台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-信義券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.39%20.21.8-2122421212121
永豐ESG低碳高息 0.10%00011020.420.4020.4
國泰10Y+金融債 -0.12%00022016.716.7016.7
中信成長高股息 -0.18%-0.30.2-0.6710318.918.91918.9
駐龍  000000173.30173.3173.5
邑錡 -0.14%-15.7-6.7-426120.6118.5121.3123
群益ESG投等債20+ 0.06%101-9519616161616
統一台灣高息動能 -0.01%00.2-0.2210714.914.914.914.8
中信上游半導體 0.19%0.40.8-0.44141016.11616.115.9
元大台灣50 -0.30%-0.50-0.5-101156.5157156.4156.9
元大高股息 0.20%0.60.10.437439.639.639.639.7
富邦台50  00000091.991.9091.8
元大台灣50正2 -0.18%-0.40-0.4110193.8193.80193.5
富邦上証正2 1.46%2917.911.124603633.132.933.433.3
元大滬深300正2 -0.29%-1.9-1.2-0.7-40105013.313.413.313.3
期元大S&P石油 -0.03%000-20218.1018.118.1
復華香港正2 2.81%3.403.4141408.58.508.8
富邦NASDAQ正2 0.13%0.800.8550113.2113.20113.3
期元大S&P原油反1 0.14%0.100.1151507.37.307.3
富邦臺灣加權正2  00000077.377.3077.7
元大美債20年 0.07%00001130303030
元大美債20正2 0.06%0.100.1202009909
國泰20年美債 0.00%000-32531.131.131.131.2
國泰20年美債正2 0.14%0004409909
復華富時不動產 -0.01%000-540549.709.79.7
元大台灣高息低波 -0.54%-0.30-0.301055.155.155.154.8
元大美債1-3 0.25%0.100.1-10131.6031.631.5
國泰投資級公司債 -0.03%000-2023803838.1
第一金工業30 -0.57%-0.20-0.2-10130.1030.130.2
期元大道瓊白銀 0.09%000-10122.9022.922.9
中信高評級公司債 -0.02%0003303636036
元大10年IG銀行債 -0.09%-0.30-0.31010034.334.3034.3
國泰費城半導體 -0.05%0001104444044
元大臺灣ESG永續 0.08%0.100.13304040040
國泰永續高股息 0.09%0.30.30-571222.522.522.622.6
國泰台灣5G+ 1.56%0.300.311021.121.1021.5
中信中國高股息 0.27%0.100.133010.210.2010.2
富邦越南 -0.23%-1.20-1.23939012.912.9012.9
中信關鍵半導體  0000001818018
富邦特選高股息30 -0.93%-0.70-0.755016.116.1016
永豐優息存股 0.40%0.100.1-10115.1015.115.1
大華優利高填息30 -0.07%000-30323.5023.523.6
群益台灣精選高息 0.41%3.34.4-1.113321925.525.425.625.3
台泥 -0.24%-0.10-0.122031.831.8031.7
大飲 1.04%1.41.40-612197.37.27.37.3
愛之味  0000001201212
聯華 0.02%0003306868068
漢來美食  0000001540154154
南亞 -0.54%-0.30-0.311055.455.4055.1
華夏 0.00%00011018.118.1018.1
國喬  00000013.413.4013.1
上曜 0.30%0.93.8-2.8516112019.920.219.3
東陽 -0.79%-10-11101261260125
台化 -0.18%-0.1-0.1001154.854.854.754.7
大魯閣  00000019.819.8019.5
三地開發 0.40%101450474747.247.2
集盛 -0.77%-11.60-11.6101101014.914.9014.8
宜進 -0.25%-0.80-0.8-1601619.7019.719.7
聚陽 0.27%110011364.5364365365.5
士電  000000288.9288.90280
東元 -0.02%-0.30-0.31421657.157.157.157.1
中興電 -1.23%-26.5-22.7-3.811211179.8180.8178.7177
亞力 -0.61%-17.5-17.50-22426109.8110.2109.5109.5
華城 4.43%62062-102700680701670
中砂  000000261.5261.50259
力肯 -0.63%-0.20-0.211031.531.5031.3
信錦 -0.37%-131.13.2-134.33904001089.689.589.989.2
精剛 -0.84%-150-155050035.935.9035.6
直得 0.92%20.7020.7-3003074.7074.774
華電 1.25%4.14.2-0.117646.746.447.146.3
華新 0.67%0.800.8-30337.7037.737.4
華榮 -0.55%-0.5-0.1-0.4-12330.330.430.330.7
大亞 1.47%9.91.98.1-871545.144.945.244.2
宏泰 -0.63%-0.20-0.211031.631.6031.4
億泰 0.00%00011021.921.9021.9
合機 -0.51%-2.3-1.2-1.2612638.638.638.538.5
葡萄王 0.31%0.500.5-1011620162161.5
和益  00000019.719.7019.5
長興 1.41%6.306.3-1401431.7031.731.3
中碳 0.80%101-101124.50124.5123.5
元禎 -0.82%-0.30-0.3-10136.8036.837.1
美吾華 1.06%0.30.3001128.228.128.427.7
臺鹽  00000033.833.8034
寶齡富錦 -2.18%-57.50-57.523230114.5114.50112
勝一 -0.79%-150-15-10010190.50190.5192
光洋科 -2.59%-241.86.1-247.81411824151.351.351.549.6
神隆 -0.86%-6-2.2-3.815251027.827.927.727.7
美時 -0.77%-33.3-35.82.5-11314309.8311.2308.5306
寶徠 -2.04%-20-255019.619.6019.2
潤隆 0.79%3033301261260127
富喬 3.49%819.7-0.1819.7-1,24611,24718.818.918.818.2
中鋼 0.00%000-20223.8023.823.8
第一銅 2.55%1.901.9-20237.2037.236.3
中鴻  00000022.2022.222.1
大成鋼 -0.18%-2.10-2.13030037.237.2037.1
新光鋼 0.00%000-10162.1062.162.1
上銀 0.11%5-2025-9616282.4284.8281.5279
川湖 -0.40%-100-102201,2351,23501,230
世德 -1.01%-5-5005599.199.698.698.6
厚生 0.41%0.200.222024.224.2024.3
裕隆 0.37%0.50.50.1-11268.167.868.368.2
中華 0.76%202-2021310131130
長榮鋼 1.54%404-102130128130128
光寶科 -1.97%-32-1.2-30.813152108.3108.4107.8106
聯電 -0.06%-0.2-0.1-0.1-16751.951.951.952
中環 0.81%0.100.1-10112.4012.412.3
仁寶 -0.13%-0.10-0.1-10138.2038.238.3
國巨 0.17%312131593.2593594594
廣宇 0.84%1.61.20.425338.238.138.538.3
華泰 -1.06%-2.1-1-1.113266.366.566.165.4
台積電 -0.13%-4.80-4.85507707700769
智邦  000000460.2460.20458.5
佳世達  00000044.9044.944.9
宏碁 -0.09%-0.2-0.1-0.146246.746.746.646.7
鴻準 -0.42%-362.734.1-396.81,2831,3082465.465.466.865.1
敬鵬 0.00%000-2502546.5046.546.5
英業達 0.47%18.10.917.251671658.258.258.258.5
廷鑫 -9.28%-2.70-2.7-5055.805.86.4
藍天 1.92%0.800.8-10141.7041.740.9
燿華 1.35%6.20.16.1-1521727.12727.126.7
金像電 -0.69%-27-0.3-26.715161246.3246.3246244.5
大同 0.27%18.7-6.325-477111858.358.358.257.7
佳能 0.00%00055026.126.1026.1
技嘉 -0.97%-9-3-6-213310.8313310313
微星 -0.30%-0.50-0.5110167.5167.50167
廣達 -6.19%-2,696.7-261.1-2,435.6-12937166262.4268.2261.1280
台光電 -2.93%-36.3-11.4-24.8231412.7415.4404403
群光 -0.23%-13-0.5-12.524262222222221.8221.5
威盛 0.12%1.53.9-2.43107127126.8127.4126
正崴 -1.03%-9.6-0.1-9.51920146.546.546.446
億光 0.00%00011053.553.5053.5
映泰 -0.64%-0.7-0.7005523.423.523.323.3
凌陽 -0.18%-0.10-0.12202828028
毅嘉 0.21%0.100.1-2023503535
漢唐 -3.14%-55210-562284315408.7408.6409.2388.5
南亞科 1.83%12.60.911.7-911068.86868.967.6
中華電 0.79%101-101126.50126.5125.5
圓剛 0.17%0.70.40.3110944.344.344.444.7
建準 -1.33%-129-35-94497324133.1133.4132131.5
承啟 0.45%0.200.2-1014404443.8
興勤 1.48%25025-10010168.50168.5166
美律 0.00%00017170118.5118.50118.5
超豐 -0.32%-0.20-0.211062.562.5062.3
新美齊  00000026.926.9026.8
聯發科 1.43%49.843.26.6-1231,158.11,1451,166.61,160
全新 -0.81%-110-11880169.4169.40168
義隆 0.93%909-506161.9160.5162160.5
良得電 0.00%00044035.335.3035.3
盟立 -1.67%-2.40-2.433047.847.8047
麗臺 0.73%3.303.3440113.7113.70114.5
志聖  000000125.9125.90127.5
華經 -1.01%-0.30-0.3-10129.7029.730
鉅祥 -0.14%-0.10-0.111073.273.2073.1
一詮 0.28%6.610.6-410403059.25959.458.6
怡利電 -0.11%-0.50-0.5-80855.6055.655.7
國產  0000003803837.7
太子 -0.31%-10-13030010.610.6010.6
中工 -0.53%-0.10-0.122014.214.2014.1
冠德 0.85%2.802.8-80841.4041.441.1
華建 2.45%1.11.1001144.343.844.844.9
愛山林 0.48%0.900.9-20294.1094.193.6
興富發 0.62%0.50.30.212140.440.340.640.5
皇昌 0.67%8-2102028842.542.642.443.1
潤弘  000000157.50157.5156
益航 -0.13%-0.10-0.17707.97.907.9
長榮 -1.71%-224.1-125.5-98.7-393575174.7177.1173.5176
裕民 -0.19%-0.10-0.111053.953.9053.8
陽明  00000044.444.4044.1
東森  00000020.120.1020.2
長榮航 0.00%00011031.631.6031.6
亞航 0.64%7.42.94.52631537.637.538.137.7
台灣高鐵 0.00%000-20230.2030.230.2
漢翔 1.05%13-2.215.2-1492353.853.953.752.6
長榮航太 -0.88%-5.9-5.90066111111.5110.5110
臺企銀 -0.32%-2-0.3-1.7-3543915.915.915.915.9
高雄銀 -0.85%-0.50-0.5-50511.8011.811.9
聯邦銀 -0.66%-0.20-0.222015.215.2015.1
統一證 -0.83%-0.20-0.2-1012402424.2
富邦金 0.14%0.200.222069.269.2069.3
國泰金 -0.42%-40-4-2002048.1048.148.3
開發金 -0.75%-15.4-1-14.41351471213.91413.913.9
元大金 0.00%00011030.130.1030.1
台新金  0000001801818
永豐金 0.46%0.500.5-50521.6021.621.5
中信金 0.78%0.500.522032.232.2032.4
王道銀行 -0.10%0001109.99.909.9
遠百 -0.48%-1.1-0.1-1.178129.929.929.829.7
三商 0.40%0.100.111012.612.6012.6
麗嬰房 0.07%000-5057077
歐格 -0.31%00011015.915.9015.9
神基 -2.02%-67.7-30.4-37.352419139.7140.5138.9133
晶豪科 -0.04%-1.7-15.714-22305288.388.788.187.5
今皓 -0.48%-0.20-0.21103131030.8
晟銘電 2.08%159145.513.5413713355.855.256.358.6
聯陽 0.51%99001010178.1177.6178.5176.5
嘉晶 0.08%0.1-0.50.6-11260.160.459.959.3
奇鋐 0.83%66.195.1-29-21215528.8524.4532.3542
隆銘綠能  00000014.114.1014.1
鴻名 -0.68%-0.10-0.1-10122.1022.122.3
星通 -0.36%-1.30-1.3-50572.4072.472.7
零壹 0.82%0.600.6-10173.5073.572.9
佰鴻 3.55%8.308.3-1101121.2021.220.4
欣興 0.44%1.70.90.7021189.6189.3190.2190
揚智 0.00%00011023.623.6023.6
晶技 -0.79%-356.5-130.3-226.2196390194115.4115.7115114.5
健鼎 -1.46%-3-30011206207.5204.5204.5
立德 7.88%17.33.314710221.921.723.323.4
建漢 -0.12%-2-1-1-17506725.725.825.725.8
僑威 0.69%1.101.1-20280.1080.179.5
網龍 -1.67%-1.80-1.822053.953.9053
鴻碩  00000031.831.8031.7
穩懋 1.02%606-4041470147145.5
弘塑 -1.69%-117-12-105781866.7868856853
大綜 -1.49%-20-21101341340132
正達 -5.44%-13.50-13.5-1001024.8024.826.2
波若威 0.97%10010-10010103.50103.5102.5
景碩 0.20%0.200.2-10199.1099.198.9
順達 -0.64%-0.60-0.6-10194.4094.495
優群 0.28%10010-20020180.50180.5180
原相 -0.32%-0.50-0.5110154.5154.50154
金麗科 -1.09%-152.7-4.4-148.324262541541.2539535
緯創 -0.08%-0.93.2-4-269119118.6119.2120.5
虹冠電 1.78%1.301.3-1017307371.7
威剛 0.37%6.72.54.2-6121899.499.399.598.8
欣銓 -2.29%-428.3-22.2-406.12022222084.284.383.282.3
宜特 0.00%000-2021230123123
鈊象 2.73%303000111,1001,0851,1151,125
英濟 0.06%000-20245.2045.245.2
弘憶股 0.31%0.3-0.50.702141.641.741.342.5
建舜電 1.53%1.91.10.8-23524.22424.323.9
加百裕 0.39%0.100.1-10125.8025.825.7
雙鴻 -0.60%-56-3.4-52.611143663.6663.8662.7659
旭品 0.82%53.928.125.8-2015017038.538.538.637.4
泰碩 -0.31%-0.20-0.211064.964.9064.7
臺慶科 -2.81%-3.50-3.5110124.5124.50121
尚立 -2.15%-1.70-1.755015.815.8015.5
精材 -0.20%-10-1440123.8123.80123.5
新日興 -2.24%-222.50-222.554540184.1184.10180
旭軟 -1.84%-5.20-5.2-90931.7031.732.3
玉晶光 0.80%440011503501505509
創意  0000001,2301,23001,220
聯鈞 -0.13%-12.50-12.5-13101317507575.1
群創 -0.30%-0.50-0.5910115.315.315.315.2
力致 -0.33%-1-10022153.8154153.5153
崧騰 0.21%0.100.1-10148.3048.348.2
單井 -0.09%-0.1-0.1002228.328.328.328.5
陽程 -2.26%-1-100114242.541.641.8
環天科 1.12%0.200.211022.322.3022.6
皇龍 2.06%3.103.144036.936.9037.7
御頂 -0.28%-0.10-0.122018.218.2018.1
力旺  0000002,42502,4252,400
兆利 0.36%703.366.769756259.6259.5260.1260.5
世禾 -4.51%-10.5-4.5-6-112116.5119.5115121
神準 0.00%000-7072150215215
聯合再生 -1.30%-0.30-0.322011.611.6011.4
辛耘 1.11%14-115-314314.2315314309
閎康 0.00%0001102702700270
磐儀 0.49%4.304.3-200204404443.8
智易 -1.72%-50-16.7-33.310155194194.8191.5191.5
宏致 0.08%0.30.5-0.2-110113635.93636.2
洋華 -1.04%-3.9-1.1-2.836362.262.46261.4
世芯-KY  0000003,187.93,1953,1853,165
安瑞-KY 0.25%0.300.3-50527.9027.927.9
湧德 -1.44%-56.6-46.5-10.1-17365374.375.173.874.4
大眾控 6.51%323.9323.900808062.260.264.262.5
大聯大 -0.34%-6.60-6.62020096.396.3096
欣陸 1.52%78.4078.4-168016830.7030.730.2
合勤控 -3.39%-782.8-10.2-772.6457465849.749.748.448
神達 3.12%54.123.930.2-12203254.353.554.752.2
漢磊 0.42%3.63.40.2814660.960.761.360.7
上緯投控 -1.78%-43.55.3-48.817192128.6128.4131125.5
連展投控 -1.49%-15.80-15.8-100010010.6010.610.8
日月光投控 1.29%65.30.7-123154.6153155.7155
富采 0.00%000-70738.7038.738.7
東洋 0.00%000-1201278.3078.378.3
懷特 -0.95%-0.20-0.21102121020.8
加捷生醫 1.07%5.105.1-1801826.5026.526.2
健喬  00000039.9039.939.6
友華 0.23%0.100.111043.343.3043.4
優盛 -1.14%-0.30-0.311026.426.4026.1
中天 0.00%00033044.644.6044.6
鈺緯  00000039.539.5039.2
松瑞藥 0.51%0.100.1-10119.7019.719.6
久裕 0.65%0.100.1-1012302322.9
欣大健康 0.00%00011035.135.1035.1
信立 -4.09%-35.9-29.7-6.22171551.652.550.549.5
炎洲 0.71%0.40.30.1-12318.818.718.818.8
福大 0.52%0.100.1-10119.1019.119
高鋒 2.59%0.400.411017.417.4017.8
東台 0.87%48.3048.3237237023.423.4023.6
協易機 -0.13%-1.11.1-2.22530527.627.627.827.5
晟田 -0.39%-1.1-1.20.119831.331.431.231.5
健椿 0.71%1.501.566035.335.3035.6
永捷 -3.66%-12.7-9.7-32151223.123.522.722.5
合一 0.00%0003301741740174
晶呈科技 -0.33%-7-3.4-3.6891238.6238.9235.5238.5
上品 3.06%313.50313.5-23023446.10446.1432.5
望隼  0000003650365357
正文 -0.74%-30-31212034.534.5034.2
前鼎 0.00%000-1011100110110
新復興 0.85%21.32.319-2913083.581.383.682.9
致伸 0.89%12.412.400161686.986.587.385.8
新唐 -0.81%-200-20-200201230123124
和碩 0.61%7.96.71.2-2111310099.7100.399.7
陞達科技 2.77%10.591.5-123126.2123.5128126.5
緯軟 -0.66%-10-11101441440143
臻鼎-KY 0.84%247.5-84.3331.819124149123123.3121.6125
天鈺 0.72%220011277276278270
佳凌 -1.84%-0.80-0.811043.543.5042.7
眾達-KY 0.00%0001107373073
華星光 0.41%45.51.544-88290122.5121.8122.5122
鑫禾  00000033.633.6033.4
寶碩  00000041.541.5040.7
全訊 -2.47%-4.5-4.50011182.3184.5180180
東科-KY 0.90%202-202110.50110.5109.5
乙盛-KY 1.15%0.700.7-1016106160.3
虹堡  0000001401400140
信驊 -1.06%-1400-140-3043,296.13,3403,2953,330
jpp-KY -0.46%-9.90-9.9-100102170217218
系統電 0.80%101-30339.8039.839.5
世界 1.05%0.900.9-10185.7085.784.8
合正 -1.67%-1.2-1.20-1123636.835.635.6
青雲  00000084.883.786.485.8
中磊 2.38%35.2-0.836-8110148.1148.8148144
慕康生醫 2.77%1.6-0.52.1-21319.319.719.118.1
振發 1.09%1.61.9-0.314336.636.336.936.1
新門 1.18%86.41.6143168.8167.9170169.5
高技 -2.89%-77-22.9-54.1-101222121.3122.5120.6126
均豪  00000056.1056.156
瀚宇博 -2.15%-462.6-5.2-457.43123332164.764.764.463.2
松翰 -1.12%-0.6-0.6001153.453.753.153.7
中美晶 0.61%1710.56.510133215214.3217.8215
凱崴 0.72%1011010013.913.9014
永信建 -0.58%-1.50-1.5220129.3129.30128.5
力麒 0.31%0.200.2-60610.6010.610.6
建國 -2.46%-0.50-0.5-10122.4022.422.9
鉅陞 1.02%0.300.3-10124.4024.424.2
長虹 0.00%000-10187.8087.887.8
四維航 -0.54%-0.20-0.222018.518.5018.4
鳳凰 0.00%00001169696969.1
致和證 -0.09%-0.20-0.2121201919019
中租-KY -0.15%-0.50-0.5220171.8171.80171.5
上海商銀 0.10%000-10148.3048.348.3
合庫金 -0.38%-0.10-0.111026.126.1026
群益證 0.16%3-1.54.5-90101001919.21919
新普 -0.16%-3-30044457.1457.5456.8451.5
廣運 0.01%0.10.2-0.21013284.584.584.684.5
信音 0.52%0.800.8-40436.2036.236.1
茂達 -0.26%-11-1.5-9.5-20121201.1202.5201201.5
亞翔 1.05%69-27.896.8143016218.5219.1217.3226
振曜 -1.07%-470-474747093.793.7092.7
耕興 -3.01%-800-8010100265.5265.50257.5
頎邦 0.83%183.53.6179.9277285877.377.377.777.9
華電網 -0.22%-0.1-0.100112323.12323
凌華 4.35%15.315.3005570.368.771.868.5
瑞儀 -2.07%-317.50-317.587870176.1176.10172.5
亞通 2.69%5.105.1-50537.6037.636.6
萬潤 1.02%2.502.5-101245.50245.5243
廣明 -0.84%-0.8-0.8001198.899.398.597.9
豐藝 2.41%6.606.6-3039109188.8
精成科 -1.95%-489.8-7.3-482.5330335575.175.273.773.7
帆宣 -0.31%-10-1220163.5163.50163
艾華 -0.34%-0.50-0.5-101148.50148.5149
聯茂 -1.42%-6.3-6.2-0.125388.789.587.489.4
和椿 4.80%162.51602.5-3939635.334.436.135.3
驊訊 1.75%1.11.1001162.862.263.361.6
力成 2.19%107110619256195.5195.4195.6201
茂迪 1.18%6.15.70.3-1171828.428.228.628.3
沛波 -2.54%-9.40-9.4-1101133.4033.434.3
矽格 -2.27%-253.811.5-265.31291512174.17474.672
方土昶 -1.26%-0.8-0.2-0.645111.911.911.811.8
台燿 -0.74%-416.6-47.624306185.2185186.1183
元山 0.00%0001515065.665.6065.6
台表科 0.32%2002060600105.2105.20105.5
胡連  0000001671670165.5
康舒 -0.51%-0.20-0.211039.139.1038.9
佳邦 1.03%0.900.9-10187.5087.586.6
啟碁 -1.40%-52.5-3-49.522242156.6156.8155.3154.5
聯嘉  00000033.833.8033.8
良維 1.22%7.85.12.7-25791.190.591.590.2
樺漢 0.17%21.517.54243612349.2348.8350.3349
矽力*-KY 0.36%25.5025.522220325.8325.80327
易發 0.16%16.4-106122.4-885514372.974.372.471
迅得  000000121.50121.5121.5
光聖 1.10%1.501.5110136.5136.50138
元晶 0.96%4.52.61.9-1151629.829.429.929.7
神盾 -0.04%-10.5-17.26.71001044254.8254.9250.6255
大樹  000000300.50300.5299
保瑞 -1.53%-20-10-10121652.7656646646
聚和 -0.13%-0.10-0.1-30338.4038.438.5
穎崴 0.76%11110022719.2716.5722708
創威  00000054.154.1052.8
愛普* 0.51%10010-5053900390388
正基 -1.19%-1.50-1.5-1011260126127.5
北極星藥業-KY -0.41%-0.30-0.311072.472.4072.1
鼎基 -1.09%-100-10-5051830183185
台康生技 0.11%0.100.111087.987.9088
和潤企業 -0.42%-0.50-0.51101201200119.5
寬宏藝術 2.00%31.21.8-1127574.275.473.6
帝寶 -2.05%-1050-10522220232.8232.80228
M31 0.39%70070-130141,2901,3101,2901,285
群翊 -1.93%-100-10330172.3172.30169
信紘科 -0.64%-10-1-1011570157158
中揚光 0.30%1.71.7009963.663.563.763.5
緯穎  0000002,137.62,137.602,190
鈺太 -1.39%-60-61104334330427
安格 0.00%000505008484084
軒郁 0.17%0.500.5-101286.50286.5286
力智 0.01%0.200.2-606284.50284.5284.5
博晟生醫 -0.66%-0.30-0.311038.138.1037.9
澤米 -0.39%-0.30-0.311076.376.3076
叡揚 0.00%000-3031350135135
龍德造船 -0.41%-10-12201211210120.5
力積電 1.28%1.30.3134125.625.625.925.9
采鈺 -0.99%-90-93303033030300
森崴能源 -0.35%-3-30066144.3144.5144144
國邑* 4.14%137.5-0.4137.9-3263887.487.587.483.1
AMAX-KY -2.45%-16.50-16.5220336.3336.30328
矽創 -2.48%-472-15.2-456.860622307.4307.6300300
佑華  00000020.920.9020.6
雷虎 -0.05%-0.10.7-0.823168.968.769.468.3
榮群  00000027.827.8027.6
台虹 0.43%0.200.211046.446.4046.6
南電 -0.50%-30-33301991990198
安國 1.09%2,75854.32,703.61,6981,78385141.4141.4142143
東捷 2.23%1.30.60.7-11229.228.829.428.7
元太  0000002282280227
福華 1.09%28.5-1.129.63435174.674.673.575.5
宏捷科  000000144.5144.50143
建暐 -2.09%-10.5-0.4-101217529.529.529.428.7
擎亞 -1.08%-1.1-0.6-0.424225.625.725.425.5
博大 -0.30%-0.90-0.9-30398.6098.698.9
華東 -1.00%-27.1-0.1-27148151318181817.9
立碁 0.00%000-1012302323
至上 -0.18%-0.10-0.111074.174.1074
越峰 0.42%0.200.22203030030.2
正淩 -0.39%-420-4280800134.5134.50134
南茂 -1.49%-84.4-10.4-741001101051.751.750.751
精星  00000049.849.8049.4
無敵 -1.23%-10-144020.420.4020.1
勤誠 1.00%5052202502500252.5
寶一 1.59%7.87.800101049.248.849.648.7
富鼎 -1.08%-15.10-15.1-1601687.6087.688.5
宇瞻 0.71%303-50670.670.270.670.1
群聯 -0.43%-37289-4617812345696.4695.9697.9690
金居 -1.04%-1.80-1.8-30357.7057.758.3
千附 -1.56%-0.60-0.611041.741.7041
保綠-KY -0.75%-0.90-0.955022.622.6022.4
匯鑽科 -0.69%-1.2-1.2003358.158.357.957.6
威宏-KY  0000001271270127.5
富邦媒  000000387.5387.50393
光隆  00000060.960.9060.9
台汽電 0.31%0.200.2-10147.8047.847.6
國統 -2.44%-3.90-3.92208080078
高力 -0.65%-27-25.9-1.16115377.6379.2374379
泰金寶-DR 1.32%0.100.12203.83.803.9
寶成 -0.11%-1.2-0.2-12930136.336.336.136.3
中保科 0.41%17.5017.5-350351220122121.5
巨大 -0.88%-4-40022226227225225
中鼎 0.00%00022047.347.3047.3
成霖 -0.66%-0.50-0.54401717016.9
百和 0.53%0.600.622057.157.1057.4
裕融 0.00%000110144.5144.50144.5
昱展新藥 0.00%000-101303.50303.5303.5
台中銀  00000017.117.1017.1
台達電 -0.03%-314.1-17.125305343.6343.2346342.5
華通 1.01%0.800.8-1017907978.2
楠梓電 -3.17%-4.10-4.133043.643.6042.2
鴻海 -1.44%-231.5-92.1-139.4-5054105153.3154.5152.8155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章