森鉅 (8942)-永豐金-豐原券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.9
漲跌
▲0.2
漲幅
+0.35%
成交量
231張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	56.50	0	0.00	56.90	1	235	0.42%
2024/11/13	0	0.00	1	58.20	57.40	-1	217	-0.46%
2024/10/28	1	60.10	0	0.00	59.90	1	239	0.42%
2024/09/10	0	0.00	0.3	60.50	61.20	-0.3	402	-0.07%
2024/08/23	4	61.30	0	0.00	61.20	4	425	0.94%
2024/08/13	2	62.15	0	0.00	62.10	2	416	0.48%
2024/08/06	3	63.00	0	0.00	63.50	3	416	0.72%
2024/08/05	4	64.70	0	0.00	64.40	4	409	0.98%
2024/07/15	0	0.00	0.2	67.20	66.70	-0.2	412	-0.05%
2024/07/08	0	0.00	3.3	67.31	67.20	-3.3	410	-0.80%
2024/06/27	0	0.00	4	74.40	74.40	-4	368	-1.10%
2024/06/26	0	74.70	0	0.00	74.60	0	349	0.00%
2024/06/24	0.2	75.50	0	0.00	75.50	0.2	333	0.06%
2024/06/21	0	0.00	1	75.30	75.00	-1	325	-0.31%
2024/06/14	4	72.90	0	0.00	72.80	4	304	1.31%
2024/06/11	1	72.00	2	72.35	72.10	-1	299	-0.33%
2024/06/07	1	72.70	0	0.00	72.70	1	298	0.33%
2024/06/05	1	73.70	0	0.00	73.40	1	306	0.33%
2024/06/03	1	74.40	0	0.00	73.90	1	326	0.31%
2024/05/27	0	0.00	0.6	73.43	73.40	-0.6	336	-0.16%
2024/04/19	4	71.60	0	0.00	71.90	4	330	1.21%
2024/04/16	6	71.72	0	0.00	71.80	6	327	1.83%
2024/04/15	4	72.30	0	0.00	72.30	4	320	1.25%
2024/04/09	0	0.00	0.1	74.00	73.10	-0.1	314	-0.03%
2024/04/02	0	0.00	1	73.60	73.60	-1	304	-0.33%
2024/03/07	1	73.10	0	0.00	73.20	1	283	0.35%
2024/01/15	0	0.00	0	72.70	72.90	0	338	0.00%
2024/01/11	0.4	72.51	0	0.00	72.50	0.4	340	0.10%
2024/01/04	0	0.00	0	72.20	72.00	0	345	-0.01%
2023/12/21	0.2	73.40	0	0.00	73.10	0.2	403	0.05%
2023/12/18	0	74.50	0	0.00	73.10	0	407	0.01%
2023/12/15	0	73.30	0	0.00	73.40	0	407	0.01%
2023/12/14	0	73.30	0	0.00	72.60	0	408	0.01%
2023/12/13	6	72.90	0	0.00	72.80	6	407	1.47%
2023/12/07	2	75.05	0	0.00	75.10	2	398	0.50%
2023/12/05	0	0.00	1	74.50	74.90	-1	405	-0.25%
2023/11/17	0	0.00	10	75.40	75.50	-10	431	-2.32%
2023/11/14	1	75.90	0	0.00	75.40	1	432	0.23%
2023/11/10	9	74.60	0	0.00	74.90	9	423	2.13%
2023/10/25	0.1	72.10	0	0.00	72.00	0.1	537	0.02%
2023/10/12	0	72.30	0	0.00	72.10	0	547	0.00%
2023/10/11	0	0.00	4	71.63	71.30	-4	546	-0.73%
2023/10/06	0	73.50	0	0.00	73.50	0	525	0.00%
2023/10/04	0	0.00	4	73.00	73.20	-4	532	-0.75%
2023/10/02	4	75.60	0	0.00	75.40	4	509	0.78%
2023/09/28	3	74.80	0	0.00	75.80	3	504	0.59%
2023/09/27	1	73.90	0	0.00	73.90	1	492	0.20%
2023/09/08	0	0.00	1	73.20	73.20	-1	548	-0.18%
2023/09/01	2	74.60	0	0.00	75.30	2	554	0.36%
2023/08/25	0	73.80	0	0.00	73.00	0	538	0.00%
2023/08/10	3	78.50	3	78.00	78.20	0	451	0.00%
2023/08/08	2	76.20	2	75.60	76.00	0	406	0.01%
2023/08/07	0.1	73.17	0	0.00	73.50	0.1	370	0.04%
2023/08/04	0.1	72.10	0.2	72.40	72.50	-0.1	362	-0.04%
2023/08/02	0	0.00	5	70.90	70.90	-5	355	-1.41%
2023/07/11	1	69.80	8	70.19	69.90	-7	324	-2.16%
2023/06/28	0	0.00	1	69.40	69.90	-1	299	-0.33%
2023/06/27	0	0.00	0.4	66.95	67.20	-0.4	283	-0.13%
2023/06/26	0	0.00	1.6	74.72	74.00	-1.6	268	-0.60%
2023/06/20	0	0.00	2	75.15	75.00	-2	245	-0.81%
2023/06/07	0	0.00	1	70.50	70.80	-1	179	-0.56%
2023/05/16	1	68.80	0	0.00	69.70	1	187	0.53%
2023/05/15	3	69.70	0	0.00	69.50	3	184	1.63%
2023/05/11	2	70.40	0	0.00	69.60	2	185	1.08%
2023/05/10	8	70.38	0	0.00	70.50	8	183	4.36%
2023/04/28	0	0.00	0.1	67.00	66.70	-0.1	173	-0.05%
2023/04/21	0	0.00	0	67.90	66.10	0	171	-0.01%
2022/08/26	1	65.60	0	0.00	65.60	1	141	0.71%
2022/01/18	0.1	67.29	0	0.00	67.40	0.1	235	0.05%
2022/01/07	0	0.00	1	68.30	68.40	-1	246	-0.41%
2021/12/29	0	0.00	5	67.40	67.40	-5	243	-2.05%
2021/12/13	0	0.00	2	66.70	67.40	-2	276	-0.72%
2021/12/10	7	67.40	0	0.00	67.40	7	279	2.50%
2021/11/10	0	0.00	19	69.00	68.90	-19	323	-5.87%
2021/11/08	0	0.00	3	69.10	69.50	-3	329	-0.91%
2021/11/05	0	0.00	1	70.10	70.10	-1	330	-0.30%
2021/10/25	0	0.00	1	68.20	68.10	-1	408	-0.24%
2021/10/14	0	0.00	2	67.00	67.70	-2	472	-0.42%
2021/10/01	2	66.50	0	0.00	65.80	2	613	0.33%
2021/09/30	0	0.00	8	66.70	66.70	-8	686	-1.17%
2021/09/27	0	0.00	3	67.90	67.50	-3	809	-0.37%
2021/09/24	0	0.00	2	67.60	67.60	-2	831	-0.24%
2021/09/22	0	0.00	19	66.80	66.80	-19	864	-2.20%
2021/08/04	25	76.40	0	0.00	75.80	25	1,153	2.17%
2021/07/30	1	72.70	1	72.60	72.10	0	1,199	0.00%
2021/07/27	1	74.60	0	0.00	73.90	1	1,229	0.08%
2021/07/23	1	73.70	0	0.00	73.70	1	1,233	0.08%
2021/07/22	0	0.00	1	73.20	72.90	-1	1,242	-0.08%
2021/07/15	1	75.50	4	75.80	76.70	-3	1,242	-0.24%
2021/07/14	0	0.00	4	75.80	75.60	-4	1,242	-0.32%
2021/07/12	26	78.15	1	79.80	77.80	25	1,188	2.10%
2021/07/07	1	79.50	0	0.00	79.30	1	1,153	0.09%
2021/07/06	1	78.20	0	0.00	78.80	1	1,086	0.09%
2021/07/02	1	71.10	0	0.00	72.40	1	994	0.10%
2021/07/01	2	71.15	0	0.00	70.60	2	1,027	0.19%
2021/06/30	0	0.00	41	73.12	73.20	-41	1,009	-4.06%
2021/06/23	0	0.00	1.8	73.92	73.30	-1.8	967	-0.18%
2021/06/22	2	73.70	0	0.00	74.50	2	936	0.21%
2021/06/21	4	71.60	0	0.00	71.30	4	882	0.45%
2021/06/18	0.2	71.80	0	0.00	71.80	0.2	882	0.02%
2021/06/17	2	71.20	0	0.00	71.70	2	874	0.23%
2021/06/16	8	71.40	0	0.00	71.50	8	872	0.92%
2021/06/15	5	71.40	0	0.00	71.60	5	871	0.57%
2021/06/08	2	71.80	1	72.60	72.10	1	859	0.12%
2021/06/07	0.4	71.60	0	0.00	72.00	0.4	869	0.05%
2021/06/04	0.2	73.00	0	0.00	72.10	0.2	858	0.02%
2021/05/24	0	0.00	1	65.70	65.00	-1	837	-0.12%
2021/05/19	0	0.00	1	63.50	63.80	-1	849	-0.12%
2021/05/18	1	62.80	0	0.00	63.40	1	846	0.12%
2021/05/11	1	71.90	0	0.00	69.70	1	763	0.13%
2021/05/07	20	69.77	1	69.70	69.50	19	702	2.70%
2021/04/29	1	70.00	0	0.00	70.00	1	640	0.16%
2021/04/12	0	0.00	2	68.70	68.70	-2	594	-0.34%
2021/03/10	0	0.00	2	66.70	66.00	-2	520	-0.38%
2021/03/08	1	66.10	0	0.00	66.50	1	511	0.20%
2021/03/03	1	62.80	0	0.00	63.00	1	480	0.21%
2021/02/18	1	60.70	1	60.90	60.90	0	449	0.00%
2021/01/11	2	62.50	0	0.00	62.60	2	520	0.38%
2020/12/24	0	0.00	2	60.05	59.90	-2	449	-0.44%
2020/12/22	0	0.00	1	60.20	59.50	-1	449	-0.22%
2020/12/21	1	61.60	0	0.00	61.00	1	444	0.22%
2020/12/11	2	60.30	0	0.00	60.10	2	414	0.48%
2020/11/12	0	0.00	6	59.60	59.50	-6	315	-1.90%
2020/11/11	6	60.23	0	0.00	60.40	6	310	1.93%
2020/10/30	3	55.80	2	56.10	57.00	1	262	0.38%
2020/10/29	0	0.00	6	55.52	55.70	-6	253	-2.37%
2020/10/28	9	55.09	0	0.00	55.40	9	249	3.60%
2020/09/07	1	52.00	0	0.00	51.90	1	397	0.25%
2020/08/03	0	0.00	2	52.40	52.00	-2	465	-0.43%
2020/06/30	2	54.50	0	0.00	54.50	2	386	0.52%
2020/06/10	1	58.00	1	57.70	57.60	0	415	0.00%
2019/05/03	2	78.20	0	0.00	78.10	2	388	0.51%
2018/12/22	0	0.00	3	66.00	66.00	-3	537	-0.56%
2018/12/17	3	66.93	0	0.00	67.00	3	560	0.54%
2018/08/01	0	0.00	3	91.33	94.00	-3	1,198	-0.25%
2018/07/23	5	90.66	5	89.50	88.00	0	1,257	0.00%
2018/07/18	0	0.00	2	87.20	87.40	-2	1,231	-0.16%
2018/07/13	0	0.00	3	85.00	85.20	-3	1,193	-0.25%
2018/07/11	3	81.33	5	81.50	81.70	-2	1,132	-0.18%
2018/07/03	0	0.00	3	79.80	79.90	-3	1,115	-0.27%
2018/06/04	5	81.54	0	0.00	81.90	5	952	0.52%
2018/05/22	0	0.00	1	78.50	79.30	-1	777	-0.13%
2018/05/15	0	0.00	1	76.20	78.90	-1	731	-0.14%
2018/05/11	0	0.00	11	76.05	76.00	-11	699	-1.57%
2018/05/10	5	80.00	4	78.45	78.20	1	672	0.15%
2018/05/08	0	0.00	15	78.00	77.00	-15	622	-2.41%
2018/05/07	0	0.00	1	79.50	79.40	-1	591	-0.17%
2018/05/03	0	0.00	14	78.07	76.30	-14	525	-2.66%
2018/05/02	1	76.90	0	0.00	77.30	1	483	0.21%
2018/04/30	1	75.80	0	0.00	75.40	1	440	0.23%
2018/04/27	5	74.26	7	74.66	74.80	-2	397	-0.50%
2018/04/16	0	0.00	5	68.90	68.70	-5	249	-2.01%
2018/04/13	5	71.36	3	71.00	70.50	2	240	0.83%
2018/04/09	2	70.00	0	0.00	69.80	2	209	0.96%
2018/04/02	2	67.80	0	0.00	69.80	2	192	1.04%
2018/03/09	5	63.20	0	0.00	62.20	5	178	2.80%