百和 (9938)-永豐金-豐原券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	68.44	0	0.00	67.50	0.1	1,935	0.01%
2025/01/20	0	0.00	0.1	68.20	68.30	-0.1	1,991	0.00%
2025/01/17	0	0.00	0.1	70.00	68.50	-0.1	2,042	0.00%
2025/01/16	3.1	68.00	0	0.00	67.50	3.1	2,064	0.15%
2025/01/15	0.1	66.70	0	0.00	66.60	0.1	2,127	0.00%
2024/12/27	5	68.30	0.4	68.10	68.00	4.6	3,192	0.14%
2024/12/26	1	68.00	1	68.30	68.10	0	3,415	0.00%
2024/12/25	5.4	68.66	1	69.20	68.20	4.4	3,502	0.13%
2024/12/19	5	70.80	0	0.00	70.30	5	3,957	0.13%
2024/12/18	6	69.92	0	0.00	70.60	6	4,163	0.14%
2024/12/16	0	0.00	4	73.10	72.40	-4	4,190	-0.10%
2024/12/13	1	71.50	0	0.00	71.70	1	4,204	0.02%
2024/12/12	0	0.00	0	78.00	77.00	0	4,196	0.00%
2024/12/11	0	0.00	1	80.10	79.30	-1	4,184	-0.02%
2024/12/10	3	81.23	1.8	81.63	79.30	1.2	4,160	0.03%
2024/12/09	0.3	80.90	0	0.00	81.10	0.3	4,160	0.01%
2024/12/06	2.4	82.80	0.1	83.90	82.00	2.3	4,167	0.06%
2024/12/04	0.1	84.00	0	0.00	84.30	0.1	4,180	0.00%
2024/12/03	2	83.75	3.6	82.98	83.90	-1.6	4,088	-0.04%
2024/11/29	0.6	78.40	1	78.20	77.80	-0.4	3,956	-0.01%
2024/11/27	0	0.00	0.1	78.50	77.90	-0.1	3,949	0.00%
2024/11/25	0.1	80.10	0	0.00	80.00	0.1	3,945	0.00%
2024/11/22	0.3	80.30	0	0.00	80.40	0.3	3,942	0.01%
2024/11/21	5	78.30	0	0.00	78.50	5	3,920	0.13%
2024/11/19	1	78.00	0.9	77.20	78.40	0.1	3,945	0.00%
2024/11/18	1	78.50	0	0.00	78.00	1	3,942	0.03%
2024/11/13	1	76.10	1	76.10	76.10	0	3,958	0.00%
2024/11/12	2	76.60	0	75.70	75.70	2	3,972	0.05%
2024/11/08	0.9	78.50	21	77.56	77.20	-20.1	3,960	-0.51%
2024/11/07	0	0.00	20	77.90	78.50	-20	3,951	-0.51%
2024/10/30	0	0.00	0.3	81.10	80.80	-0.3	3,977	-0.01%
2024/10/25	2	80.90	1.1	81.34	81.40	0.9	3,969	0.02%
2024/10/23	3	79.37	2	80.40	80.10	1	3,881	0.03%
2024/10/22	0	0.00	0.4	80.20	80.70	-0.4	3,868	-0.01%
2024/10/21	1	79.10	1	80.80	78.40	0	3,847	0.00%
2024/10/18	6	79.13	1	80.00	79.00	5	3,862	0.13%
2024/10/17	2	80.10	2	78.70	80.10	0	3,885	0.00%
2024/10/16	1.8	74.97	4	75.45	76.40	-2.2	3,724	-0.06%
2024/10/11	10	74.51	0.7	73.20	73.40	9.3	3,559	0.26%
2024/10/09	4.8	76.24	0	0.00	76.90	4.8	3,543	0.13%
2024/10/08	1	75.70	1	77.30	76.90	0	3,480	0.00%
2024/10/07	1	77.20	1	77.10	77.20	0	3,481	0.00%
2024/10/04	1	75.30	2	77.20	74.70	-1	3,421	-0.03%
2024/10/01	2	75.85	4	76.10	75.80	-2	3,346	-0.06%
2024/09/30	15	74.69	13.1	75.20	73.00	1.9	3,260	0.06%
2024/09/27	2.1	73.88	2	74.95	73.90	0.1	3,048	0.00%
2024/09/25	0	0.00	1	73.00	72.10	-1	2,951	-0.03%
2024/09/24	1	74.60	0	0.00	72.50	1	2,905	0.03%
2024/09/23	2	73.15	9.2	72.80	73.50	-7.2	2,788	-0.26%
2024/09/20	18	71.13	11	70.45	72.00	7	2,538	0.28%
2024/09/18	1	66.10	3	67.50	66.00	-2	2,302	-0.09%
2024/09/16	1	65.80	2	66.35	65.80	-1	2,277	-0.04%
2024/09/13	1	64.30	7	64.00	64.30	-6	2,224	-0.27%
2024/09/11	2	60.15	1	61.10	59.70	1	2,196	0.05%
2024/09/10	1	60.10	0	0.00	59.70	1	2,195	0.05%
2024/09/06	0.1	62.40	1	63.40	63.00	-0.9	2,190	-0.04%
2024/09/02	0	0.00	0	61.60	61.00	0	2,276	0.00%
2024/08/30	0	0.00	30	61.42	61.50	-30	2,283	-1.31%
2024/08/21	5	61.70	0	0.00	60.00	5	2,319	0.22%
2024/08/19	5	61.80	0	0.00	62.10	5	2,301	0.22%
2024/08/16	20	62.38	0	0.00	62.60	20	2,299	0.87%
2024/08/07	0	0.00	2	60.70	60.50	-2	2,347	-0.09%
2024/08/01	1	66.70	0	0.00	67.20	1	2,309	0.04%
2024/07/22	0	0.00	0	67.80	68.10	0	2,279	0.00%
2024/07/19	1	68.60	1	68.19	67.60	0	2,296	0.00%
2024/07/18	2	68.55	5	68.92	69.50	-3	2,243	-0.13%
2024/07/17	1	65.50	0	0.00	65.90	1	2,138	0.05%
2024/07/16	1	61.20	0	0.00	61.10	1	2,079	0.05%
2024/07/15	1	62.58	2	61.70	61.40	-1	2,131	-0.05%
2024/07/12	0	61.40	1	61.09	61.00	-1	2,134	-0.05%
2024/07/11	0	59.40	0	0.00	59.00	0	2,150	0.00%
2024/07/10	0	59.90	0	0.00	59.80	0	2,164	0.00%
2024/07/09	2	59.60	1	59.90	59.90	1	2,234	0.05%
2024/07/05	1	61.40	0	0.00	62.50	1	2,202	0.05%
2024/07/04	1	61.70	1	61.90	61.70	0	2,209	0.00%
2024/07/02	1	62.40	0	0.00	62.20	1	2,220	0.05%
2024/07/01	0	0.00	1	62.10	63.90	-1	2,204	-0.05%
2024/06/27	20	65.00	0	0.00	64.30	20	2,145	0.93%
2024/06/25	3	64.90	0	0.00	66.60	3	2,143	0.14%
2024/06/21	1	64.60	0	0.00	64.30	1	2,119	0.05%
2024/06/20	0	0.00	0.1	65.70	65.10	-0.1	2,104	0.00%
2024/06/11	1	69.00	0	0.00	69.10	1	2,015	0.05%
2024/05/27	20	64.60	0	0.00	64.30	20	1,846	1.08%
2024/05/21	0	0.00	0	65.90	66.00	0	1,793	0.00%
2024/05/14	0	67.70	0	0.00	67.40	0	1,773	0.00%
2024/05/13	0	65.30	7	67.90	68.10	-7	1,749	-0.40%
2024/05/10	1	65.40	0	0.00	65.00	1	1,656	0.06%
2024/05/06	1	63.50	0	0.00	64.30	1	1,530	0.07%
2024/05/03	0	0.00	0.1	63.60	64.00	-0.1	1,505	0.00%
2024/05/02	0	0.00	1	64.00	63.60	-1	1,495	-0.07%
2024/04/26	1	64.70	0	0.00	64.20	1	1,444	0.07%
2024/04/22	0	0.00	1	61.80	61.20	-1	1,275	-0.08%
2024/04/19	0	0.00	20	62.10	60.10	-20	1,223	-1.63%
2024/04/18	1	60.90	1	61.60	60.90	0	1,159	0.00%
2024/04/17	0	61.10	0	0.00	61.20	0	1,129	0.00%
2024/04/16	0	0.00	4	60.13	60.40	-4	1,078	-0.37%
2024/04/15	2	60.95	2	60.00	60.60	0	1,037	0.00%
2024/04/11	0	0.00	1	59.10	58.20	-1	949	-0.11%
2024/04/10	0	0.00	3	58.40	59.00	-3	932	-0.32%
2024/03/19	0	57.60	0	0.00	57.50	0	955	0.00%
2024/03/18	0	0.00	0.2	56.43	58.30	-0.2	954	-0.02%
2024/03/14	1	57.10	0	0.00	57.70	1	932	0.11%
2024/03/07	3	54.70	0	0.00	54.60	3	1,036	0.29%
2024/02/19	0	0.00	1	56.60	57.40	-1	1,342	-0.07%