• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1180.0000.00181.000.17,7280.00%
2024/11/202177.030.4177.43176.001.77,7960.02%
2024/11/190.1178.9000.00181.500.17,8470.00%
2024/11/180.1179.9300.00179.500.17,9840.00%
2024/11/150.3186.4300.00185.000.37,9860.00%
2024/11/140.2178.733178.00176.50-2.87,991-0.03%
2024/11/132182.773183.50184.00-17,940-0.01%
2024/11/121.1184.061184.00183.500.18,0360.00%
2024/11/111.3187.391185.00185.000.38,0500.00%
2024/11/081.3190.939194.89187.50-7.78,055-0.10%
2024/11/070.3203.831.5203.17201.00-1.27,824-0.02%
2024/11/050.5212.006211.67210.00-5.57,900-0.07%
2024/11/041.1209.672210.00211.00-18,135-0.01%
2024/11/011206.5000.00209.0018,1260.01%
2024/10/300.2205.882205.25207.00-1.88,158-0.02%
2024/10/291205.501204.00207.5008,1650.00%
2024/10/283.2207.804207.75208.00-0.88,204-0.01%
2024/10/251213.501214.50214.5008,2280.00%
2024/10/242218.7500.00213.5028,4140.02%
2024/10/232224.001225.00224.0018,3860.01%
2024/10/223.8225.251223.50223.502.88,3480.03%
2024/10/210.1233.502236.50233.00-28,347-0.02%
2024/10/182.2229.974231.25233.00-1.88,330-0.02%
2024/10/172231.756.1232.91230.50-4.18,231-0.05%
2024/10/160.2221.5000.00221.000.28,1380.00%
2024/10/154.3226.6800.00221.004.38,1250.05%
2024/10/141230.502231.00230.50-18,177-0.01%
2024/10/111211.0000.00213.5018,0980.01%
2024/10/081.2214.631218.00215.000.28,1680.00%
2024/10/071228.0000.00223.5018,1820.01%
2024/10/012226.021220.00229.5018,3800.01%
2024/09/301.2226.571231.00222.000.28,3180.00%
2024/09/273238.001.1237.00233.001.98,3160.02%
2024/09/262241.752239.25236.5008,3160.00%
2024/09/257.1241.590246.00238.0078,3790.08%
2024/09/249243.337242.79247.0028,5480.02%
2024/09/236.2248.026248.33244.000.28,4530.00%
2024/09/209243.8311.4244.64241.50-2.48,310-0.03%
2024/09/195232.093.1225.47234.501.97,9890.02%
2024/09/181.1215.0900.00213.501.17,9580.01%
2024/09/160.1213.501208.00206.50-0.97,975-0.01%
2024/09/1200.001210.50210.00-18,120-0.01%
2024/09/111204.0000.00204.0018,2160.01%
2024/09/100.1207.464203.25204.50-3.98,325-0.05%
2024/09/093.1214.3200.00213.003.18,4440.04%
2024/09/061221.481218.00219.0008,6500.00%
2024/09/0500.001.1210.09219.00-1.18,645-0.01%
2024/09/041.1205.341209.00206.000.18,7570.00%
2024/09/032.4227.351230.00223.001.48,9530.02%
2024/09/025.2237.004239.63235.001.28,8770.01%
2024/08/305.1243.514243.63237.501.18,8420.01%
2024/08/2911242.779243.22239.0028,8620.02%
2024/08/285243.909.7244.99243.50-4.78,774-0.05%
2024/08/276.1226.8810225.60234.50-3.98,436-0.05%
2024/08/264218.254219.38213.5008,2810.00%
2024/08/230209.0000.00212.5008,2760.00%
2024/08/223212.003214.00211.5008,2910.00%
2024/08/210.1211.253216.00209.00-2.98,408-0.03%
2024/08/203.1213.983216.50212.000.18,5030.00%
2024/08/1900.002206.75206.00-28,502-0.02%
2024/08/167.1206.8600.00205.507.18,8390.08%
2024/08/150.1207.7500.00206.000.19,0850.00%
2024/08/144.1210.721.1213.23205.0039,1210.03%
2024/08/133.1203.0514203.00204.00-10.99,178-0.12%
2024/08/123200.692202.25200.5019,3160.01%
2024/08/0911.1197.022195.00192.509.19,5800.10%
2024/08/082.1189.673.1192.10188.00-19,762-0.01%
2024/08/075.1187.376184.50194.50-0.99,836-0.01%
2024/08/0612.3178.3913175.12177.00-0.79,893-0.01%
2024/08/051.1192.523192.50192.50-29,848-0.02%
2024/08/022.2215.621214.50213.501.29,9880.01%
2024/08/010.2222.500.1222.00220.500.110,0090.00%
2024/07/313.9222.371219.00219.502.910,0210.03%
2024/07/301.2217.311220.00220.000.210,0000.00%
2024/07/292.6218.787217.71218.50-4.49,994-0.04%
2024/07/263.1235.652.1233.00231.0019,8320.01%
2024/07/232.2245.330245.50244.002.29,8140.02%
2024/07/221.1253.390.2251.73245.5019,8300.01%
2024/07/1910258.733257.17254.5079,8270.07%
2024/07/183.4257.332.1254.73256.001.49,7760.01%
2024/07/170.4262.5700.00255.500.49,7770.00%
2024/07/160.2261.5200.00263.500.29,7880.00%
2024/07/153.5261.0031.1262.51265.00-27.69,799-0.28%
2024/07/1215.6280.6500.00274.5015.69,6830.16%
2024/07/119.5282.8200.00278.009.59,7330.10%
2024/07/1028.3284.621288.95281.5027.39,7960.28%
2024/07/091279.9900.00280.0019,8350.01%
2024/07/081.1282.5600.00275.501.19,8480.01%
2024/07/0500.002301.50295.00-29,834-0.02%
2024/07/046295.252296.00294.0049,8600.04%
2024/07/034.7295.531291.50291.503.79,8280.04%
2024/07/023.2296.641291.50292.002.29,7690.02%
2024/07/010.6296.110297.00296.000.69,7430.01%
2024/06/284.1308.230.1304.13302.0049,6240.04%
2024/06/271331.361.2325.76325.00-0.19,3660.00%
2024/06/262.2334.341332.50329.501.29,3560.01%
2024/06/250326.5000.00325.5009,3350.00%
2024/06/240328.8800.00329.0009,3220.00%
2024/06/213.1349.371348.85342.0029,3860.02%
2024/06/200345.142351.00351.00-29,456-0.02%
2024/06/190342.081348.00341.50-19,514-0.01%
2024/06/181372.001364.00354.5009,5170.00%
2024/06/173363.173365.50365.0009,6300.00%
2024/06/142360.250.1355.50355.001.99,5590.02%
2024/06/135345.204352.13362.0019,3910.01%
2024/06/1200.002329.50329.50-29,160-0.02%
2024/06/114.1332.272329.75324.502.19,1320.02%
2024/06/071311.502.1317.34324.50-1.19,007-0.01%
2024/06/062.1290.811294.50295.001.18,7870.01%
2024/06/0500.000288.00284.0008,7740.00%
2024/06/041303.001297.00286.0008,8150.00%
2024/06/030288.0000.00293.5008,7610.00%
2024/05/311293.0000.00287.0018,7170.01%
2024/05/2900.003294.17292.00-38,655-0.03%
2024/05/282298.000.1303.00302.0028,6240.02%
2024/05/274311.385304.65297.00-18,627-0.01%
2024/05/245296.203300.33299.5028,4720.02%
2024/05/230291.003286.57288.50-38,346-0.04%
2024/05/2210290.508292.75294.5028,3280.02%
2024/05/213259.215271.00275.50-28,077-0.02%
2024/05/201252.203252.33250.50-27,769-0.03%
2024/05/171254.002251.00252.50-17,690-0.01%
2024/05/1600.003246.00243.00-37,576-0.04%
2024/05/1558265.3356260.28240.5027,5050.03%
2024/05/146247.006244.09248.5007,2300.00%
2024/05/1313.1238.9513.1237.24236.0006,9980.00%
2024/05/107222.5000.00224.5076,8200.10%
2024/05/091227.0000.00225.5016,7210.01%
2024/05/080224.000.1229.53231.00-0.16,5640.00%
2024/05/0600.000.1230.50223.50-0.16,4730.00%
2024/05/031228.501229.00230.0006,4890.00%
2024/05/020231.240.6230.60230.00-0.56,487-0.01%
2024/04/300223.500.1223.25223.50-0.16,4680.00%
2024/04/2900.000.1221.00217.50-0.16,6520.00%
2024/04/2600.000.1215.32212.50-0.16,6930.00%
2024/04/2500.000.1210.00207.50-0.16,6990.00%
2024/04/230.1194.121194.00194.00-0.96,756-0.01%
2024/04/222209.4400.00198.0026,8030.03%
2024/04/190.1215.092.1212.95212.00-26,981-0.03%
2024/04/174216.500.3219.80216.503.86,9960.05%
2024/04/1600.004.1209.71211.50-4.17,118-0.06%
2024/04/152211.253.1212.77210.00-1.17,041-0.02%
2024/04/1113.7214.5600.00200.5013.76,8780.20%
2024/04/101225.0012223.71222.50-116,709-0.16%
2024/04/034216.0000.00216.0046,6370.06%
2024/04/021213.504214.25212.50-36,604-0.05%
2024/04/014218.002223.75217.0026,6180.03%
2024/03/2910219.504221.00218.5066,5950.09%
2024/03/284225.5000.00221.0046,6010.06%
2024/03/2700.002228.75221.50-26,580-0.03%
2024/03/2600.009237.00228.50-96,614-0.14%
2024/03/2512231.758232.56237.5046,4710.06%
2024/03/2200.006224.33221.00-66,440-0.09%
2024/03/137251.869250.78246.00-26,671-0.03%
2024/03/123228.004239.38248.50-16,712-0.01%
2024/03/1114232.502233.04230.50126,7180.18%
2024/03/081242.0011236.91238.50-106,830-0.15%
2024/03/073242.675.1239.84241.00-2.16,793-0.03%
2024/03/062247.503247.50248.00-16,691-0.01%
2024/03/053249.673249.17249.0006,6630.00%
2024/03/041259.502263.00252.50-16,596-0.02%
2024/03/012258.002259.00260.0006,5390.00%
2024/02/299256.1112261.33257.50-36,506-0.05%
2024/02/272255.502250.00249.5006,5320.00%
2024/02/262254.271256.00254.0016,5070.02%
2024/02/238261.2210.1260.54253.00-2.16,487-0.03%
2024/02/227247.216250.42254.5016,3640.02%
2024/02/212239.002236.50236.5006,2850.00%
2024/02/2000.004240.00237.50-46,315-0.06%
2024/02/197244.5011245.73240.50-46,365-0.06%
2024/02/160244.501248.00248.00-16,428-0.01%
2024/02/151226.008224.69235.00-76,407-0.11%
2024/02/058.1217.6800.00219.008.16,5630.12%
2024/02/027217.0700.00216.5076,7680.10%
2024/02/012219.5000.00217.0026,8310.03%
2024/01/312223.501218.50219.0016,9120.01%
2024/01/3000.003227.00222.50-36,893-0.04%
2024/01/295223.5011225.27225.00-66,876-0.09%
2024/01/2600.000.4217.50219.50-0.46,900-0.01%
2024/01/242219.2500.00216.5027,2170.03%
2024/01/231221.004216.13220.50-37,271-0.04%
2024/01/221205.007202.93205.50-67,049-0.09%
2024/01/193195.0000.00191.0036,9860.04%
2024/01/188201.060.2199.00197.007.86,9720.11%
2024/01/1700.008207.13205.00-86,919-0.12%
2024/01/1620202.8013205.96204.5076,8300.10%
2024/01/155202.3028199.27203.50-236,744-0.34%
2024/01/123189.0000.00189.0036,5460.05%
2024/01/115187.802189.50191.5036,4890.05%
2024/01/107177.0013187.19189.00-66,488-0.09%
2024/01/091186.007186.50186.50-66,323-0.09%
2024/01/0800.001183.00183.50-16,330-0.02%
2024/01/052183.501183.50183.5016,3360.02%
2024/01/0200.0011178.05173.50-116,320-0.17%
2023/12/2800.001173.00173.50-16,368-0.02%
2023/12/271170.0000.00168.0016,3890.02%
2023/12/254170.0000.00168.0046,4070.06%
2023/12/2100.001173.50173.50-16,430-0.02%
2023/12/204179.8800.00178.0046,4230.06%
2023/12/1900.001181.00181.50-16,383-0.02%
2023/12/1516178.883186.67172.00136,2620.21%
2023/12/141186.5012187.04186.50-115,929-0.19%
2023/12/1200.004181.63181.00-46,307-0.06%
2023/12/082183.5012182.54182.50-106,312-0.16%
2023/12/070181.0000.00182.0006,3210.00%
2023/12/062183.0043179.16180.00-416,256-0.66%
2023/12/051176.006177.50179.00-56,182-0.08%
2023/11/2900.006165.50166.00-66,221-0.10%
2023/11/288167.5000.00166.5086,2490.13%
2023/11/243168.3300.00173.5036,2990.05%
2023/11/2100.002166.00163.50-26,356-0.03%
2023/11/206167.002166.50165.5046,3560.06%
2023/11/174169.0000.00168.5046,3320.06%
2023/11/161170.005.1170.49170.00-4.16,303-0.06%
2023/11/1500.0010166.05165.50-106,246-0.16%
2023/11/141168.003167.00169.00-26,146-0.03%
2023/11/131169.0010.1166.21166.00-9.16,074-0.15%
2023/11/104154.7512156.75159.00-85,813-0.14%
2023/11/0900.001.2149.77151.00-1.25,631-0.02%
2023/11/083143.676146.25147.00-35,657-0.05%
2023/11/060.1140.5000.00141.000.15,6960.00%
2023/11/0300.001138.00140.00-15,700-0.02%
2023/11/021.2142.0000.00139.501.25,7160.02%
2023/11/0112141.671142.50143.50115,5890.20%
2023/10/3111155.951164.00150.50105,3240.19%
2023/10/2700.0033166.68167.50-335,387-0.61%
2023/10/263163.3300.00164.0035,4340.06%
2023/10/2400.002172.00172.00-25,466-0.04%
2023/10/231173.0015174.43173.00-145,583-0.25%
2023/10/2000.0016167.91170.50-165,712-0.28%
2023/10/182179.002180.75175.0005,9630.00%
2023/10/171179.0000.00179.5015,9560.02%
2023/10/0600.001173.50176.00-16,735-0.01%
2023/10/053180.5000.00175.0036,8100.04%
2023/10/041182.004182.63182.00-36,988-0.04%
2023/10/033181.0000.00176.5037,1970.04%
2023/09/282185.501181.00181.0017,7670.01%
2023/09/271182.0000.00183.0017,8180.01%
2023/09/192185.2500.00187.0028,6140.02%
2023/09/182192.7500.00188.0028,4760.02%
2023/09/152175.756181.08178.50-48,215-0.05%
2023/09/132158.252161.00160.5007,8510.00%
2023/09/1100.001170.00170.00-17,726-0.01%
2023/09/071167.5000.00165.5017,6770.01%
2023/09/0600.001171.50166.00-17,691-0.01%
2023/09/0100.001159.50159.00-17,583-0.01%
2023/08/3100.002160.50160.00-27,547-0.03%
2023/08/296157.924158.00157.0027,4450.03%
2023/08/2800.001150.00150.00-17,327-0.01%
2023/08/2100.000.4139.74138.50-0.47,474-0.01%
2023/08/170.4143.5000.00143.500.47,4970.01%
2023/08/1400.002.2137.61139.00-2.27,452-0.03%
2023/08/1100.000.5142.65143.50-0.57,361-0.01%
2023/08/100.1144.500.2145.50145.00-0.17,2840.00%
2023/08/082161.502156.75157.0007,1720.00%
2023/08/0700.001154.00153.00-17,096-0.01%
2023/08/040.1154.0000.00153.000.17,1120.00%
2023/08/021159.5000.00151.5017,1560.01%
2023/07/312163.753161.33160.50-17,087-0.01%
2023/07/272165.002163.75163.5007,0920.00%
2023/07/2600.001164.50164.00-17,021-0.01%
2023/07/252165.0000.00164.5026,8780.03%
2023/07/243.1159.904.1158.30158.50-16,735-0.01%
2023/07/2100.005.2147.97149.50-5.26,458-0.08%
2023/07/1913143.8800.00142.50136,4200.20%
2023/07/183.1142.871.3142.77141.501.86,4900.03%
2023/07/170.5149.8000.00149.000.56,3920.01%
2023/07/141147.003149.00144.00-26,242-0.03%
2023/07/133144.170.2148.00144.502.86,1230.05%
2023/07/112.7143.9852143.46140.50-49.35,853-0.84%
2023/07/1054147.280.1147.50146.0053.95,7270.94%
2023/07/070.1143.002.4139.64144.00-2.35,747-0.04%
2023/07/064135.383135.00136.5015,3260.02%
2023/07/050.2131.5000.00131.000.25,3290.00%
2023/07/031.1141.311138.50137.500.15,1750.00%
2023/06/306132.008130.63136.00-24,961-0.04%
2023/06/2900.002129.25129.50-24,553-0.04%
2023/06/271113.0000.00113.0014,2550.02%
2023/06/2600.001112.00112.50-14,252-0.02%
2023/06/091116.001116.00116.0004,1980.00%
2023/06/0711111.7700.00112.50114,1760.26%
2023/05/2600.006102.50103.00-63,928-0.15%
2023/05/24199.2000.0098.6013,8570.03%
2023/05/225101.5000.00102.5053,9260.13%
2023/05/1600.001099.1098.90-103,959-0.25%
2023/05/1000.000.2104.00103.50-0.23,9490.00%
2023/05/0900.001103.00103.00-13,939-0.03%
2023/05/051115.0000.00114.0013,8830.03%
2023/05/031117.001.1113.86116.00-0.14,0090.00%
2023/05/021112.5000.00113.5013,9680.03%
2023/04/2600.001110.50111.00-14,020-0.02%
2023/04/2100.000.1117.00115.00-0.13,9340.00%
2023/04/201115.501118.50114.5003,8100.00%
2023/04/191119.002119.75115.50-13,799-0.03%
2023/04/180116.0000.00114.0003,7220.00%
2023/04/1700.002115.00115.50-23,711-0.05%
2023/04/1300.001114.00112.50-13,634-0.03%
2023/04/120103.001111.00112.50-13,558-0.03%
2023/04/1000.002106.50105.00-23,443-0.06%
2023/04/070.1101.504101.75102.50-3.93,296-0.12%
2023/03/300.192.7000.0092.400.13,4360.00%
2023/03/290.294.50293.6093.60-1.83,410-0.05%
2023/03/281.196.6700.0096.501.13,4300.03%
2023/03/2700.00199.7097.30-13,450-0.03%
2023/03/24199.2000.0099.0013,4890.03%
2023/03/22298.6000.0098.3023,5490.06%
2023/03/21399.2000.0098.5033,5650.08%
2023/03/160.197.10196.0096.10-13,686-0.03%
2023/03/150.198.5000.0097.900.13,7760.00%
2023/03/13299.40299.50102.0003,8640.00%
2023/03/101.298.864100.5098.50-2.93,921-0.07%
2023/03/0900.001102.50102.50-13,897-0.03%
2023/03/081105.001106.00105.0003,9000.00%
2023/03/073105.835106.80107.00-23,966-0.05%
2023/03/063102.0000.00103.0033,9540.08%
2023/03/024102.5000.00102.5043,9860.10%
2023/02/2400.000.1104.50104.00-0.14,1030.00%
2023/02/231.1105.9500.00106.501.14,1870.03%
2023/02/2200.001106.50106.00-14,189-0.02%
2023/02/201103.002102.50106.50-14,187-0.02%
2023/02/1700.004102.00102.50-44,128-0.10%
2023/02/1500.001100.50100.00-14,121-0.02%
2023/02/14197.7000.0099.0014,1130.02%
2023/02/13196.80196.9096.9004,1290.00%
2023/02/08499.4000.0098.4044,0930.10%
2023/02/07299.40199.4099.5014,0730.02%
2023/02/06299.8500.0099.6024,0630.05%
2023/02/0300.001106.00105.00-13,971-0.03%
2023/02/0200.002104.50105.50-24,028-0.05%
2023/02/012107.5000.00105.0023,9870.05%
2023/01/3100.002498.6099.10-243,898-0.62%
2023/01/302095.5000.0095.80203,8930.51%
2023/01/17194.90694.9295.00-54,001-0.12%
2023/01/12292.60494.4392.60-24,140-0.05%
2023/01/1100.00193.4093.30-14,190-0.02%
2023/01/10192.10194.3093.3004,1590.00%
2023/01/0900.00193.0093.30-14,100-0.02%
2023/01/05389.9000.0089.5034,0110.07%
2023/01/04691.80691.9091.7003,9780.00%
2023/01/03889.10891.3090.9003,9510.00%
2022/12/30588.8000.0088.6053,9120.13%
2022/12/2900.00291.0090.80-23,854-0.05%
2022/12/28191.701091.8491.90-93,763-0.24%
2022/12/27288.10287.1088.0003,6260.00%
2022/12/26486.90386.2086.2013,6270.03%
2022/12/23191.60192.6088.9003,6190.00%
2022/12/22086.8000.0090.0003,5370.00%
2022/12/20184.90283.6081.70-13,520-0.03%
2022/12/19187.4000.0085.5013,5240.03%
2022/12/16788.860.189.1087.7073,5730.19%
2022/12/1400.00389.6090.30-33,528-0.09%
2022/12/1200.00187.7088.30-13,484-0.03%
2022/12/09689.0000.0088.5063,4760.17%
2022/12/08190.20290.3090.00-13,421-0.03%
2022/12/0600.00390.4090.20-33,217-0.09%
2022/12/0200.00388.9388.70-33,095-0.10%
2022/11/30284.5500.0085.0022,9890.07%
2022/11/23182.0000.0082.1012,8380.04%
2022/11/226.184.590.284.8582.905.92,8160.21%
2022/11/210.285.80283.0086.30-1.82,738-0.07%
2022/11/1500.00181.7081.80-12,614-0.04%
2022/11/14181.5000.0081.7012,6450.04%
2022/11/1000.00179.4079.60-13,002-0.03%
2022/11/09479.1800.0078.3043,0160.13%
2022/11/0700.00179.4079.40-12,957-0.03%
2022/11/02178.6000.0078.7012,9410.03%
2022/10/2100.00172.7073.60-12,496-0.04%
2022/10/19171.3000.0070.4012,3760.04%
2022/10/13063.7000.0063.4002,3750.00%
2022/09/27065.3000.0066.8002,5480.00%
2022/09/26166.5000.0066.4012,5440.04%
2022/09/23072.7500.0070.4002,5560.00%
2022/09/1400.00282.2082.50-22,775-0.07%
2022/09/0600.002282.9482.00-223,156-0.70%
2022/09/0200.001485.3984.60-143,185-0.44%
2022/08/3000.00186.4086.50-13,228-0.03%
2022/08/2900.002085.1285.40-203,241-0.62%
2022/08/26087.0000.0086.1003,2370.00%
2022/08/254887.74487.7087.70443,2231.36%
2022/08/241388.2700.0088.20133,2250.40%
2022/08/2300.001987.2086.60-193,215-0.59%
2022/08/22085.40185.1086.20-13,253-0.03%
2022/08/191285.5700.0086.50123,2430.37%
2022/08/181383.801084.7883.9033,1980.09%
2022/08/17192.479091.8088.00-893,013-2.95%
2022/08/16098.0000.0097.7002,8430.00%
2022/08/08197.9000.00100.0013,0270.03%
2022/08/04197.1000.0097.2013,1860.03%
2022/08/0300.000.299.9099.90-0.23,194-0.01%
2022/08/0200.00199.9098.90-13,214-0.03%
2022/07/2900.000101.50102.0003,2500.00%
2022/07/250100.5000.00100.0003,4570.00%
2022/07/2000.000.198.0097.40-0.14,5350.00%
2022/07/19197.30197.5097.4004,6090.00%
2022/07/181.192.9100.0094.501.14,6540.02%
2022/07/14695.08196.0096.3054,8330.10%
2022/07/0800.001105.50105.00-16,030-0.02%
2022/07/063109.833107.17106.5006,1320.00%
2022/07/052112.2500.00112.5026,1410.03%
2022/07/042109.752.3110.78112.50-0.36,0960.00%
2022/07/011112.501112.50109.0006,0820.00%
2022/06/301111.001110.50110.5006,0340.00%
2022/06/292108.752109.25110.5006,0620.00%
2022/06/23199.501100.50101.5006,2350.00%
2022/06/221101.001100.5099.7006,3600.00%
2022/06/20299.70299.8099.8006,5620.00%
2022/06/172.1101.975100.70101.00-2.96,524-0.05%
2022/06/161.2108.9200.00105.501.26,4140.02%
2022/06/153109.501108.00108.0026,3860.03%
2022/06/140109.0000.00110.0006,1760.00%
2022/06/101115.502114.50113.50-16,130-0.02%
2022/06/070112.5000.00114.0006,0890.00%
2022/06/023112.671112.50112.5026,1220.03%
2022/06/010114.0000.00114.0006,1320.00%
2022/05/304117.134116.50116.5006,1200.00%
2022/05/260114.5000.00112.5006,0650.00%
2022/05/2300.001119.50119.50-15,968-0.02%
2022/05/201121.5000.00117.5015,9610.02%
2022/05/1800.001121.00120.00-15,866-0.02%
2022/05/172118.0000.00118.5025,8390.03%
2022/05/166115.426117.25118.5005,8090.00%
2022/05/131118.501115.50116.0005,7500.00%
2022/05/120113.0000.00112.0005,6120.00%
2022/05/114118.002.1116.52115.501.95,5880.03%
2022/05/101116.001117.50117.5005,5510.00%
2022/05/090118.001116.00116.00-15,528-0.02%
2022/05/060121.0000.00119.5005,4980.00%
2022/05/051123.0000.00122.0015,4790.02%
2022/05/043120.831121.50120.5025,4620.04%
2022/05/031123.501125.00123.5005,4180.00%
2022/04/280129.502130.50125.00-25,336-0.04%
2022/04/273130.833132.17134.0005,1770.00%
2022/04/2614134.8212133.96133.5025,0010.04%
2022/04/250125.5000.00127.5004,2100.00%
2022/04/211132.001.1128.39127.50-0.14,0800.00%
2022/04/191133.005134.50133.50-43,920-0.10%
2022/04/189.1133.5610.1132.45132.50-13,801-0.02%
2022/04/155126.409.2131.15130.50-4.23,517-0.12%
2022/04/142.1121.822123.50124.000.13,0580.00%
2022/04/131117.001118.00117.5002,8490.00%
2022/04/1200.003119.00118.50-32,793-0.11%
2022/04/111118.0000.00115.0012,7160.04%
2022/04/080.1114.503116.00116.50-32,684-0.11%
2022/04/071114.001112.00112.0002,6550.00%
2022/04/063116.0000.00115.0032,6280.11%
2022/04/0100.003.1111.07115.50-3.12,591-0.12%
2022/03/311114.002111.00111.00-12,490-0.04%
2022/03/303112.833112.50112.5002,4320.00%
2022/03/298.1116.187113.79113.501.12,3880.04%
2022/03/286117.836119.00121.5002,2300.00%
2022/03/254.1117.3014117.29119.00-9.92,145-0.46%
2022/03/244119.136118.17119.50-22,259-0.09%
2022/03/230112.0000.00111.5002,2260.00%
2022/03/2100.001110.50109.50-12,209-0.05%
2022/03/181109.001110.00109.0002,2120.00%
2022/03/162105.7500.00106.5022,2070.09%
2022/03/150107.0000.00105.5002,2070.00%
2022/03/091106.0000.00105.5012,2120.05%
2022/03/080106.0000.00105.0002,1870.00%
2022/03/070110.2500.00108.0002,1580.00%
2022/03/040113.0000.00112.0002,1330.00%
2022/02/2500.001110.00108.50-12,217-0.05%
2022/02/242108.5000.00108.5022,2240.09%
2022/02/213114.0000.00113.5032,2530.13%
2022/02/1700.001110.50110.50-12,241-0.04%
2022/02/164110.0000.00109.5042,2660.18%
2022/02/081110.5000.00110.5012,4570.04%
2022/01/2500.001108.50105.50-12,498-0.04%
2022/01/241108.502108.50109.00-12,524-0.04%
2022/01/132117.501119.00116.0012,7170.04%
2022/01/1100.000.1117.50116.50-0.12,7280.00%
2022/01/100.1120.502120.00121.00-1.92,728-0.07%
2022/01/0700.004116.50116.50-42,746-0.15%
2022/01/060.1113.501114.50114.50-0.92,795-0.03%
2022/01/051113.0000.00112.0012,8680.03%
2022/01/041113.5000.00113.0012,9890.03%
2021/12/271110.0000.00110.5014,7860.02%
2021/12/231112.0000.00111.5015,5540.02%
2021/12/2200.003112.67112.00-35,612-0.05%
2021/12/204118.502115.25114.0025,5690.04%
2021/12/171115.007117.93116.50-65,313-0.11%
2021/12/101108.0000.00108.5015,1040.02%
2021/12/081110.0000.00110.5015,1130.02%
2021/12/0600.001111.00110.50-15,157-0.02%
2021/12/0300.001113.00110.50-15,182-0.02%
2021/12/0100.000113.50112.0005,1830.00%
2021/11/2400.001117.00112.00-15,212-0.02%
2021/11/221110.0000.00109.5015,1430.02%
2021/11/151108.501108.50109.0005,1550.00%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/1000.001115.00114.00-15,123-0.02%
2021/11/091115.0000.00114.5015,1110.02%
2021/11/031113.501112.00112.0005,0880.00%
2021/11/0200.002113.50111.50-25,088-0.04%
2021/11/011117.001.1115.05115.00-0.15,0760.00%
2021/10/290.1112.0000.00113.000.15,0630.00%
2021/10/281115.502112.50114.00-15,017-0.02%
2021/10/2700.001107.50109.00-14,896-0.02%
2021/10/261106.0000.00106.0014,8810.02%
2021/10/251105.503104.83105.50-24,873-0.04%
2021/10/2200.006105.00105.50-64,896-0.12%
2021/10/201109.5000.00106.5014,8740.02%
2021/10/197108.3600.00108.0074,8450.14%
2021/10/182108.502107.75107.5004,8370.00%
2021/10/152108.758107.19110.50-64,826-0.12%
2021/10/1411112.5500.00111.50114,7330.23%
2021/10/131115.003113.50118.00-24,607-0.04%
2021/10/124117.132116.00113.0024,5230.04%
2021/10/086121.838121.31121.00-24,420-0.05%
2021/10/0771119.251119.00123.50704,3161.62%
2021/10/0612127.638.6126.90122.003.54,0530.09%
2021/10/052119.0012117.21123.50-103,406-0.29%
2021/10/049119.5036116.21121.50-273,164-0.85%
2021/10/0110118.8033118.52113.00-232,791-0.82%
2021/09/302110.505113.60116.50-32,257-0.13%
2021/09/291107.001107.50106.0002,1150.00%
2021/09/170.1103.5000.00103.500.12,7010.00%
2021/09/061108.0000.00106.5014,2730.02%
2021/09/032.2109.3200.00108.502.24,6320.05%
2021/08/300.2112.0000.00112.000.25,2210.00%
2021/08/261116.501115.50115.0005,5940.00%
2021/08/2400.001108.50110.50-15,669-0.02%
2021/08/181113.5000.00115.0015,8950.02%
2021/08/121113.5000.00115.0015,9370.02%
2021/07/2900.003122.00122.00-37,252-0.04%
2021/07/283123.502120.00123.0017,2920.01%
2021/07/270.2123.0000.00121.000.27,3520.00%
2021/07/262125.502126.00125.0007,4850.00%
2021/07/221128.001129.00126.5007,5170.00%
2021/07/215130.903.1132.50127.5027,5360.03%
2021/07/2000.003130.00129.00-37,521-0.04%
2021/07/193129.004130.75129.50-17,501-0.01%
2021/07/162129.001129.00128.0017,5750.01%
2021/07/151128.500.1131.50131.0017,6060.01%
2021/07/130.2128.0000.00126.000.27,8100.00%
2021/07/122130.0000.00129.0027,8440.03%
2021/07/090.2131.501132.00129.00-0.97,879-0.01%
2021/07/083132.5013129.00133.50-107,911-0.13%
2021/07/070.1132.502131.50130.50-1.97,908-0.02%
2021/07/061136.501134.00134.0007,9450.00%
2021/07/0515137.202.1135.29136.00137,9240.16%
2021/07/021131.007131.64133.50-67,828-0.08%
2021/07/012.1130.983131.00129.50-17,797-0.01%
2021/06/301.1133.597134.36134.00-5.97,705-0.08%
2021/06/294133.757133.79131.50-37,616-0.04%
2021/06/285131.705131.00131.5007,5150.00%
2021/06/252.5135.1011135.09131.50-8.57,436-0.11%
2021/06/243135.330.1134.50134.5037,3990.04%
2021/06/235137.803136.00134.0027,3100.03%
2021/06/2210140.056.1138.83137.5047,1700.06%
2021/06/213133.5010132.75133.50-76,799-0.10%
2021/06/181132.005.1132.23132.50-4.16,703-0.06%
2021/06/177135.504.1131.78132.502.96,6140.04%
2021/06/1610132.3514133.64132.50-46,410-0.06%
2021/06/155129.603129.83130.0026,1490.03%
2021/06/1113.1127.549126.83124.504.15,9290.07%
2021/06/105123.601123.00121.5045,5620.07%
2021/06/0910117.4021118.71123.50-115,306-0.21%
2021/06/071116.001.1112.03111.50-0.15,0590.00%
2021/06/0418120.0312121.25116.0064,9860.12%
2021/06/030.1115.500.2114.51116.00-0.24,6420.00%
2021/06/0211114.4510115.50115.0014,6240.02%
2021/05/312.1112.312111.25110.500.14,5640.00%
2021/05/288.2107.509107.83106.00-0.84,450-0.02%
2021/05/2600.001103.50104.50-14,505-0.02%
2021/05/2500.001103.50103.50-14,499-0.02%
2021/05/241102.501103.00103.5004,5190.00%
2021/05/2100.001103.00104.00-14,565-0.02%
2021/05/203104.331101.50101.5024,6190.04%
2021/05/187102.291102.00104.5064,6040.13%
2021/05/17299.254100.6095.50-24,577-0.04%
2021/05/141109.0000.00106.0014,4650.02%
2021/05/135107.506105.58106.00-14,390-0.02%
2021/05/126108.5815106.60105.50-94,288-0.21%
2021/05/1116120.316116.25116.00104,0900.24%
2021/05/1012.1122.376122.58122.506.13,8670.16%
2021/05/070.1117.002117.00116.50-23,558-0.05%
2021/05/061111.5000.00119.0013,4690.03%
2021/05/0400.001111.50106.50-13,356-0.03%
2021/05/031.1116.0500.00112.001.13,3860.03%
2021/04/2800.001114.00113.50-13,255-0.03%
2021/04/275114.0000.00114.0053,2680.15%
2021/04/261114.0000.00115.0013,2670.03%
2021/04/221115.0012115.29112.00-113,332-0.33%
2021/04/213116.832116.25116.5013,2840.03%
2021/04/206117.835117.10117.5013,2610.03%
2021/04/1920.1118.557117.79119.0013.13,2420.40%
2021/04/167114.362113.50114.0053,1500.16%
2021/04/151112.0016113.44112.00-153,155-0.48%
2021/04/1417111.3515.4113.33110.501.63,1960.05%
2021/04/134.4112.895110.80110.50-0.63,157-0.02%
2021/04/121112.501110.00112.0003,1620.00%
2021/04/0800.002111.25110.50-23,123-0.06%
2021/03/251105.0000.00105.0013,4850.03%
2021/03/230.3111.002110.25109.50-1.73,558-0.05%
2021/03/220.2111.001110.00111.00-0.83,572-0.02%
2021/03/1700.001113.00114.00-13,728-0.03%
2021/03/160.1113.0000.00112.000.13,7930.00%
2021/03/151112.503112.50112.50-23,836-0.05%
2021/03/121113.003112.00112.00-23,859-0.05%
2021/03/102112.5000.00113.5023,9050.05%
2021/03/052.2112.309112.39112.00-6.84,015-0.17%
2021/03/046.1114.591114.50113.005.14,1130.12%
2021/03/032112.252115.00114.0004,1600.00%
2021/03/023.1114.2100.00113.503.14,2270.07%
2021/02/264119.632117.50114.0024,3660.05%
2021/02/2500.002114.50115.00-24,307-0.05%
2021/02/2300.005113.50115.50-54,389-0.11%
2021/02/222113.001113.50115.0014,3660.02%
2021/02/1815109.0015110.00109.5004,3620.00%
2021/02/0500.001103.00103.50-14,388-0.02%
2021/01/2800.001103.50104.00-14,753-0.02%
2021/01/2700.002107.50106.50-24,791-0.04%
2021/01/2600.001108.00109.00-14,830-0.02%
2021/01/2512109.171105.50110.50114,8210.23%
2021/01/2100.00299.70100.50-24,716-0.04%
2021/01/191102.5000.00103.0014,8090.02%
2021/01/184100.90399.40102.5014,8020.02%
2021/01/1500.001101.50100.50-14,794-0.02%
2021/01/147105.143104.17103.5044,8420.08%
2021/01/122102.5000.00101.5024,9040.04%
2021/01/112106.754106.00106.00-24,880-0.04%
2021/01/085111.308109.13109.00-34,914-0.06%
2021/01/072110.501113.00113.5014,9520.02%
2021/01/0600.001108.50106.50-15,136-0.02%
2021/01/0515110.531109.00110.00145,6620.25%
2020/12/3100.003107.50107.00-35,926-0.05%
2020/12/3000.005108.60109.00-56,274-0.08%
2020/12/291111.5000.00109.0016,6380.02%
2020/12/281109.503109.67110.00-26,673-0.03%
2020/12/2500.0045113.78112.50-456,715-0.67%
2020/12/2412113.134114.25113.0086,8450.12%
2020/12/231115.001114.00113.5007,0920.00%
2020/12/221116.002117.25113.50-17,963-0.01%
2020/12/2141116.391112.00118.50407,9930.50%
2020/12/1813113.881112.00112.00128,0370.15%
2020/12/171113.003109.50110.50-28,124-0.02%
2020/12/1500.008113.44111.50-88,619-0.09%
2020/12/144118.1314117.29116.50-108,628-0.12%
2020/12/1100.003120.00120.00-38,708-0.03%
2020/12/104122.632122.25121.5028,8020.02%
2020/12/095122.901122.00122.0049,0520.04%
2020/12/082122.253121.50121.50-19,665-0.01%
2020/12/0700.0013122.12122.50-139,957-0.13%
2020/12/041126.504124.13124.00-310,280-0.03%
2020/12/032127.0022127.93126.00-2010,551-0.19%
2020/12/024128.883126.83126.00111,0570.01%
2020/12/0111129.0013131.00128.50-211,168-0.02%
2020/11/302132.0000.00130.50211,3300.02%
2020/11/273127.501129.00129.00211,3940.02%
2020/11/262127.251128.00127.00111,6960.01%
2020/11/2511123.737124.14125.50412,1130.03%
2020/11/242121.502120.50120.00012,0920.00%
2020/11/231122.007122.21122.00-612,418-0.05%
2020/11/202124.003123.17123.50-112,613-0.01%
2020/11/192125.7500.00126.00212,8150.02%
2020/11/182125.252124.50124.50013,0590.00%
2020/11/175125.402124.25124.00313,2040.02%
2020/11/161131.004126.00125.50-313,334-0.02%
2020/11/131129.0000.00130.00113,3820.01%
2020/11/127130.215128.50128.50213,8250.01%
2020/11/110.1130.5000.00130.500.113,8680.00%
2020/11/101131.001131.00130.50013,9560.00%
2020/11/095134.201133.50134.00414,0460.03%
2020/11/061130.503131.00131.00-213,998-0.01%
2020/11/053132.832130.25130.00114,1700.01%
2020/11/041130.502130.50129.50-114,447-0.01%
2020/11/035131.101131.50131.50414,8170.03%
2020/11/023129.5040127.50127.50-3714,818-0.25%
2020/10/3010134.5019132.32130.00-914,818-0.06%
2020/10/291132.501132.00132.00014,9590.00%
2020/10/281133.001135.50133.50014,9800.00%
2020/10/271130.002132.00132.00-114,965-0.01%
2020/10/233131.501134.50132.00215,6970.01%
2020/10/223129.671131.00131.00215,6790.01%
2020/10/211134.501132.00132.00015,6590.00%
2020/10/202134.505132.10132.50-315,711-0.02%
2020/10/192135.7500.00135.00215,6820.01%
2020/10/1600.002136.75134.50-215,822-0.01%
2020/10/152139.004138.75138.00-215,821-0.01%
2020/10/146142.925142.60141.50115,7660.01%
2020/10/1350143.814139.38139.504615,6130.29%
2020/10/128138.0022138.89139.00-1415,189-0.09%
2020/10/083136.0026136.25135.00-2315,200-0.15%
2020/10/077137.433135.67135.50415,1280.03%
2020/10/0613136.4612136.29138.00114,8310.01%
2020/10/052129.0000.00130.00214,6540.01%
2020/09/302124.251125.50128.00114,6500.01%
2020/09/2900.002123.75125.00-214,619-0.01%
2020/09/2810124.608124.75124.00214,5640.01%
2020/09/2538135.7640133.75123.50-214,299-0.01%
2020/09/243130.836131.67131.00-313,382-0.02%
2020/09/234131.632132.00133.00213,2380.02%
2020/09/225131.803132.17130.00213,1250.02%
2020/09/2116135.2815133.80132.00113,0080.01%
2020/09/182133.506132.50135.00-412,802-0.03%
2020/09/175130.501130.00129.00412,4740.03%
2020/09/161131.006130.08132.00-512,394-0.04%
2020/09/1410128.0512128.71129.00-212,154-0.02%
2020/09/114137.8810135.70130.50-611,857-0.05%
2020/09/091130.001131.00134.00010,9470.00%
2020/09/085131.901127.50127.00410,6300.04%
2020/09/072133.754135.25132.50-210,371-0.02%
2020/09/042122.751124.50124.0019,9440.01%
2020/09/034124.383125.00124.5019,8870.01%
2020/09/021120.0060122.00123.50-599,735-0.61%
2020/09/0110121.757120.14120.0039,6700.03%
2020/08/3164118.326121.67123.00589,3390.62%
2020/08/2800.001113.50113.50-18,874-0.01%
2020/08/271118.0000.00113.5018,7760.01%
2020/08/269110.727112.71113.5028,4550.02%
2020/08/255110.406108.08108.00-18,298-0.01%
2020/08/245105.704106.25108.0018,3160.01%
2020/08/213101.332102.50102.5018,4290.01%
2020/08/206100.221100.5099.0058,3560.06%
2020/08/194105.7500.00105.5048,1920.05%
2020/08/1810106.706106.42105.0048,0840.05%
2020/08/1700.00299.80101.00-27,657-0.03%
2020/08/14299.95499.2598.50-27,612-0.03%
2020/08/13599.18398.3099.4027,5880.03%
2020/08/11998.993100.1799.1067,5520.08%
2020/08/101299.7310100.8598.4027,4290.03%
2020/08/07997.27898.11100.0017,1370.01%
2020/08/06794.4700.0093.7076,8030.10%
2020/08/05393.60293.6093.6016,8150.01%
2020/08/04295.50196.0094.0016,8370.01%
2020/08/03192.90192.5093.0006,7130.00%
2020/07/3100.00294.0592.20-26,772-0.03%
2020/07/302194.281794.9493.5047,0890.06%
2020/07/29189.00493.1392.80-37,121-0.04%
2020/07/2800.00288.9087.60-26,862-0.03%
2020/07/272089.0000.0089.30206,8820.29%
2020/07/24190.00288.4087.70-16,840-0.01%
2020/07/23289.40388.8089.60-16,813-0.01%
2020/07/22189.601689.0888.40-156,770-0.22%
2020/07/21489.00289.0089.1026,6170.03%
2020/07/20187.90287.7587.90-16,546-0.02%
2020/07/17388.47288.1586.6016,5020.02%
2020/07/16287.10187.7088.0016,4340.02%
2020/07/151686.722486.2785.50-86,338-0.13%
2020/07/1400.00283.8583.70-26,094-0.03%
2020/07/13185.90185.3084.5006,1030.00%
2020/07/10188.10286.8085.20-16,061-0.02%
2020/07/09484.15185.3083.7035,8440.05%
2020/07/08180.8000.0082.5015,8630.02%
2020/07/0700.00182.5081.50-15,885-0.02%
2020/07/0600.00184.9085.00-15,861-0.02%
2020/07/02384.8700.0084.7035,9950.05%
2020/07/01284.2000.0085.4026,0780.03%
2020/06/22187.2000.0087.1016,3430.02%
2020/06/19186.9000.0086.8016,4220.02%
2020/06/17187.2000.0086.9016,5420.02%
2020/06/16186.9000.0086.9016,7390.01%
2020/06/12187.2000.0087.0017,1070.01%
2020/06/11388.57188.4087.4027,4410.03%
2020/06/10292.7000.0091.0027,6680.03%
2020/06/01190.60391.3391.20-28,787-0.02%
2020/05/28191.40391.3391.80-28,599-0.02%
2020/05/2700.00287.9087.50-28,429-0.02%
2020/05/26187.50186.4086.4008,5920.00%
2020/05/2500.00186.3086.50-18,772-0.01%
2020/05/20286.60487.3084.60-28,723-0.02%
2020/05/19486.8000.0086.5048,6370.05%
2020/05/18187.10285.8087.70-18,557-0.01%
2020/05/15183.4000.0083.2018,4820.01%
2020/05/14286.503186.7684.20-298,460-0.34%
2020/05/13186.7000.0085.9018,3430.01%
2020/05/1100.003089.0088.10-308,179-0.37%
2020/05/0700.00189.7090.00-18,072-0.01%
2020/05/06292.901089.4788.50-87,962-0.10%
2020/05/051090.39387.5791.3077,5670.09%
2020/05/04884.01184.9083.0077,1130.10%
2020/04/30282.55283.1583.8007,0220.00%
2020/04/29682.6800.0081.8066,9710.09%
2020/04/281082.50182.4082.5096,9670.13%
2020/04/2400.00179.3078.60-16,939-0.01%
2020/04/22581.5000.0081.5056,8720.07%
2020/04/21682.22182.8080.9056,8630.07%
2020/04/17284.05183.6081.8016,9540.01%
2020/04/16183.9000.0083.7016,9620.01%
2020/04/10182.20183.8084.5006,8540.00%
2020/04/07183.9000.0083.0016,6580.02%
2020/04/01177.90179.1078.9006,4730.00%
2020/03/31177.70276.6577.70-16,388-0.02%
2020/03/30174.00174.4074.1006,3240.00%
2020/03/27175.50176.3075.6006,3580.00%
2020/03/25177.5000.0075.3016,3230.02%
2020/03/24274.65274.7574.6006,2410.00%
2020/03/201074.3000.0073.00106,1000.16%
2020/03/1900.00172.1071.60-15,881-0.02%
2020/03/171283.701184.3378.6015,4680.02%
2020/03/16484.90285.9083.6025,0910.04%
2020/03/112383.372184.4083.0024,0360.05%
2020/03/1000.00179.7083.30-13,777-0.03%
2020/03/09180.10181.2078.6003,5600.00%
2020/03/06178.40179.2078.7003,3130.00%
2020/03/0500.00277.0577.50-23,167-0.06%
2020/03/03378.3300.0078.1033,0530.10%
2020/03/022278.15977.0979.00132,9070.45%
2020/02/27276.8000.0073.6022,7090.07%
2020/02/26274.85276.3077.0002,4560.00%
2020/02/2500.00173.2073.40-12,230-0.04%
2020/02/24173.3000.0073.2012,2090.05%
2020/02/2100.00172.8073.10-12,184-0.05%
2020/02/18173.40172.1071.8002,1510.00%
2020/02/17172.3000.0072.3012,1520.05%
2020/02/10167.1000.0067.8012,2360.04%
2020/02/07167.5000.0067.4012,3340.04%
2020/02/06368.9000.0068.9032,4980.12%
2020/01/1700.00671.9071.80-62,589-0.23%
2020/01/16671.6000.0072.6062,5960.23%
2020/01/15572.34571.9071.3002,6110.00%
2020/01/1300.00274.8072.50-22,575-0.08%
2020/01/10270.0000.0070.1022,4290.08%
2020/01/07671.201271.0070.30-62,375-0.25%
2020/01/06671.1700.0071.1062,4370.25%
2020/01/03171.5000.0071.4012,5050.04%
2019/12/2400.00574.7075.00-52,531-0.20%
2019/12/2300.00175.0075.80-12,496-0.04%
2019/12/20173.8000.0073.2012,4070.04%
2019/12/18173.0000.0073.2012,4480.04%
2019/12/0200.00170.6070.60-12,969-0.03%
2019/11/26173.5000.0073.8013,0880.03%
2019/11/1400.00473.8072.50-43,203-0.12%
2019/11/132474.802874.4474.20-43,175-0.13%
2019/11/12874.7700.0074.6083,1740.25%
2019/11/08176.60375.9375.60-23,100-0.06%
2019/11/0400.00173.1073.10-12,784-0.04%
2019/11/01671.50672.7072.8002,7770.00%
2019/10/31171.6000.0071.3012,8260.04%
2019/10/301771.441672.0472.4012,8530.04%
2019/10/2900.00170.8070.50-12,838-0.04%
2019/10/25173.801373.2271.50-123,007-0.40%
2019/10/241373.9800.0073.80133,1010.42%
2019/10/23474.70674.4373.50-23,136-0.06%
2019/10/22274.9000.0074.7023,1980.06%
2019/10/2100.001474.5174.40-143,257-0.43%
2019/10/181375.321375.2475.1003,3440.00%
2019/10/171375.1500.0075.20133,4520.38%
2019/10/0200.00175.4075.30-14,017-0.02%
2019/10/0100.00175.4075.30-14,009-0.02%
2019/09/26177.0000.0075.3014,0050.02%
2019/09/2400.00177.1077.00-13,966-0.03%
2019/09/202075.8000.0075.80203,9140.51%
2019/09/18178.50478.1077.70-33,860-0.08%
2019/09/16180.302078.0077.50-193,934-0.48%
2019/09/1000.00174.5074.80-13,744-0.03%
2019/09/06676.00175.8076.0053,6960.14%
2019/09/05275.0000.0074.2023,6890.05%
2019/09/03274.0000.0074.1023,7260.05%
2019/08/2300.001170.4971.50-113,993-0.28%
2019/08/221073.0000.0071.30103,9660.25%
2019/07/261281.471381.5881.60-13,842-0.03%
2019/07/24179.8000.0079.8013,7140.03%
2019/07/18178.2000.0076.8013,5150.03%
2019/07/17478.48579.2478.10-13,303-0.03%
2019/07/1600.00173.7074.00-12,902-0.03%
2019/07/09171.1000.0070.5012,8690.03%
2019/06/28165.00165.3064.9002,9060.00%
2019/06/1900.00169.9069.90-12,941-0.03%
2019/06/18170.3000.0069.3013,0370.03%
2019/06/1700.00169.7069.70-13,236-0.03%
2019/06/14169.8000.0069.6013,3340.03%
2019/06/12370.90271.4570.0013,2900.03%
2019/06/0500.00168.8068.60-13,078-0.03%
2019/06/0300.00165.5064.10-12,900-0.03%
2019/05/31265.65165.0065.4012,8500.04%
2019/05/27162.20162.2062.2002,7800.00%
2019/05/24163.90163.0062.3002,7890.00%
2019/05/2300.00163.0063.10-12,807-0.04%
2019/05/22164.0000.0062.4012,8510.04%
2019/05/21164.50264.4063.10-12,864-0.03%
2019/05/20264.55265.2064.4002,9770.00%
2019/05/08162.70163.7062.7003,2710.00%
2019/05/03163.5000.0063.5013,9460.03%
2019/05/02463.9000.0062.4044,0450.10%
2019/04/29162.70162.0062.0004,0880.00%
2019/04/2600.00862.7062.40-84,083-0.20%
2019/04/2500.00464.9564.60-44,066-0.10%
2019/04/23269.9500.0068.2024,0580.05%
2019/04/22469.6800.0068.9044,0400.10%
2019/04/18269.50568.2070.00-34,143-0.07%
2019/03/26174.5000.0073.8015,0530.02%
2019/03/20675.30275.7575.8044,9790.08%
2019/03/1900.00270.7072.50-24,803-0.04%
2019/03/1400.001368.6868.20-134,799-0.27%
2019/03/121369.7000.0069.10134,9230.26%
2019/02/19171.00172.3070.1006,1590.00%
2019/02/1400.00169.0068.50-16,673-0.01%
2019/02/13168.9000.0068.7016,7440.01%
2019/02/11269.50169.9069.9016,6750.01%
2019/01/251265.981263.7364.4006,9290.00%
2019/01/24165.40264.3565.60-16,718-0.01%
2019/01/23558.80659.3560.00-16,490-0.02%
2019/01/21154.2000.0055.2016,6520.02%
2019/01/10156.10155.0055.1007,7730.00%
2019/01/08252.7500.0052.5027,9680.03%
2019/01/07252.00953.9152.80-78,129-0.09%
2019/01/04953.00257.3052.5078,2770.08%
2018/12/27164.3000.0063.7019,0370.01%
2018/12/26364.6000.0063.2039,3700.03%
2018/12/24167.10267.9067.10-110,018-0.01%
2018/12/22165.00263.4565.00-110,207-0.01%
2018/12/21258.1500.0059.10210,6230.02%
2018/12/19359.3000.0060.50311,4680.03%
2018/12/18262.0000.0061.00211,9530.02%
2018/12/1400.00463.2563.20-412,465-0.03%
2018/12/13166.2000.0065.00112,5790.01%
2018/12/111364.3000.0064.501313,1070.10%
2018/12/10163.00164.5064.30013,4650.00%
2018/12/06164.5000.0064.80114,1140.01%
2018/12/05767.5700.0066.90714,2500.05%
2018/12/0300.00468.4068.30-414,797-0.03%
2018/11/30468.0000.0067.80414,9730.03%
2018/11/2900.002068.8268.20-2014,764-0.14%
2018/11/26472.30571.9272.30-114,478-0.01%
2018/11/23775.30774.8374.80014,2290.00%
2018/11/22479.85878.7376.50-414,115-0.03%
2018/11/21480.50981.1380.30-514,052-0.04%
2018/11/201280.14580.7880.00714,0130.05%
2018/11/19680.27480.0080.70214,0040.01%
2018/11/16580.781081.1980.30-514,049-0.04%
2018/11/15583.28185.9082.20413,9760.03%
2018/11/1400.00486.9383.80-413,824-0.03%
2018/11/13579.24380.0080.90213,4190.01%
2018/11/07280.6000.0080.30213,2360.02%
2018/11/06180.40380.1779.50-213,157-0.02%
2018/11/05379.73180.5078.60212,9930.02%
2018/11/0200.00379.3777.70-312,891-0.02%
2018/11/01774.76675.4774.50112,6650.01%
2018/10/3000.00174.5074.20-112,473-0.01%
2018/10/29273.10176.3072.20112,3300.01%
2018/10/24281.65380.4081.10-111,906-0.01%
2018/10/2300.00182.0081.40-111,815-0.01%
2018/10/191277.651276.0178.70011,4320.00%
2018/10/181376.601375.1576.90011,2190.00%
2018/10/161378.501276.3875.50110,8490.01%
2018/10/151181.072179.2078.00-1010,703-0.09%
2018/10/111080.051080.9177.40010,3490.00%
2018/10/09882.65984.0386.00-110,213-0.01%
2018/10/08784.47786.1483.00010,0410.00%
2018/10/051485.811187.2786.0039,8700.03%
2018/10/04484.80684.7388.90-29,556-0.02%
2018/10/03487.68288.2084.3029,2250.02%
2018/10/01391.33189.1092.5028,5480.02%
2018/09/27397.63396.7099.0007,5710.00%
2018/09/26692.92297.70100.0047,2340.06%
2018/09/251796.112192.9991.40-46,718-0.06%
2018/09/21389.20390.7093.5006,1410.00%
2018/09/2000.00186.0086.20-15,790-0.02%
2018/09/19584.3000.0084.4055,6860.09%
2018/09/18184.70686.2283.50-55,687-0.09%
2018/09/14378.93380.4080.0005,3570.00%
2018/09/13484.65285.7083.1025,0570.04%
2018/09/11576.0000.0079.5055,0000.10%
2018/09/1000.00277.5077.50-24,947-0.04%
2018/09/07172.70174.0074.5004,6900.00%
2018/09/06572.0000.0069.3054,5520.11%
2018/09/0300.00163.5062.60-14,278-0.02%
2018/08/31164.3000.0063.8014,2830.02%
2018/08/30163.90164.4064.1004,3100.00%
2018/08/28162.0000.0062.0014,3880.02%
2018/08/23164.00165.3062.9004,5540.00%
2018/08/20159.30260.7561.50-14,545-0.02%
2018/07/091662.8100.0063.40164,7000.34%
2018/07/02562.4200.0062.3056,6260.08%
2018/06/29164.3000.0063.5017,0540.01%
2018/06/2800.00264.8063.90-27,658-0.03%
2018/06/2500.00263.0062.10-28,792-0.02%
2018/06/2200.00263.8061.60-28,963-0.02%
2018/06/21170.7000.0066.2019,3150.01%
2018/06/20570.04370.6070.2029,4960.02%
2018/06/1900.00265.6069.50-29,680-0.02%
2018/06/14763.37665.0762.5019,8980.01%
2018/06/0800.00155.9054.70-110,384-0.01%
2018/06/07157.6000.0056.60110,8400.01%
2018/06/06158.70158.2058.90011,1290.00%
2018/06/04157.0000.0058.00111,2250.01%
2018/05/0900.00147.0049.00-117,854-0.01%
2018/04/3000.005673.1073.10-5618,108-0.31%
2018/04/27174.10173.7073.80018,1280.00%
2018/04/26173.80776.5073.70-617,823-0.03%
2018/04/20184.8000.0082.60117,9390.01%
2018/04/19182.1000.0083.50117,9080.01%
2018/04/1800.00183.0083.10-117,921-0.01%
2018/04/1700.00582.4083.00-517,958-0.03%
2018/04/1600.00383.0082.60-318,044-0.02%
2018/04/13182.0000.0084.80118,1690.01%
2018/04/116785.911185.2686.005618,7760.30%
2018/04/10592.485983.6583.30-5418,412-0.29%
2018/04/09288.25289.6292.50017,9130.00%
2018/04/035982.515882.0084.10117,7010.01%
2018/04/021883.071082.7181.70817,6460.05%
2018/03/316380.691280.9180.505117,3130.29%
2018/03/303080.907780.8683.40-4716,682-0.28%
2018/03/291174.211573.6175.90-415,958-0.03%
2018/03/28369.70369.5069.00015,3660.00%
2018/03/276669.881770.4669.504915,3100.32%
2018/03/262168.772168.9470.00015,0260.00%
2018/03/231665.391466.4667.50214,6470.01%
2018/03/225267.035164.5165.70114,3380.01%
2018/03/211666.201565.8265.70113,6500.01%
2018/03/20463.48464.1564.30013,4240.00%
2018/03/191164.191265.1663.10-113,399-0.01%
2018/03/16461.98562.1661.20-113,028-0.01%
2018/03/15460.601561.2661.40-1112,907-0.09%
2018/03/141661.20462.2061.001212,7870.09%
2018/03/13560.72664.1560.00-112,630-0.01%
2018/03/1200.00362.1362.90-312,141-0.02%
2018/03/071160.091158.9258.00011,6070.00%
2018/03/061160.92660.6260.70511,4860.04%
2018/03/05259.257558.5359.00-7311,234-0.65%
2018/03/0200.00162.9061.80-110,941-0.01%
2018/03/01263.05163.3063.50110,6990.01%
2018/02/271462.011460.7062.50010,3910.00%
2018/02/261557.182155.6559.00-610,017-0.06%
2018/02/239267.441667.9556.50769,3420.81%
2018/02/22860.33860.4662.7008,8860.00%
2018/02/21355.20257.0057.0018,5140.01%
2018/02/1200.00151.6051.90-18,049-0.01%
2018/02/08148.4500.0046.3017,5870.01%
2018/02/07754.3400.0048.9577,1990.10%
2018/02/06254.0500.0052.2026,5650.03%
2018/02/0500.00257.8058.00-25,914-0.03%
2018/02/02251.5000.0052.8025,2730.04%
2018/02/01146.40647.4648.00-54,891-0.10%
2018/01/24141.6000.0041.5514,3290.02%
2018/01/22139.2500.0039.4514,2930.02%
2018/01/19139.0000.0037.5514,2970.02%
2018/01/173830.163533.1034.1034,1750.07%
2018/01/11444.9300.0045.2043,7600.11%
2018/01/10239.70541.1041.10-33,707-0.08%
2018/01/08133.0000.0034.0013,4500.03%
世紀鋼 相關文章