• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21767.8179.17.928.19-3.139,837-0.01%
2024/11/2015.17.46117.527.624.136,4770.01%
2024/11/19137.59277.697.45-1435,790-0.04%
2024/11/18947.44237.417.297133,1040.21%
2024/11/15117.27477.327.17-3631,088-0.12%
2024/11/14186.70606.686.89-4227,877-0.15%
2024/11/13186.6796.576.63926,6410.03%
2024/11/1226.63316.496.43-2925,772-0.11%
2024/11/11396.7100.006.683925,3020.15%
2024/11/08226.83226.906.62024,9560.00%
2024/11/07696.76666.796.79324,2950.01%
2024/11/0600.00106.556.74-1020,309-0.05%
2024/11/05306.09306.126.13019,4110.00%
2024/11/0486.1226.186.12620,1670.03%
2024/10/29106.07106.005.99020,7010.00%
2024/10/28425.9816.056.024120,7450.20%
2024/10/2515.8775.986.01-620,713-0.03%
2024/10/24135.93105.885.84320,8490.01%
2024/10/23105.95105.905.88021,0310.00%
2024/10/22286.07336.055.97-521,272-0.02%
2024/10/2196.0296.026.00022,0200.00%
2024/10/18176.24186.276.15-122,2000.00%
2024/10/17236.21426.306.18-1922,426-0.08%
2024/10/1685.94316.006.06-2321,545-0.11%
2024/10/15345.88425.855.97-821,093-0.04%
2024/10/14165.7915.745.621521,1680.07%
2024/10/1155.62135.625.62-821,263-0.04%
2024/10/0955.1345.195.11123,3330.00%
2024/10/0855.1855.215.15024,3400.00%
2024/10/07105.26205.235.26-1028,325-0.04%
2024/10/0435.1000.005.10328,8390.01%
2024/10/0100.0055.135.11-529,916-0.02%
2024/09/3025.15105.055.10-831,241-0.03%
2024/09/27375.0900.005.103732,9600.11%
2024/09/2625.1615.175.09134,4090.00%
2024/09/25105.1200.005.091034,5250.03%
2024/09/2455.0415.025.03434,7840.01%
2024/09/2365.0000.005.04635,5570.02%
2024/09/20115.0915.065.051035,9530.03%
2024/09/1915.03105.035.10-936,427-0.02%
2024/09/1800.0065.055.03-637,129-0.02%
2024/09/16205.2000.005.162037,4370.05%
2024/09/13205.2015.225.191937,7370.05%
2024/09/1215.2115.175.19038,2660.00%
2024/09/1115.2900.005.15139,4010.00%
2024/09/0915.1000.005.15142,3130.00%
2024/09/0535.3300.005.23343,6390.01%
2024/09/04105.2600.005.271044,2640.02%
2024/08/3025.7200.005.71246,4230.00%
2024/08/2915.68105.695.69-946,929-0.02%
2024/08/28135.6500.005.671347,0730.03%
2024/08/2715.91115.915.92-1047,207-0.02%
2024/08/26145.8945.865.901047,3050.02%
2024/08/2335.7385.735.76-547,468-0.01%
2024/08/2215.7900.005.84147,8530.00%
2024/08/2155.9506.035.83549,9600.01%
2024/08/20205.75205.745.77050,3620.00%
2024/08/1900.0015.595.65-150,2110.00%
2024/08/1615.7400.005.64150,1310.00%
2024/08/1515.7015.635.64050,0940.00%
2024/08/14115.6925.725.72949,9700.02%
2024/08/1375.6400.005.63750,0980.01%
2024/08/1225.6335.685.63-150,2390.00%
2024/08/0925.5565.565.62-450,186-0.01%
2024/08/0845.3045.285.28049,6170.00%
2024/08/0785.4595.445.45-149,4900.00%
2024/08/0645.0215.125.03349,0840.01%
2024/08/053.55.4055.625.32-1.548,1870.00%
2024/08/021.15.9600.005.911.147,6340.00%
2024/08/0116.1400.006.14147,3230.00%
2024/07/3115.98116.106.08-1047,000-0.02%
2024/07/3055.9700.005.98546,6550.01%
2024/07/2915.97216.085.88-2046,317-0.04%
2024/07/2656.0416.006.05445,8810.01%
2024/07/2386.1556.246.10345,6070.01%
2024/07/2296.05146.056.00-545,150-0.01%
2024/07/19146.3836.476.341144,1020.02%
2024/07/18136.39136.396.39043,5990.00%
2024/07/17196.76166.816.71342,6700.01%
2024/07/16266.79136.866.761342,1720.03%
2024/07/15276.955.27.066.8221.841,6860.05%
2024/07/12417.11297.087.031240,7270.03%
2024/07/1129.47.18397.347.18-9.639,537-0.02%
2024/07/10176.9757.066.861237,5170.03%
2024/07/09837.44987.506.80-1536,569-0.04%
2024/07/0897.13107.247.26-132,5470.00%
2024/07/0510.16.23346.466.60-23.931,918-0.07%
2024/07/0423.46.0756.066.0018.430,9200.06%
2024/07/0336.15.94366.005.890.129,6380.00%
2024/07/02776.51246.596.385327,9350.19%
2024/07/0137.1527.097.08126,5230.00%
2024/06/2800.0056.906.99-526,262-0.02%
2024/06/27456.81756.696.55-3026,031-0.12%
2024/06/26217.2857.277.191625,7020.06%
2024/06/2587.245.17.147.22325,4610.01%
2024/06/24126.7666.906.99625,1240.02%
2024/06/2136.4026.066.49124,7530.00%
2024/06/2035.9395.955.95-624,354-0.02%
2024/06/1995.7065.685.62324,0950.01%
2024/06/1839.15.9516.505.9338.123,6560.16%
2024/06/1725.9325.805.95022,5250.00%
2024/06/14435.3835.395.414021,8440.18%
2024/06/1325.03124.944.92-1019,708-0.05%
2024/06/1224.5100.004.59218,7200.01%
2024/06/1114.6300.004.53118,4820.01%
2024/06/07204.50144.634.68617,9580.03%
2024/06/0624.3800.004.36216,7200.01%
2024/06/04104.2400.004.241016,1160.06%
2024/05/3024.0900.004.04215,5800.01%
2024/05/29154.1634.204.091215,5760.08%
2024/05/28194.2054.294.161415,5780.09%
2024/05/27404.22194.194.112115,4680.14%
2024/05/2424.003.64.054.07-1.613,436-0.01%
2024/05/23103.7200.003.701012,5360.08%
2024/05/2033.8100.003.78314,1820.02%
2024/05/1700.00203.813.82-2014,102-0.14%
2024/05/1533.6800.003.67313,5690.02%
2024/05/1013.4900.003.49113,2880.01%
2024/05/0983.5000.003.50813,2620.06%
2024/05/0813.5200.003.51113,2690.01%
2024/05/06103.5600.003.541013,8230.07%
2024/05/0300.00333.563.57-3315,203-0.22%
2024/04/26333.5000.003.513316,4370.20%
2024/04/1900.0023.543.50-216,824-0.01%
2024/04/1823.5100.003.54216,7580.01%
2024/04/17223.5400.003.542216,7120.13%
2024/04/1600.00203.553.50-2017,052-0.12%
2024/04/15203.7300.003.652016,9350.12%
2024/04/1013.7000.003.75117,3000.01%
2024/04/0913.7100.003.69117,5110.01%
2024/04/0300.0033.723.70-317,604-0.02%
2024/04/0233.7300.003.73317,9190.02%
2024/03/2913.7900.003.78118,5150.01%
2024/03/2813.8483.833.85-718,576-0.04%
2024/03/2600.0021.23.753.70-21.222,286-0.10%
2024/03/22103.620.73.633.639.323,3770.04%
2024/03/1813.6900.003.72124,7800.00%
2024/03/1400.00403.643.64-4024,791-0.16%
2024/03/13123.6823.663.681024,7600.04%
2024/03/110.33.6200.003.650.324,5520.00%
2024/03/08323.6200.003.613224,5030.13%
2024/02/2933.8000.003.76323,0500.01%
2024/02/2700.0033.833.89-322,548-0.01%
2024/02/2323.9300.003.92222,1970.01%
2024/02/2223.9393.943.91-721,963-0.03%
2024/02/21394.1124.14.184.0614.921,3140.07%
2024/02/2064.02114.024.02-520,138-0.02%
2024/02/19203.9800.003.982019,9520.10%
2024/02/1500.00233.873.92-2319,677-0.12%
2024/02/0500.0053.773.77-519,514-0.03%
2024/02/0200.0013.783.76-119,446-0.01%
2024/01/3100.0013.703.69-119,380-0.01%
2024/01/3023.6600.003.64219,3160.01%
2024/01/2923.81113.933.79-919,084-0.05%
2024/01/26263.8063.783.792018,7610.11%
2024/01/2523.5200.003.51217,5450.01%
2024/01/2313.3223.333.34-116,827-0.01%
2024/01/2200.0053.303.28-516,777-0.03%
2024/01/1913.2400.003.24116,6530.01%
2024/01/1113.2100.003.19116,6630.01%
2024/01/1013.2000.003.20116,5850.01%
2024/01/0913.2800.003.28116,2050.01%
2024/01/0813.3400.003.33116,0090.01%
2024/01/0513.3200.003.32115,7720.01%
2023/12/2923.1900.003.16215,7910.01%
2023/12/2713.2700.003.24115,2210.01%
2023/12/2533.3400.003.28314,4190.02%
2023/12/2283.4400.003.33813,8580.06%
2023/12/2129.43.4900.003.4429.412,9220.23%
2023/12/2000.00233.353.37-239,553-0.24%
2023/12/1913.0933.103.07-28,208-0.02%
2023/12/1833.0123.123.1017,9460.01%
2023/12/1500.0022.912.92-27,313-0.03%
2023/12/140.42.8700.002.870.47,1120.01%
2023/12/13112.8500.002.85116,9340.16%
2023/12/1222.8700.002.9826,1340.03%
2023/12/0600.0012.972.98-15,920-0.02%
2023/12/0500.0022.972.97-26,306-0.03%
2023/11/2732.8700.002.8636,4070.05%
2023/11/2200.0052.862.87-56,144-0.08%
2023/11/2000.001.72.772.77-1.76,199-0.03%
2023/11/1500.000.22.762.75-0.26,2360.00%
2023/11/0932.8600.002.8536,2990.05%
2023/11/0800.003.42.932.92-3.46,345-0.05%
2023/11/0722.890.52.892.901.66,2440.02%
2023/11/0600.001.32.892.88-1.36,216-0.02%
2023/11/0332.850.32.892.862.76,1520.04%
2023/11/020.12.8900.002.880.16,0280.00%
2023/11/013.82.7802.722.773.85,7990.07%
2023/10/3102.7000.002.6805,6730.00%
2023/10/300.42.6900.002.670.45,5010.01%
2023/10/277.32.80252.792.78-17.75,269-0.34%
2023/10/26212.8700.002.84215,1150.41%
2023/10/2522.9900.002.9824,8680.04%
2023/10/2413.2000.003.2314,5040.02%
2023/10/1713.1700.003.1814,8430.02%
2023/10/1100.0013.253.27-15,820-0.02%
2023/10/0653.2200.003.4455,6800.09%
2023/10/05134.0700.004.09135,1730.25%
2023/10/0413.8900.003.9514,8120.02%
2023/09/1300.00163.943.93-164,723-0.34%
2023/09/0894.16104.154.02-14,617-0.02%
2023/09/0500.0054.003.98-54,192-0.12%
2023/09/0454.0014.003.9944,1720.10%
2023/08/2913.9000.003.8914,1200.02%
2023/08/22153.9100.003.91153,8930.39%
2023/08/14104.03103.943.9303,7770.00%
2023/07/2700.001.24.154.12-1.23,685-0.03%
2023/07/2100.00234.044.05-233,236-0.71%
2023/07/1900.0010.14.084.01-10.12,991-0.34%
2023/07/18224.0314.054.03212,4760.85%
2023/07/0323.88613.883.86-591,911-3.09%
2023/06/2623.9000.003.9021,6950.12%
2023/06/0903.8100.003.8101,6820.00%
2023/04/1400.000.14.044.01-0.13,0890.00%
2023/03/0900.00114.394.35-113,238-0.34%
2023/03/01124.1400.004.13123,0840.39%
2023/02/2424.13264.144.13-243,143-0.76%
2023/02/2200.000.24.144.14-0.23,264-0.01%
2023/02/20254.262.74.244.2422.33,2870.68%
2023/01/3000.0053.903.90-52,553-0.20%
2023/01/1733.8100.003.8132,5320.12%
2023/01/1643.8200.003.8142,5660.16%
2023/01/0423.8000.003.8023,2500.06%
2022/12/2913.8000.003.7913,3130.03%
2022/12/060.74.0700.004.070.73,2390.02%
2022/12/0514.1000.004.0913,2140.03%
2022/11/2313.8600.003.8512,7760.04%
2022/11/1700.0013.783.77-12,671-0.04%
2022/11/10103.7800.003.74102,6710.37%
2022/11/09103.8400.003.84102,6580.38%
2022/11/0300.00503.773.77-502,787-1.79%
2022/11/0183.7800.003.7982,7660.29%
2022/10/2523.68103.683.68-82,757-0.29%
2022/10/2423.7500.003.7222,7610.07%
2022/10/1800.00403.903.86-402,636-1.52%
2022/10/1700.0021.13.873.82-21.12,589-0.81%
2022/10/141103.8900.003.911102,4914.41% 大買/鉅額交易
2022/10/0400.000.63.653.65-0.62,041-0.03%
2022/09/190.13.7200.003.680.12,3330.00%
2022/09/13103.8200.003.83102,3640.42%
2022/08/0313.5400.003.5412,0180.05%
2022/07/1200.00133.513.51-132,271-0.57%
2022/07/080.23.5900.003.570.22,2720.01%
2022/06/2913.8400.003.8512,2120.05%
2022/06/270.23.8900.003.890.22,2980.01%
2022/06/0900.000.23.943.95-0.22,636-0.01%
2022/06/0700.00103.963.95-102,914-0.34%
2022/05/1700.00203.984.02-204,191-0.48%
2022/05/1353.9100.003.9254,2980.12%
2022/05/1253.9000.003.8854,3410.12%
2022/05/09113.9700.003.98115,8760.19%
2022/05/0500.0034.154.13-35,856-0.05%
2022/04/2900.00154.164.14-156,067-0.25%
2022/04/2800.00154.134.14-156,217-0.24%
2022/04/2500.000.74.214.20-0.76,285-0.01%
2022/04/2200.000.34.334.32-0.36,4630.00%
2022/04/2000.0014.374.39-16,627-0.02%
2022/03/3134.5200.004.5138,8390.03%
2022/03/2300.0024.504.50-29,448-0.02%
2022/03/1724.4700.004.47210,2330.02%
2022/03/1694.67204.674.64-1110,284-0.11%
2022/03/15104.6000.004.631010,3140.10%
2022/03/14204.6600.004.652010,3210.19%
2022/03/1114.6200.004.65110,4620.01%
2022/03/1000.0024.584.59-210,931-0.02%
2022/03/0914.4000.004.41110,7590.01%
2022/02/2174.6300.004.6379,9930.07%
2022/02/18104.5654.584.5659,9120.05%
2022/02/1534.5500.004.5539,6970.03%
2022/02/1154.6000.004.6059,5970.05%
2022/02/10104.71104.984.6909,4110.00%
2022/02/09104.7900.004.79108,0700.12%
2022/02/0800.00104.684.72-108,684-0.12%
2022/01/25144.4900.004.51148,6960.16%
2022/01/1100.0014.834.84-17,694-0.01%
2022/01/05314.89324.934.87-16,227-0.02%
2022/01/0400.00144.734.68-145,611-0.25%
2022/01/0300.0064.704.64-65,592-0.11%
2021/12/2754.6500.004.6555,4850.09%
2021/12/2454.6700.004.6755,4420.09%
2021/12/2300.00204.744.74-205,209-0.38%
2021/12/2254.6000.004.5854,9130.10%
2021/12/1754.5700.004.5554,8090.10%
2021/12/1614.6700.004.6714,7570.02%
2021/12/15104.6700.004.67104,7250.21%
2021/12/14104.6800.004.68104,6870.21%
2021/12/13504.8224.894.75484,5881.05%
2021/12/1014.6100.004.6114,1050.02%
2021/12/0714.6400.004.6013,8050.03%
2021/12/06124.8100.004.78123,5430.34%
2021/11/1614.6100.004.6114,3000.02%
2021/11/1524.5500.004.5624,3400.05%
2021/11/1200.0014.424.42-14,432-0.02%
2021/11/0954.5400.004.5554,7330.11%
2021/11/0554.8214.684.8244,7900.08%
2021/10/2500.000.34.134.17-0.35,203-0.01%
2021/10/1414.1700.004.1716,0570.02%
2021/10/0724.0400.004.1926,5330.03%
2021/10/0524.0500.004.0627,3680.03%
2021/09/2700.00204.354.45-2013,894-0.14%
2021/09/1514.5700.004.56114,8990.01%
2021/09/0900.00604.414.42-6016,290-0.37%
2021/09/0200.0024.624.53-217,733-0.01%
2021/09/0114.6900.004.66117,8000.01%
2021/08/31104.87104.904.89017,8140.00%
2021/08/3014.8000.004.85117,9150.01%
2021/08/2624.4424.474.44018,6930.00%
2021/08/2444.4400.004.44419,5330.02%
2021/08/2000.00244.334.33-2419,736-0.12%
2021/08/1800.0034.224.45-320,010-0.01%
2021/08/1044.5824.604.58220,9020.01%
2021/08/0914.6200.004.62121,2130.00%
2021/08/0600.0014.694.68-121,4370.00%
2021/08/0500.0084.694.70-821,897-0.04%
2021/08/0424.8300.004.82222,4300.01%
2021/08/0300.00194.844.83-1923,025-0.08%
2021/08/0214.8614.844.83023,2750.00%
2021/07/30104.8400.004.841023,5660.04%
2021/07/29624.88604.914.90224,3690.01%
2021/07/2644.9600.004.96425,2110.02%
2021/07/22124.8954.944.85725,2510.03%
2021/07/21104.9200.004.881025,2750.04%
2021/07/20104.98274.984.99-1725,257-0.07%
2021/07/1935.0600.005.04325,1550.01%
2021/07/16135.0800.005.081325,1530.05%
2021/07/1525.1025.115.11025,1350.00%
2021/07/1415.1245.024.99-325,348-0.01%
2021/07/13585.22325.185.072625,2240.10%
2021/07/1265.20165.255.25-1027,675-0.04%
2021/07/09245.1455.265.051928,8570.07%
2021/07/08805.9821.25.525.2358.830,4080.19%
2021/07/0795.5335.695.76628,2700.02%
2021/07/0664.971.45.005.244.627,5280.02%
2021/07/02134.736.14.754.746.925,9940.03%
2021/07/0124.80374.734.78-3525,772-0.14%
2021/06/3064.5700.004.56625,4230.02%
2021/06/2954.520.14.534.534.925,4530.02%
2021/06/28884.67654.624.622325,4540.09%
2021/06/24144.6854.674.67925,2780.04%
2021/06/23304.72124.684.681825,1600.07%
2021/06/2234.7800.004.74325,0190.01%
2021/06/1800.00504.664.67-5024,011-0.21%
2021/06/1744.8254.834.74-124,0110.00%
2021/06/1674.96204.964.90-1323,576-0.06%
2021/06/15104.826.14.674.843.923,2810.02%
2021/06/1100.0014.574.57-123,0360.00%
2021/06/0974.5100.004.54723,3400.03%
2021/06/041.24.663.44.724.61-2.223,782-0.01%
2021/06/03314.83214.834.741023,6710.04%
2021/06/02524.6200.004.625222,8440.23%
2021/06/0100.0074.504.56-722,580-0.03%
2021/05/3154.38274.414.36-2222,376-0.10%
2021/05/27104.4500.004.411022,2500.04%
2021/05/26114.4100.004.401122,1880.05%
2021/05/2594.3600.004.33922,1100.04%
2021/05/2400.00104.304.33-1022,062-0.05%
2021/05/2100.0014.334.33-122,2380.00%
2021/05/2000.0024.334.25-222,353-0.01%
2021/05/18104.4600.004.561022,8610.04%
2021/05/1724.20144.264.17-1222,710-0.05%
2021/05/14364.7700.004.633622,4310.16%
2021/05/1324.3324.824.62022,1870.00%
2021/05/1285.0624.874.67621,8010.03%
2021/05/1115.2353.15.155.17-52.121,144-0.25%
2021/05/1055.4700.005.46520,6250.02%
2021/05/0745.5700.005.54420,4440.02%
2021/05/06365.8155.765.633120,2750.15%
2021/05/0555.71135.535.64-819,616-0.04%
2021/05/0455.3400.005.33519,0830.03%
2021/04/2900.0015.315.32-118,615-0.01%
2021/04/2775.4000.005.38718,7850.04%
2021/04/26155.2600.005.221518,8390.08%
2021/04/20104.6644.664.70618,8500.03%
2021/04/19155.1700.005.171518,8790.08%
2021/04/161146.051005.985.741418,8790.07% 大買/
2021/04/15185.3985.565.631016,1580.06%
2021/04/14344.9950.34.775.12-16.314,658-0.11%
2021/04/1300.007.24.664.66-7.212,646-0.06%
2021/04/12104.11204.154.24-1012,319-0.08%
2021/04/0700.0014.014.02-112,242-0.01%
2021/04/0674.0314.024.02612,3280.05%
2021/04/0114.1000.004.08112,4200.01%
2021/03/3134.1600.004.15312,6180.02%
2021/03/3000.0014.114.10-113,579-0.01%
2021/03/2924.03184.044.03-1613,938-0.11%
2021/03/2223.9500.004.15214,7060.01%
2021/03/1600.00504.444.45-5015,462-0.32%
2021/03/1519.94.3534.384.3816.915,4750.11%
2021/03/1224.3400.004.31215,7170.01%
2021/03/1100.00534.304.35-5315,896-0.33%
2021/03/1034.21104.154.21-715,926-0.04%
2021/03/0934.0300.004.03315,4440.02%
2021/03/0884.02304.043.99-2215,597-0.14%
2021/03/0500.0013.943.97-115,657-0.01%
2021/03/0213.8513.923.90016,5240.00%
2021/02/1924.0200.004.00217,0960.01%
2021/02/0400.0023.513.51-216,489-0.01%
2021/01/2900.0083.523.57-817,738-0.05%
2021/01/2713.5600.003.58121,1480.00%
2021/01/25223.4500.003.462223,0960.10%
2021/01/2200.00103.613.56-1024,321-0.04%
2021/01/2133.7200.003.68326,2050.01%
2021/01/1423.8800.003.88238,1380.01%
2021/01/085.13.8863.883.88-0.944,7050.00%
2021/01/0633.97103.953.88-747,893-0.01%
2021/01/04304.0800.004.013049,0150.06%
2020/12/2800.00504.214.10-5049,967-0.10%
2020/12/25254.2700.004.212549,7650.05%
2020/12/24894.4444.274.298549,4590.17%
2020/12/2300.0044.194.20-448,361-0.01%
2020/12/2200.0013.813.82-148,0910.00%
2020/12/2133.8000.003.78349,1160.01%
2020/12/1463.9400.003.93651,4490.01%
2020/12/1164.0484.014.02-251,9250.00%
2020/12/1054.1600.004.15552,1070.01%
2020/12/0954.2424.264.23352,6790.01%
2020/12/0854.3724.324.30353,2120.01%
2020/12/0764.2200.004.18653,4350.01%
2020/12/04164.3625.94.404.27-9.953,677-0.02%
2020/12/0324.4500.004.44254,2570.00%
2020/12/0200.00104.544.51-1054,786-0.02%
2020/12/0100.0014.654.59-154,8250.00%
2020/11/2754.7464.814.68-154,9670.00%
2020/11/2500.00104.674.50-1055,556-0.02%
2020/11/2300.00114.844.76-1157,094-0.02%
2020/11/1994.8355.014.86457,1670.01%
2020/11/1800.0034.564.56-357,140-0.01%
2020/11/1334.8000.004.76359,8110.01%
2020/11/1284.40104.394.45-260,0080.00%
2020/11/0900.00105.085.01-1059,979-0.02%
2020/11/0600.0015.054.89-159,7520.00%
2020/11/05205.11225.164.87-258,6920.00%
2020/11/0494.63104.505.10-156,6230.00%
2020/11/0314.70174.674.64-1655,081-0.03%
2020/11/02104.9964.964.83453,9320.01%
2020/10/30165.39105.345.14652,7720.01%
2020/10/2985.16135.105.38-551,393-0.01%
2020/10/28525.44605.395.15-849,233-0.02%
2020/10/27415.05105.095.123144,9330.07%
2020/10/26734.42294.234.664443,4160.10%
2020/10/2334.2614.264.24239,2140.01%
2020/10/2234.991215.194.71-11838,359-0.31% 大賣/鉅額交易
2020/10/21285.54225.375.23636,5850.02%
2020/10/20155.82525.855.75-3733,959-0.11%
2020/10/19236.78486.836.38-2533,214-0.08%
2020/10/161317.28377.317.089431,4930.30% 大買/
2020/10/15496.79216.506.862829,3940.10%
2020/10/1325.4115.405.68126,0130.00%
2020/10/12305.66155.205.171525,5420.06%
2020/10/06207.8500.007.072024,5310.08%
2020/10/0557.8557.077.85024,1770.00%
2020/09/2918.7200.008.72122,9410.00%
2020/09/2500.00510.7510.75-522,909-0.02%
2020/09/241812.98912.6211.90922,7600.04%
2020/09/2200.001311.0311.40-1321,029-0.06%
2020/09/214710.406110.1910.40-1420,376-0.07%
2020/09/1879.18419.439.49-3419,524-0.17%
2020/09/17128.55118.728.63118,7670.01%
2020/09/1600.00137.937.93-1318,105-0.07%
2020/09/15257.0797.077.211617,4360.09%
2020/09/14106.8717.017.01916,9820.05%
2020/09/11116.99176.656.38-616,299-0.04%
2020/09/1000.00246.386.38-2415,553-0.15%
2020/09/0955.55295.635.80-2414,857-0.16%
2020/09/08125.39165.415.28-414,530-0.03%
2020/09/0735.108.25.205.26-5.213,573-0.04%
2020/09/04194.5800.004.791912,8040.15%
2020/09/0300.0024.804.80-212,510-0.02%
2020/09/0200.0044.984.87-412,127-0.03%
2020/09/01244.6400.004.822411,8680.20%
2020/08/31544.62344.354.852011,3770.18%
2020/08/28995.19224.444.447710,2710.75%
2020/08/27174.9324.934.93158,2740.18%
2020/08/2600.0024.494.49-28,086-0.02%
2020/08/25594.0900.004.09597,9520.74%
2020/08/20103.0900.003.09106,5990.15%
2020/08/1100.00202.502.50-203,355-0.60%
2020/08/05202.5600.002.53203,1700.63%
2020/08/0412.5400.002.5413,1380.03%
2020/07/2200.0052.502.50-53,126-0.16%
2020/07/1652.5800.002.5653,1030.16%
2020/07/1400.003.32.582.56-3.32,990-0.11%
2020/07/0700.0022.472.45-23,041-0.07%
2020/07/0100.00102.502.50-103,507-0.29%
2020/06/1600.0012.592.59-13,655-0.03%
2020/03/1153.0000.003.0059,8970.05%
2020/03/0913.1800.003.1219,7720.01%
2020/02/2643.7800.003.7849,2330.04%
2020/02/1100.0033.813.78-38,335-0.04%
2020/02/05103.73153.733.76-57,221-0.07%
2020/02/0400.0033.473.47-36,701-0.04%
2020/01/2053.390.13.383.394.95,5770.09%
2020/01/1733.2600.003.2735,3260.06%
2020/01/0600.0033.033.06-34,492-0.07%
2020/01/0300.0073.023.00-74,478-0.16%
2020/01/0200.0033.033.03-34,469-0.07%
2019/12/3100.0043.062.98-44,523-0.09%
2019/12/3043.1700.003.1544,4330.09%
2019/12/2700.0033.173.17-34,422-0.07%
2019/12/2300.0033.223.22-34,261-0.07%
2019/12/1700.0033.283.24-33,850-0.08%
2019/12/1283.1100.003.1283,2140.25%
2019/12/1000.0033.203.20-32,816-0.11%
2019/12/0900.0043.123.09-42,497-0.16%
2019/12/0400.0042.762.76-41,965-0.20%
2019/11/2800.0042.792.80-41,800-0.22%
2019/11/2700.0012.662.65-11,602-0.06%
2019/11/2642.7100.002.6941,5150.26%
2019/11/2500.00492.632.61-491,355-3.62%
2019/11/0400.0042.532.53-41,254-0.32%
2019/10/3112.5700.002.5311,2630.08%
2019/10/2900.0052.502.50-51,250-0.40%
2019/10/2800.0022.522.51-21,249-0.16%
2019/10/2400.000.12.522.56-0.11,243-0.01%
2019/09/23142.4700.002.46149091.54%
2019/09/2000.0032.452.45-3873-0.34%
2018/11/3032.4500.002.4739560.31%
2018/10/04452.5800.002.58451,0374.34%
2018/08/2800.000.82.662.68-0.81,345-0.06%
2018/08/2700.0092.662.66-91,352-0.67%
2018/07/1100.00152.592.60-151,519-0.99%
2018/06/1300.0052.702.68-51,633-0.31%
2018/06/0600.0052.642.85-51,451-0.34%
2018/05/3100.00302.572.56-301,281-2.34%
2018/05/2400.00102.592.58-101,343-0.74%
2018/05/1700.00202.582.57-201,354-1.48%
2018/05/1652.57402.582.58-351,332-2.63%
2018/05/0800.00202.692.70-201,415-1.41%
2018/05/0700.00102.662.65-101,442-0.69%
2018/04/2500.00152.652.70-152,384-0.63%
2018/04/2400.00152.672.64-152,381-0.63%
2018/04/2300.000.22.672.67-0.22,361-0.01%
2018/04/1800.00102.752.74-102,318-0.43%
2018/04/1100.003342.772.77-3342,287-14.60% 大賣/鉅額交易
2018/04/1000.0012.772.76-12,274-0.04%
2018/04/0900.004272.782.77-4272,268-18.82% 大賣/鉅額交易
2018/03/27102.8100.002.81102,2310.45%
2018/03/16202.8700.002.87202,1860.91%
2018/02/0622.8800.002.8522,5720.08%
2018/01/29553.042003.053.02-1452,481-5.84% 大賣/鉅額交易
2018/01/262163.0000.003.022162,3829.07% 大買/鉅額交易
2018/01/1900.0062.942.94-61,951-0.31%
2018/01/1500.0022.952.94-22,097-0.10%
泰金寶-DR 相關文章
泰金寶-DR 相關影音