	11	3,833	0.29%
2021/03/19	0	466.50	1	466.50	466.50	-1	3,868	-0.03%
2021/03/18	0.1	477.00	0	0.00	469.50	0.1	3,855	0.00%
2021/03/17	1	471.00	1	477.50	472.00	0	3,842	0.00%
2021/03/16	2	470.24	2	468.50	468.50	0	3,845	0.00%
2021/03/15	1.1	470.07	0	0.00	469.50	1.1	3,857	0.03%
2021/03/12	4.1	480.85	2	478.00	475.50	2.1	3,839	0.06%
2021/03/11	0	0.00	1	460.50	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	1	446.00	443.00	-1	3,743	-0.03%
2021/03/09	22	439.91	20	439.00	439.00	2	3,795	0.05%
2021/03/08	1	457.00	1	452.50	454.00	0	3,861	0.00%
2021/03/05	1	452.00	0	0.00	448.00	1	3,864	0.03%
2021/03/03	2	448.75	1	444.00	454.00	1	3,784	0.03%
2021/03/02	0	0.00	1.3	446.08	441.50	-1.3	3,736	-0.03%
2021/02/26	2.2	464.14	1	466.00	459.50	1.2	3,670	0.03%
2021/02/25	18.2	470.29	21.2	467.51	464.50	-3	3,565	-0.08%
2021/02/24	0	0.00	1.4	442.36	433.00	-1.4	3,333	-0.04%
2021/02/23	1	430.00	0	430.00	442.50	1	3,293	0.03%
2021/02/22	2	436.00	5	437.50	437.50	-3	3,252	-0.09%
2021/02/19	2.7	425.59	3	426.33	424.00	-0.3	3,225	-0.01%
2021/02/18	1	412.13	0	0.00	415.50	1	3,173	0.03%
2021/02/05	1	389.50	1	387.50	387.00	0	3,151	0.00%
2021/02/04	1	387.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0	0.00	2	392.50	393.00	-2	3,140	-0.06%
2021/02/02	3	386.67	0	0.00	385.50	3	3,126	0.10%
2021/02/01	0	0.00	1	384.50	384.00	-1	3,185	-0.03%
2021/01/29	1	382.00	4	384.75	379.00	-3	3,180	-0.09%
2021/01/28	2	388.00	0	0.00	389.00	2	3,159	0.06%
2021/01/26	7.2	394.63	3	395.83	393.50	4.2	3,142	0.13%
2021/01/25	3	404.67	1.1	405.14	403.00	1.9	3,125	0.06%
2021/01/22	1	405.00	15.1	419.47	414.00	-14.1	3,090	-0.46%
2021/01/21	2	398.25	1	388.00	399.50	1	2,978	0.03%
2021/01/19	0.1	389.50	1	385.00	386.00	-0.9	2,843	-0.03%
2021/01/18	2	377.50	1	378.00	381.50	1	2,839	0.04%
2021/01/15	8.2	397.81	1	402.00	387.00	7.2	2,811	0.26%
2021/01/14	2	398.50	2	397.25	398.00	0	2,751	0.00%
2021/01/13	2	382.50	5	385.10	389.00	-3	2,707	-0.11%
2021/01/12	3.1	381.06	1	394.50	381.50	2.1	2,682	0.08%
2021/01/11	0	0.00	6	367.33	377.00	-6	2,520	-0.24%
2021/01/08	0.1	339.00	1	342.00	343.00	-0.9	2,418	-0.04%
2021/01/07	0	0.00	3	334.33	335.50	-3	2,399	-0.13%
2021/01/06	2	328.00	2	333.50	328.00	0	2,384	0.00%
2021/01/04	0	0.00	4	337.25	338.00	-4	2,340	-0.17%
2020/12/29	1	336.00	0	0.00	330.00	1	2,365	0.04%
2020/12/25	4	332.50	0	0.00	331.50	4	2,355	0.17%
2020/12/24	1	331.00	0	0.00	330.00	1	2,351	0.04%
2020/12/22	1	331.00	1	329.00	327.50	0	2,360	0.00%
2020/12/18	1	333.00	1	328.50	328.50	0	2,368	0.00%
2020/12/17	1	333.50	0	0.00	333.00	1	2,357	0.04%
2020/12/15	3	330.67	0	0.00	325.00	3	2,272	0.13%
2020/12/11	1	336.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	3	342.00	1.2	340.46	340.00	1.9	2,198	0.08%
2020/12/09	2	345.50	0	0.00	346.00	2	2,168	0.09%
2020/12/07	0.2	353.00	12	359.67	352.50	-11.9	2,109	-0.56%
2020/12/03	1	355.00	0	0.00	351.50	1	2,003	0.05%
2020/12/02	11	352.23	1	347.00	350.50	10	1,936	0.52%
2020/11/27	0	0.00	4	324.00	324.50	-4	1,777	-0.23%
2020/11/20	1	319.50	0	0.00	320.00	1	1,754	0.06%
2020/11/17	1	321.50	0	0.00	322.00	1	1,744	0.06%
2020/11/16	0	0.00	1	325.00	326.00	-1	1,769	-0.06%
2020/11/13	1	321.50	0	0.00	321.00	1	1,766	0.06%
2020/11/10	1	318.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	2	315.50	320.00	-2	1,707	-0.12%
2020/11/06	0	0.00	1	307.50	308.00	-1	1,650	-0.06%
2020/11/05	1	303.00	0	0.00	304.50	1	1,643	0.06%
2020/11/03	0	0.00	1	301.00	302.00	-1	1,660	-0.06%
2020/11/02	1	300.00	0	0.00	299.00	1	1,662	0.06%
2020/10/27	0	0.00	1	298.50	298.00	-1	1,681	-0.06%
2020/10/26	1	297.00	1	301.50	297.00	0	1,685	0.00%
2020/10/23	1	299.50	6	299.00	298.50	-5	1,675	-0.30%
2020/10/22	1	296.00	0	0.00	296.00	1	1,732	0.06%
2020/10/20	1	293.50	7	295.21	295.00	-6	1,805	-0.33%
2020/10/19	7	291.57	4	293.00	294.00	3	1,791	0.17%
2020/10/16	3	285.00	6	283.33	287.50	-3	1,786	-0.17%
2020/10/15	1	274.00	0	0.00	274.00	1	1,728	0.06%
2020/10/14	0	0.00	1	268.00	269.00	-1	1,722	-0.06%
2020/10/13	1	268.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	3	271.33	0	0.00	270.50	3	1,752	0.17%
2020/10/08	0	0.00	37	274.38	275.50	-37	1,779	-2.08%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/10/06	5	263.50	19	263.76	263.50	-14	1,784	-0.78%
2020/10/05	45	261.50	0	0.00	262.00	45	1,873	2.40%
2020/09/30	1	264.00	1	264.50	264.50	0	1,913	0.00%
2020/09/29	4	266.88	2	266.00	265.00	2	1,951	0.10%
2020/09/28	0	0.00	5	266.50	266.00	-5	2,036	-0.25%
2020/09/25	1	269.50	0	0.00	265.50	1	2,159	0.05%
2020/09/24	2	268.50	0	0.00	268.00	2	2,172	0.09%
2020/09/23	0	0.00	5	279.50	275.00	-5	2,171	-0.23%
2020/09/22	2	277.00	1	278.00	279.50	1	2,205	0.05%
2020/09/17	2	280.50	0	0.00	279.50	2	2,268	0.09%
2020/09/16	1	280.50	1	280.50	281.50	0	2,287	0.00%
2020/09/14	0	0.00	1	279.50	282.00	-1	2,337	-0.04%
2020/09/09	1	273.50	0	0.00	276.50	1	2,406	0.04%
2020/09/04	0	0.00	1	273.50	277.00	-1	2,486	-0.04%
2020/09/03	0	0.00	2	280.50	279.00	-2	2,518	-0.08%
2020/08/28	1	274.00	0	0.00	276.00	1	2,732	0.04%
2020/08/27	0	0.00	2	276.00	276.00	-2	2,774	-0.07%
2020/08/26	1	279.00	3	279.33	279.00	-2	2,800	-0.07%
2020/08/25	2	274.00	0	0.00	274.50	2	2,814	0.07%
2020/08/20	4	266.75	1	265.00	266.50	3	2,837	0.11%
2020/08/19	2	279.75	1	282.50	278.50	1	2,810	0.04%
2020/08/14	0	0.00	2	289.00	285.50	-2	2,870	-0.07%
2020/08/12	2	281.50	0	0.00	285.00	2	2,886	0.07%
2020/08/11	1	285.00	5	285.50	285.00	-4	2,945	-0.14%
2020/08/10	6	289.33	0	0.00	287.50	6	2,996	0.20%
2020/08/07	1	295.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	1	300.50	1	297.50	296.50	0	3,215	0.00%
2020/08/05	6	298.08	1	300.00	298.00	5	3,219	0.16%
2020/08/04	0	0.00	2	287.50	289.00	-2	3,215	-0.06%
2020/08/03	1	296.00	0	0.00	294.00	1	3,212	0.03%
2020/07/29	1	293.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	1	305.00	3	299.83	290.50	-2	3,232	-0.06%
2020/07/27	1	313.50	0	0.00	313.00	1	3,203	0.03%
2020/07/22	0	0.00	5	322.60	322.50	-5	3,144	-0.16%
2020/07/21	0	0.00	2	316.50	316.00	-2	3,100	-0.06%
2020/07/20	0	0.00	1	311.00	312.50	-1	3,108	-0.03%
2020/07/17	3	313.33	2	313.50	311.00	1	3,129	0.03%
2020/07/16	0	0.00	1	314.00	312.00	-1	3,158	-0.03%
2020/07/15	6	312.17	1	315.00	310.00	5	3,161	0.16%
2020/07/14	1	310.50	0	0.00	309.00	1	3,170	0.03%
2020/07/13	1	312.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	2	315.00	1	314.00	313.50	1	3,186	0.03%
2020/07/09	2	317.75	3	317.83	318.00	-1	3,128	-0.03%
2020/07/08	3	315.67	1	318.00	317.00	2	3,138	0.06%
2020/07/07	3	314.67	3	316.00	314.00	0	3,184	0.00%
2020/07/06	2	318.00	5	313.40	322.00	-3	3,152	-0.10%
2020/07/03	1	297.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	2	297.50	1	299.00	299.00	1	3,167	0.03%
2020/07/01	4	299.00	2	298.75	298.50	2	3,189	0.06%
2020/06/30	3	293.50	0	0.00	294.00	3	3,167	0.09%
2020/06/23	0	0.00	1	292.00	290.50	-1	3,267	-0.03%
2020/06/22	0	0.00	21	291.21	293.00	-21	3,338	-0.63%
2020/06/19	3	292.67	1	294.00	291.00	2	3,360	0.06%
2020/06/18	0	0.00	3	289.17	292.50	-3	3,357	-0.09%
2020/06/17	3	286.50	0	0.00	284.00	3	3,352	0.09%
2020/06/16	1	286.50	1	288.00	288.50	0	3,416	0.00%
2020/06/15	0	0.00	3	283.83	282.50	-3	3,505	-0.09%
2020/06/12	2	277.75	0	0.00	282.00	2	3,556	0.06%
2020/06/11	2	285.75	0	0.00	284.00	2	3,618	0.06%
2020/06/10	2	294.00	1	295.50	292.00	1	3,622	0.03%
2020/06/09	0	0.00	2	294.25	293.50	-2	3,671	-0.05%
2020/06/08	10	297.50	2	298.50	298.00	8	3,723	0.21%
2020/06/05	2	292.00	1	292.00	292.00	1	3,683	0.03%
2020/06/04	13	286.31	3	285.50	286.00	10	3,709	0.27%
2020/06/02	1	284.50	1	284.50	283.00	0	3,695	0.00%
2020/06/01	1	281.00	12	282.50	282.50	-11	3,745	-0.29%
2020/05/29	1	275.00	3	276.50	275.00	-2	3,761	-0.05%
2020/05/28	3	279.83	8	278.56	277.00	-5	3,795	-0.13%
2020/05/26	0	0.00	1	282.50	279.50	-1	3,831	-0.03%
2020/05/25	4	272.88	0	0.00	277.00	4	3,836	0.10%
2020/05/22	1	276.00	6	280.17	276.00	-5	3,857	-0.13%
2020/05/21	2	277.50	6	275.58	278.00	-4	3,848	-0.10%
2020/05/20	1	272.50	1	274.00	273.00	0	3,835	0.00%
2020/05/19	1	273.00	1	273.00	275.00	0	3,875	0.00%
2020/05/18	4	268.38	1	267.50	267.00	3	3,898	0.08%
2020/05/15	4	277.50	2	278.00	275.00	2	3,852	0.05%
2020/05/14	16	288.13	5	292.00	278.50	11	3,826	0.29%
2020/05/13	2	283.00	1	284.00	287.00	1	3,610	0.03%
2020/05/12	1	283.00	1	285.50	285.50	0	3,609	0.00%
2020/05/08	0	0.00	2	289.00	289.00	-2	3,576	-0.06%
2020/05/07	1	284.50	1	285.00	283.50	0	3,555	0.00%
2020/05/05	1	282.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	1	280.00	1	279.50	280.50	0	3,599	0.00%
2020/04/30	1	286.50	2	287.50	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	3	278.00	279.00	-3	3,592	-0.08%
2020/04/27	2	272.50	0	0.00	274.00	2	3,636	0.05%
2020/04/24	2	262.75	0	0.00	263.50	2	3,654	0.05%
2020/04/23	1	269.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	11	264.45	3	263.50	266.00	8	3,708	0.22%
2020/04/21	7	267.50	1	274.00	267.50	6	3,679	0.16%
2020/04/20	0	0.00	1	272.50	269.50	-1	3,660	-0.03%
2020/04/17	1	276.00	3	272.67	270.50	-2	3,648	-0.05%
2020/04/16	7	270.86	26	270.12	270.50	-19	3,606	-0.53%
2020/04/15	13	275.19	0	0.00	274.00	13	3,604	0.36%
2020/04/14	1	275.00	0	0.00	275.00	1	3,656	0.03%
2020/04/13	2	269.50	0	0.00	269.00	2	3,670	0.05%
2020/04/10	5	280.20	2	278.00	277.50	3	3,644	0.08%
2020/04/09	3	286.83	0	0.00	283.00	3	3,625	0.08%
2020/04/08	0	0.00	3	280.17	284.50	-3	3,638	-0.08%
2020/04/07	0	0.00	1	271.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	2	255.75	259.00	-2	3,515	-0.06%
2020/04/01	1	246.50	1	247.50	250.00	0	3,503	0.00%
2020/03/31	2	254.25	0	0.00	248.00	2	3,553	0.06%
2020/03/30	1	242.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	7	264.21	2	260.00	253.00	5	3,612	0.14%
2020/03/26	8	250.94	2	253.00	263.00	6	3,605	0.17%
2020/03/25	6	251.08	2	251.00	251.50	4	3,536	0.11%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/23	0	0.00	1	211.00	208.50	-1	3,509	-0.03%
2020/03/20	5	209.20	1	216.00	216.00	4	3,515	0.11%
2020/03/19	5	199.90	0	0.00	196.50	5	3,456	0.14%
2020/03/17	3	236.50	0	0.00	231.50	3	3,406	0.09%
2020/03/16	3	261.00	3	256.83	251.00	0	3,358	0.00%
2020/03/12	1	280.50	10	290.00	281.00	-9	3,296	-0.27%
2020/03/02	1	329.00	1	325.50	325.50	0	2,944	0.00%
2020/02/20	0	0.00	1	341.00	339.50	-1	2,807	-0.04%
2020/02/19	1	337.00	1	342.00	338.00	0	2,765	0.00%
2020/02/18	1	332.00	1	330.00	330.00	0	2,715	0.00%
2020/02/17	1	328.00	0	0.00	330.00	1	2,717	0.04%
2020/02/14	2	319.25	1	323.00	325.00	1	2,693	0.04%
2020/02/12	0	0.00	1	326.00	324.00	-1	2,774	-0.04%
2020/02/11	1	321.50	1	323.50	323.00	0	2,773	0.00%
2020/02/05	0	0.00	1	328.00	327.00	-1	2,798	-0.04%
2020/02/04	0	0.00	1	324.00	324.00	-1	2,760	-0.04%
2020/02/03	3	316.00	1	317.00	322.00	2	2,734	0.07%
2020/01/30	1	319.00	1	335.00	319.50	0	2,666	0.00%
2020/01/17	1	354.00	1	350.00	350.00	0	2,548	0.00%
2020/01/16	1	348.50	1	355.00	355.00	0	2,500	0.00%
2019/12/26	0	0.00	1	345.00	346.00	-1	2,016	-0.05%
2019/12/24	1	336.00	3	327.17	331.00	-2	1,913	-0.10%
2019/12/20	5	308.00	0	0.00	307.00	5	1,753	0.29%
2019/12/19	5	308.00	0	0.00	308.00	5	1,733	0.29%
2019/12/16	1	303.50	1	310.50	310.00	0	1,643	0.00%
2019/12/13	1	307.00	2	310.00	308.00	-1	1,616	-0.06%
2019/12/12	2	313.00	1	317.50	313.00	1	1,572	0.06%
2019/12/11	1	307.00	4	309.88	310.00	-3	1,503	-0.20%
2019/12/10	6	305.42	3	306.00	306.50	3	1,453	0.21%
2019/12/09	0	0.00	1	300.50	300.50	-1	1,425	-0.07%
2019/12/06	0	0.00	4	302.50	301.00	-4	1,403	-0.29%
2019/12/05	0	0.00	3	299.00	298.00	-3	1,378	-0.22%
2019/12/02	1	282.00	1	281.50	281.50	0	1,385	0.00%
2019/11/29	1	285.00	1	291.50	284.50	0	1,386	0.00%
2019/11/27	1	293.50	0	0.00	292.00	1	1,383	0.07%
2019/11/22	0	0.00	1	288.00	286.00	-1	1,373	-0.07%
2019/11/21	1	286.50	1	288.50	289.00	0	1,364	0.00%
2019/11/20	1	295.50	1	292.50	291.50	0	1,357	0.00%
2019/11/19	3	295.33	2	294.50	295.50	1	1,361	0.07%
2019/11/18	1	293.00	0	0.00	291.00	1	1,343	0.07%
2019/11/13	2	295.00	0	0.00	290.50	2	1,309	0.15%
2019/11/11	0	0.00	8	298.06	297.00	-8	1,296	-0.62%
2019/11/08	6	293.58	2	293.50	294.50	4	1,241	0.32%
2019/11/07	1	286.00	1	288.50	287.00	0	1,228	0.00%
2019/11/06	1	297.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	1	287.50	3	294.50	298.00	-2	1,224	-0.16%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/10/28	2	286.00	2	284.50	286.00	0	1,504	0.00%
2019/10/23	0	0.00	1	286.50	285.00	-1	1,591	-0.06%
2019/10/22	1	289.00	0	0.00	288.00	1	1,610	0.06%
2019/10/21	0	0.00	2	279.00	281.50	-2	1,640	-0.12%
2019/10/08	5	280.00	4	282.00	278.00	1	1,763	0.06%
2019/10/04	2	275.00	0	0.00	274.50	2	1,863	0.11%
2019/10/03	3	273.00	4	273.50	274.00	-1	1,925	-0.05%
2019/10/02	2	280.00	0	0.00	275.50	2	1,942	0.10%
2019/10/01	1	280.50	0	0.00	280.50	1	1,967	0.05%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/17	0	0.00	1	296.00	289.00	-1	2,016	-0.05%
2019/09/04	1	296.00	1	297.00	296.00	0	1,939	0.00%
2019/09/03	0	0.00	1	291.50	291.00	-1	1,935	-0.05%
2019/08/30	0	0.00	1	291.00	288.50	-1	1,932	-0.05%
2019/08/29	2	280.25	0	0.00	282.50	2	1,924	0.10%
2019/08/27	1	285.50	0	0.00	283.50	1	1,927	0.05%
2019/08/26	2	285.50	0	0.00	285.00	2	1,926	0.10%
2019/08/21	2	294.00	0	0.00	293.50	2	1,908	0.10%
2019/08/20	1	295.00	1	298.00	295.50	0	1,918	0.00%
2019/08/19	1	291.50	1	291.00	291.00	0	1,909	0.00%
2019/08/15	5	287.00	2	287.75	289.00	3	1,909	0.16%
2019/08/14	3	292.67	0	0.00	290.00	3	1,909	0.16%
2019/08/08	0	0.00	2	310.00	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	4	296.00	303.00	-4	1,812	-0.22%
2019/08/06	1	284.00	1	289.50	294.50	0	1,822	0.00%
2019/08/05	1	297.50	0	0.00	295.00	1	1,795	0.06%
2019/08/02	3	301.17	1	300.50	300.00	2	1,776	0.11%
2019/08/01	0	0.00	1	315.00	313.00	-1	1,726	-0.06%
2019/07/31	1	299.00	0	0.00	307.00	1	1,685	0.06%
2019/07/29	1	324.00	1	323.00	324.00	0	1,515	0.00%
2019/07/26	0	0.00	1	330.00	328.00	-1	1,505	-0.07%
2019/07/24	2	332.00	0	0.00	333.00	2	1,442	0.14%
2019/07/23	1	336.50	0	0.00	331.00	1	1,432	0.07%
2019/07/18	1	318.50	0	0.00	315.00	1	1,389	0.07%
2019/07/17	1	317.50	1	320.00	322.00	0	1,415	0.00%
2019/07/08	0	0.00	1	306.00	306.00	-1	1,177	-0.08%
2019/07/04	1	290.00	1	290.00	290.50	0	1,134	0.00%
2019/07/03	0	0.00	2	291.00	289.00	-2	1,147	-0.17%
2019/07/02	1	292.50	1	296.00	297.50	0	1,158	0.00%
2019/07/01	0	0.00	2	296.50	296.00	-2	1,180	-0.17%
2019/06/24	1	288.00	1	295.00	295.50	0	1,283	0.00%
2019/06/21	0	0.00	1	283.00	291.00	-1	1,327	-0.08%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/19	2	281.00	0	0.00	281.00	2	1,398	0.14%
2019/06/18	0	0.00	1	278.00	277.00	-1	1,402	-0.07%
2019/06/12	2	275.75	2	278.50	282.00	0	1,412	0.00%
2019/06/11	2	273.75	1	270.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	272.00	274.00	-1	1,389	-0.07%
2019/06/05	1	279.00	1	274.00	274.00	0	1,385	0.00%
2019/06/04	1	275.50	2	278.00	281.00	-1	1,394	-0.07%
2019/06/03	2	282.50	1	280.00	279.50	1	1,402	0.07%
2019/05/30	1	277.00	1	280.00	282.00	0	1,416	0.00%
2019/05/29	1	269.00	1	273.50	276.00	0	1,429	0.00%
2019/05/24	0	0.00	1	285.50	286.00	-1	1,483	-0.07%
2019/05/22	1	278.00	1	282.50	284.00	0	1,521	0.00%
2019/05/21	1	280.00	1	280.50	281.50	0	1,524	0.00%
2019/05/17	1	268.50	0	0.00	268.50	1	1,496	0.07%
2019/05/15	2	277.75	1	274.00	273.50	1	1,505	0.07%
2019/05/09	1	285.00	0	0.00	291.50	1	1,445	0.07%
2019/05/07	0	0.00	2	293.00	295.00	-2	1,427	-0.14%
2019/05/03	0	0.00	1	294.00	295.00	-1	1,416	-0.07%
2019/05/02	1	287.00	0	0.00	288.00	1	1,410	0.07%
2019/04/25	0	0.00	1	296.50	298.00	-1	1,358	-0.07%
2019/04/24	1	292.00	0	0.00	294.00	1	1,344	0.07%
2019/04/23	0	0.00	2	293.00	295.00	-2	1,340	-0.15%
2019/04/22	1	305.00	2	305.00	303.00	-1	1,311	-0.08%
2019/04/19	1	305.50	1	310.00	307.00	0	1,314	0.00%
2019/04/15	1	302.50	0	0.00	303.50	1	1,259	0.08%
2019/04/10	1	311.00	0	0.00	313.00	1	1,229	0.08%
2019/04/08	2	312.75	1	311.00	314.00	1	1,207	0.08%
2019/04/03	1	319.50	1	315.50	315.00	0	1,190	0.00%
2019/04/02	0	0.00	2	317.00	317.00	-2	1,161	-0.17%
2019/03/28	0	0.00	1	302.00	302.00	-1	1,052	-0.10%
2019/03/27	0	0.00	1	300.50	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	2	291.25	295.00	-2	984	-0.20%
2019/03/22	1	279.50	2	282.00	278.50	-1	904	-0.11%
2019/03/07	1	271.00	0	0.00	268.00	1	900	0.11%
2019/03/06	2	276.00	0	0.00	277.00	2	892	0.22%
2019/02/27	0	0.00	2	277.50	280.00	-2	893	-0.22%
2019/02/22	0	0.00	4	264.75	268.50	-4	838	-0.48%
2019/02/15	0	0.00	1	255.00	253.50	-1	794	-0.13%
2018/12/21	0	0.00	1	222.50	226.00	-1	1,008	-0.10%
2018/12/20	0	0.00	1	223.00	223.00	-1	1,016	-0.10%
2018/12/19	1	223.50	0	0.00	220.50	1	1,012	0.10%
2018/12/05	1	249.00	0	0.00	249.50	1	1,041	0.10%
2018/12/04	2	250.75	0	0.00	252.00	2	1,050	0.19%
2018/12/03	0	0.00	2	253.50	255.00	-2	1,060	-0.19%
2018/11/30	0	0.00	2	251.00	251.00	-2	1,060	-0.19%
2018/11/29	1	242.00	0	0.00	242.50	1	1,035	0.10%
2018/11/28	2	238.25	0	0.00	241.00	2	1,021	0.20%
2018/11/27	1	227.00	1	231.50	240.00	0	1,013	0.00%
2018/11/26	0	0.00	1	230.00	229.00	-1	993	-0.10%
2018/11/22	0	0.00	1	229.50	224.00	-1	998	-0.10%
2018/11/16	1	223.00	0	0.00	220.50	1	1,007	0.10%
2018/11/15	1	220.00	0	0.00	220.50	1	1,010	0.10%
2018/11/09	0	0.00	1	208.00	210.00	-1	1,005	-0.10%
2018/11/07	0	0.00	1	209.00	209.50	-1	1,050	-0.10%
2018/10/30	0	0.00	1	196.00	196.50	-1	1,062	-0.09%
2018/10/22	0	0.00	1	204.00	203.50	-1	1,149	-0.09%
2018/10/09	2	218.75	1	214.50	214.50	1	1,109	0.09%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/09/20	0	0.00	1	244.00	243.50	-1	1,073	-0.09%
2018/09/18	1	249.50	1	245.00	245.50	0	1,130	0.00%
2018/09/17	1	240.50	1	240.00	241.50	0	1,127	0.00%
2018/09/14	1	238.50	3	238.33	241.50	-2	1,135	-0.18%
2018/09/13	2	233.00	2	236.50	233.50	0	1,142	0.00%
2018/09/12	1	232.00	0	0.00	232.50	1	1,141	0.09%
2018/09/06	2	249.00	0	0.00	247.50	2	1,122	0.18%
2018/08/31	1	255.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	0	0.00	1	260.00	259.00	-1	1,127	-0.09%
2018/08/29	1	263.50	0	0.00	262.00	1	1,134	0.09%
2018/08/17	1	262.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	0	0.00	1	263.50	263.00	-1	1,134	-0.09%
2018/08/15	1	262.00	0	0.00	268.00	1	1,130	0.09%
2018/08/14	0	0.00	1	269.00	264.00	-1	1,117	-0.09%
2018/08/13	1	262.00	0	0.00	254.50	1	1,102	0.09%
2018/08/08	1	267.50	0	0.00	265.50	1	1,105	0.09%
2018/08/07	2	267.50	0	0.00	266.50	2	1,127	0.18%
2018/08/02	0	0.00	2	265.00	260.00	-2	1,120	-0.18%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/13	0	0.00	1	232.00	234.50	-1	1,112	-0.09%
2018/07/11	1	226.50	0	0.00	225.50	1	1,138	0.09%
2018/07/10	0	0.00	2	229.50	230.50	-2	1,144	-0.17%
2018/07/05	0	0.00	1	229.00	226.00	-1	1,177	-0.08%
2018/07/03	1	228.50	0	0.00	228.00	1	1,213	0.08%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/20	1	268.00	0	0.00	270.00	1	1,216	0.08%
2018/06/14	1	270.00	1	269.50	268.50	0	1,240	0.00%
2018/06/12	2	275.00	1	273.00	273.00	1	1,257	0.08%
2018/06/06	0	0.00	1	281.50	283.00	-1	1,285	-0.08%
2018/06/05	1	276.50	0	0.00	276.00	1	1,282	0.08%
2018/06/01	0	0.00	1	277.50	278.50	-1	1,296	-0.08%
2018/05/30	2	277.25	0	0.00	276.50	2	1,292	0.15%
2018/05/22	2	283.75	2	279.50	279.00	0	1,267	0.00%
2018/05/21	2	284.50	1	288.00	284.00	1	1,262	0.08%
2018/05/18	1	283.50	0	0.00	283.00	1	1,261	0.08%
2018/05/17	1	284.50	0	0.00	282.50	1	1,262	0.08%
2018/05/16	1	284.00	1	283.50	282.00	0	1,253	0.00%
2018/05/09	1	265.00	1	262.50	262.50	0	1,243	0.00%
2018/05/08	1	266.50	1	264.50	264.50	0	1,253	0.00%
2018/05/07	1	262.50	1	263.50	269.00	0	1,254	0.00%
2018/05/04	1	259.50	1	262.00	260.00	0	1,247	0.00%
2018/05/03	1	268.00	1	261.00	261.00	0	1,267	0.00%
2018/05/02	1	271.50	1	270.00	268.50	0	1,253	0.00%
2018/04/27	1	270.00	1	271.00	270.00	0	1,306	0.00%
2018/04/24	1	282.50	1	270.00	270.00	0	1,286	0.00%
2018/04/20	1	283.50	0	0.00	283.50	1	1,267	0.08%
2018/04/18	1	282.00	0	0.00	281.00	1	1,242	0.08%
2018/04/16	2	291.00	0	0.00	290.50	2	1,241	0.16%
2018/04/13	1	290.50	1	289.50	290.00	0	1,268	0.00%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/31	1	311.00	0	0.00	308.50	1	1,251	0.08%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/29	1	303.50	0	0.00	303.50	1	1,260	0.08%
2018/03/28	0	0.00	3	308.83	306.00	-3	1,246	-0.24%
2018/03/15	1	301.00	0	0.00	302.50	1	1,127	0.09%
2018/03/13	0	0.00	1	306.00	304.00	-1	1,137	-0.09%
2018/03/07	1	288.00	1	290.00	289.00	0	1,123	0.00%
2018/03/01	1	291.00	0	0.00	291.00	1	1,219	0.08%
2018/02/26	0	0.00	1	292.50	292.50	-1	1,257	-0.08%
2018/02/23	0	0.00	1	296.50	291.00	-1	1,266	-0.08%
2018/02/22	3	285.83	1	287.00	289.00	2	1,295	0.15%
2018/02/21	0	0.00	1	289.00	289.50	-1	1,311	-0.08%
2018/02/08	1	285.50	0	0.00	292.00	1	1,334	0.07%
2018/01/26	0	0.00	1	301.50	302.00	-1	1,351	-0.07%
2018/01/25	1	311.50	0	0.00	310.00	1	1,343	0.07%
2018/01/24	1	316.50	0	0.00	314.50	1	1,355	0.07%
2018/01/23	1	315.00	2	315.25	316.00	-1	1,333	-0.08%
2018/01/22	1	307.00	0	0.00	307.00	1	1,312	0.08%
2018/01/18	1	308.50	6	309.67	308.50	-5	1,329	-0.38%
2018/01/08	2	315.00	2	321.25	320.00	0	1,305	0.00%
2018/01/05	0	0.00	1	297.50	296.00	-1	1,267	-0.08%
2018/01/04	0	0.00	2	301.00	300.50	-2	1,270	-0.16%
2018/01/03	0	0.00	25	300.00	302.00	-25	1,281	-1.95%