富邦科技 (0052)-永豐金-信義券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.25
漲跌
▼2.65
漲幅
-1.37%
成交量
531張
產業
上市
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	0.00	0	191.00	190.80	0	861	0.00%
2024/11/04	0	189.50	0	0.00	190.55	0	923	0.00%
2024/10/29	0	0.00	10	188.80	189.25	-10	1,027	-0.97%
2024/10/28	1	194.00	6	194.51	193.35	-5	1,016	-0.49%
2024/10/25	2	193.58	0	0.00	193.80	2	1,023	0.20%
2024/10/23	11	194.00	6	195.00	194.40	5	1,044	0.48%
2024/10/22	3	195.22	3	195.35	195.70	0	1,071	0.00%
2024/10/21	3	197.30	1	197.40	196.55	2	1,108	0.18%
2024/10/18	3	197.03	4	196.43	195.00	-1	1,125	-0.09%
2024/10/17	2	190.88	2	191.18	191.00	0	1,159	0.00%
2024/10/16	8	190.34	1	191.10	191.10	7	1,169	0.60%
2024/10/15	0	0.00	8	192.20	194.15	-8	1,164	-0.69%
2024/10/14	0	0.00	1	190.35	189.90	-1	1,173	-0.09%
2024/10/11	8	189.84	0	0.00	189.80	8	1,218	0.66%
2024/10/04	0	0.00	2	181.00	179.25	-2	1,280	-0.16%
2024/09/26	0	0.00	0.1	185.25	185.05	-0.1	1,306	-0.01%
2024/09/20	2	178.25	0.1	179.00	177.80	1.9	1,315	0.14%
2024/09/10	0.1	167.90	0	0.00	167.25	0.1	1,374	0.01%
2024/08/30	0	0.00	10	177.45	177.40	-10	1,390	-0.72%
2024/08/26	3	179.00	3	177.22	177.45	0	1,420	0.00%
2024/08/20	0	0.00	1	181.40	180.50	-1	1,427	-0.07%
2024/08/19	1	180.10	2	179.55	180.10	-1	1,432	-0.07%
2024/08/16	2	178.48	1	179.45	179.40	1	1,432	0.07%
2024/08/15	1	176.00	0	0.00	175.25	1	1,419	0.07%
2024/08/14	3	176.42	3	176.25	176.15	0	1,411	0.00%
2024/08/12	2	174.45	2.1	174.71	173.70	-0.1	1,384	-0.01%
2024/08/09	0.1	171.00	0.5	171.50	171.50	-0.4	1,370	-0.03%
2024/08/08	2.5	166.05	4	166.10	165.65	-1.5	1,344	-0.11%
2024/08/07	4	167.56	3	168.98	169.55	1	1,317	0.08%
2024/08/06	1	161.70	0	0.00	162.25	1	1,292	0.08%
2024/08/05	0	0.00	3	162.00	153.45	-3	1,224	-0.25%
2024/08/02	0.5	173.40	0	0.00	170.05	0.5	1,161	0.04%
2024/08/01	1	179.75	2	179.60	179.80	-1	1,114	-0.09%
2024/07/29	12	176.60	2	175.75	175.95	10	1,056	0.95%
2024/07/26	6.5	174.49	3	174.50	174.55	3.5	1,039	0.34%
2024/07/23	4	181.66	8	181.65	183.10	-4	986	-0.41%
2024/07/22	5	177.81	1	176.50	177.35	4	951	0.42%
2024/07/18	4.1	188.83	3	188.45	189.40	1.1	873	0.13%
2024/07/17	2.1	195.52	2	193.05	194.00	0.1	812	0.01%
2024/07/16	4	197.74	4	196.30	196.25	0	802	0.00%
2024/07/12	1	195.25	9	195.23	194.75	-8	815	-0.98%
2024/07/11	6	200.02	2	200.40	201.50	4	768	0.52%
2024/07/10	2	196.58	4	194.60	197.30	-2	763	-0.26%
2024/07/09	6	196.73	16	194.93	196.50	-10	760	-1.31%
2024/07/08	20	192.92	17	191.66	195.85	3	731	0.41%
2024/07/04	0	0.00	2	188.73	190.70	-2	696	-0.29%
2024/07/03	0	0.00	3	184.75	184.90	-3	690	-0.43%
2024/06/28	0	0.00	5.3	183.73	184.80	-5.3	689	-0.77%
2024/06/27	0.3	183.30	0	0.00	183.25	0.3	682	0.04%
2024/06/25	0.1	178.25	0	0.00	181.65	0.1	671	0.01%
2024/06/24	0.1	183.60	0	0.00	181.70	0.1	664	0.02%
2024/06/21	1	185.65	1	186.50	186.50	0	657	0.00%
2024/06/20	12	187.45	10	186.80	188.05	2	645	0.31%
2024/06/19	23	186.78	0	0.00	187.65	23	629	3.65%
2024/06/17	0.1	177.50	0	0.00	177.55	0.1	629	0.02%
2024/06/13	2	177.30	0	0.00	176.60	2	627	0.32%
2024/06/12	5	173.10	0	0.00	173.40	5	615	0.81%
2024/06/11	0.1	170.00	0	0.00	169.65	0.1	608	0.02%
2024/05/15	0.1	161.65	0	0.00	161.65	0.1	595	0.01%
2024/01/24	0	0.00	1	133.25	132.95	-1	325	-0.31%
2024/01/17	1	125.60	0	0.00	125.15	1	311	0.32%
2023/12/04	0	0.00	1	122.80	122.95	-1	332	-0.30%
2023/11/30	0	0.00	2	122.80	123.15	-2	331	-0.60%
2023/11/28	0	0.00	20	121.60	122.60	-20	328	-6.09%
2023/11/09	1	119.20	0	0.00	119.20	1	266	0.38%
2023/08/28	0	0.00	0.2	116.66	116.35	-0.2	292	-0.07%
2023/06/16	0	117.38	0	0.00	117.50	0	276	0.02%
2023/06/13	0.2	116.65	0	0.00	117.40	0.2	277	0.06%
2023/02/02	0	0.00	1	107.05	107.05	-1	327	-0.30%
2022/12/07	1	97.45	0	0.00	97.45	1	346	0.29%
2022/10/25	0.1	80.35	0	0.00	80.10	0.1	311	0.03%
2022/10/12	0.1	83.70	0	0.00	83.40	0.1	312	0.03%
2022/10/03	0.1	85.50	0	0.00	85.45	0.1	319	0.03%
2022/09/16	0.2	95.10	0	0.00	95.10	0.2	389	0.05%
2022/08/05	0	0.00	1	100.55	100.85	-1	507	-0.20%
2022/06/22	0.3	99.30	0	0.00	98.60	0.3	719	0.03%
2022/04/28	0	0.00	1	104.25	104.55	-1	673	-0.15%
2022/04/19	1	120.65	0	0.00	120.45	1	647	0.15%
2022/04/18	1	119.50	0	0.00	119.50	1	614	0.16%
2022/04/13	1	120.75	0	0.00	122.50	1	544	0.18%
2022/04/01	0	0.00	1	125.65	126.10	-1	490	-0.20%
2022/02/25	1	129.00	0	0.00	129.30	1	550	0.18%
2022/01/05	0	0.00	0.2	139.45	138.45	-0.2	526	-0.04%
2022/01/04	0.2	138.00	0	0.00	139.05	0.2	519	0.04%
2021/12/20	0	0.00	2	128.90	129.05	-2	524	-0.38%
2021/09/03	0	0.00	25	127.78	129.05	-25	831	-3.01%
2021/07/23	0	0.00	1	125.20	124.40	-1	978	-0.10%
2021/07/13	0	0.00	32	127.15	127.40	-32	1,046	-3.06%
2021/07/12	12	126.05	0	0.00	125.95	12	1,041	1.15%
2021/07/05	20	126.00	0	0.00	125.60	20	1,074	1.86%
2021/06/21	1	122.80	0	0.00	122.70	1	1,125	0.09%
2021/06/04	2	124.00	0	0.00	123.95	2	1,153	0.17%
2021/06/03	8	125.11	0	0.00	124.50	8	1,173	0.68%
2021/06/01	0	0.00	5	125.76	125.10	-5	1,191	-0.42%
2021/05/31	0	0.00	5	124.55	125.05	-5	1,212	-0.41%
2021/05/28	15	123.63	0	0.00	123.50	15	1,222	1.23%
2021/05/26	0	0.00	10	122.08	122.00	-10	1,257	-0.80%
2021/05/24	20	118.58	0	0.00	119.20	20	1,280	1.56%
2021/04/23	0	0.00	0.4	126.50	127.35	-0.4	1,552	-0.03%
2021/03/18	0	0.00	22	126.09	126.00	-22	1,501	-1.47%
2021/03/16	1	126.15	0	0.00	126.80	1	1,525	0.07%
2021/03/09	4	121.98	0	0.00	123.00	4	1,526	0.26%
2021/03/08	14	125.21	0	0.00	123.85	14	1,511	0.93%
2021/03/05	2	124.30	0	0.00	124.20	2	1,511	0.13%
2021/03/04	2.4	125.42	1	125.30	125.05	1.4	1,503	0.09%
2021/02/23	0	0.00	1	131.90	132.90	-1	1,442	-0.07%
2021/02/22	1	136.00	10	134.80	134.30	-9	1,437	-0.63%
2021/02/19	0	0.00	1	133.75	134.60	-1	1,435	-0.07%
2021/02/05	0	0.00	5	130.20	130.20	-5	1,399	-0.36%
2021/02/04	4	127.70	0	0.00	128.80	4	1,388	0.29%
2021/02/02	0	0.00	6	128.63	129.60	-6	1,367	-0.44%
2021/02/01	6	124.20	41	121.85	125.25	-35	1,345	-2.60%
2021/01/29	0	0.00	10	122.10	122.15	-10	1,323	-0.76%
2021/01/28	1	123.80	0	0.00	123.80	1	1,310	0.08%
2021/01/26	1	128.00	0	0.00	126.50	1	1,294	0.08%
2021/01/25	0.3	130.50	0	0.00	130.10	0.3	1,268	0.02%
2021/01/22	5	135.15	0	0.00	135.90	5	1,230	0.41%
2021/01/21	1	131.75	0	0.00	136.45	1	1,201	0.08%
2021/01/20	5	131.15	0	0.00	130.65	5	1,171	0.43%
2021/01/15	10	128.15	0	0.00	123.70	10	1,154	0.87%
2021/01/07	10	116.55	0	0.00	116.80	10	1,129	0.89%
2021/01/06	0.3	114.44	0	0.00	113.60	0.3	1,135	0.02%
2020/12/08	2	107.15	0	0.00	109.15	2	1,108	0.18%
2020/12/07	10	107.00	0	0.00	107.20	10	1,094	0.91%
2020/11/18	10	101.50	0	0.00	101.70	10	930	1.07%
2020/11/16	17	97.14	0	0.00	99.00	17	903	1.88%
2020/11/13	4	94.80	0	0.00	94.95	4	886	0.45%
2020/11/12	10	95.05	0	0.00	94.50	10	876	1.14%
2020/09/16	0	0.00	1	94.10	93.65	-1	364	-0.27%
2020/09/07	0	0.00	1	88.25	88.15	-1	315	-0.32%
2020/08/20	0	0.00	20	88.09	86.05	-20	275	-7.27%
2020/08/13	0	0.00	1	89.55	89.40	-1	253	-0.39%
2020/08/10	0	0.00	1	91.40	91.30	-1	239	-0.42%
2020/08/04	1	88.90	0	0.00	89.45	1	223	0.45%
2020/08/03	1	88.00	0	0.00	87.90	1	219	0.46%
2020/07/30	1	91.95	0	0.00	90.95	1	209	0.48%
2020/07/28	4	96.95	2	94.43	93.00	2	194	1.03%
2020/07/27	0	0.00	2	90.35	91.30	-2	179	-1.11%
2020/07/24	1	83.50	0	0.00	83.00	1	173	0.58%
2020/07/22	1	82.30	0	0.00	82.40	1	170	0.59%
2020/06/05	10	67.40	0	0.00	67.40	10	163	6.13%
2020/06/04	10	66.25	0	0.00	66.40	10	163	6.13%