元大滬深300正2 (00637L)-永豐金-信義券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.20
漲跌
▼0.26
漲幅
-1.58%
成交量
51,135張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	20	16.35	0	0.00	16.20	20	154,058	0.01%
2024/12/17	0	0.00	4	16.26	16.44	-4	154,484	0.00%
2024/12/16	2	16.09	0	0.00	16.03	2	153,695	0.00%
2024/12/13	3.3	16.34	0	0.00	16.24	3.3	152,969	0.00%
2024/12/12	0	0.00	15	16.66	16.86	-15	151,654	-0.01%
2024/12/10	10	17.57	38	17.88	16.84	-28	149,913	-0.02%
2024/12/09	1	16.16	31	16.20	16.27	-30	145,751	-0.02%
2024/12/06	20	16.41	6	16.35	16.27	14	145,503	0.01%
2024/12/05	0	0.00	1	15.90	15.82	-1	144,329	0.00%
2024/12/04	1	15.86	0	0.00	16.07	1	143,904	0.00%
2024/12/03	6	16.11	30	15.90	16.01	-24	143,463	-0.02%
2024/12/02	2	15.78	0	0.00	15.84	2	143,172	0.00%
2024/11/29	5	16.08	11	15.82	15.96	-6	142,886	0.00%
2024/11/28	16	15.81	60	15.48	15.50	-44	142,638	-0.03%
2024/11/26	7	15.25	0	0.00	15.38	7	141,599	0.00%
2024/11/25	32.5	15.43	20	15.56	15.42	12.5	140,159	0.01%
2024/11/22	32	16.11	0	0.00	15.85	32	138,752	0.02%
2024/11/20	0	0.00	60	16.35	16.40	-60	136,814	-0.04%
2024/11/19	61	16.38	0	0.00	16.08	61	136,053	0.04%
2024/11/15	1	16.62	118	16.61	16.63	-117	133,120	-0.09%	大賣/鉅額交易
2024/11/13	2	16.52	2	16.75	16.82	0	130,416	0.00%
2024/11/12	0	0.00	166	17.43	16.90	-166	129,366	-0.13%	大賣/鉅額交易
2024/11/11	71	16.72	2,400	16.75	16.93	-2,329	127,287	-1.83%	大賣/鉅額交易
2024/11/08	518	17.82	169	17.55	17.42	349	125,434	0.28%	大買/大賣/鉅額交易
2024/11/07	2,554	17.10	360	16.96	17.16	2,194	122,125	1.80%	大買/大賣/鉅額交易
2024/11/06	6	16.74	527	16.67	16.57	-521	119,514	-0.44%	大賣/鉅額交易
2024/11/05	22	16.70	532	16.79	16.88	-510	117,265	-0.43%	大賣/鉅額交易
2024/11/04	25	16.08	0.2	16.01	15.98	24.8	115,921	0.02%
2024/11/01	3	15.96	21	16.09	16.10	-18	115,669	-0.02%
2024/10/30	41	15.88	82	15.87	15.79	-41	114,863	-0.04%
2024/10/29	0	0.00	502	16.58	16.31	-502	113,782	-0.44%	大賣/鉅額交易
2024/10/28	15	16.39	1,220	16.25	16.41	-1,205	113,309	-1.06%	大賣/鉅額交易
2024/10/25	30	16.67	370	16.63	16.70	-340	112,495	-0.30%	大賣/鉅額交易
2024/10/24	108	16.69	0	0.00	16.46	108	111,589	0.10%	大買/鉅額交易
2024/10/23	11	17.02	35	17.01	17.02	-24	111,390	-0.02%
2024/10/22	49	16.65	26	16.77	16.67	23	109,866	0.02%
2024/10/21	145	16.80	862	16.77	16.48	-717	109,041	-0.66%	大買/大賣/鉅額交易
2024/10/18	425	16.36	114	16.08	16.41	311	106,879	0.29%	大買/大賣/鉅額交易
2024/10/17	0	0.00	100	16.35	16.12	-100	104,230	-0.10%
2024/10/16	20	16.18	107	16.25	16.30	-87	102,470	-0.08%	大賣/
2024/10/15	43	17.15	20	16.99	16.93	23	99,540	0.02%
2024/10/14	126.1	17.42	101	17.08	17.61	25.1	97,890	0.03%	大買/大賣/
2024/10/11	1,271	17.88	364	17.71	17.08	907	94,180	0.96%	大買/大賣/鉅額交易
2024/10/09	2,907	18.23	11	18.13	18.22	2,896	90,726	3.19%	大買/鉅額交易
2024/10/08	764	20.65	3,891	20.05	19.22	-3,127	83,889	-3.73%	大買/大賣/鉅額交易
2024/10/07	322	22.49	134	22.47	22.62	188	74,571	0.25%	大買/大賣/鉅額交易
2024/10/04	3,137.1	20.38	53	20.24	21.56	3,084.1	69,738	4.42%	大買/鉅額交易
2024/10/01	34	17.26	9	17.18	17.11	25	65,324	0.04%
2024/09/30	124	16.82	95	17.01	17.31	29	63,907	0.05%	大買/
2024/09/27	520	15.39	694	15.36	15.51	-174	57,407	-0.30%	大買/大賣/鉅額交易
2024/09/26	0	0.00	3	13.93	14.18	-3	52,615	-0.01%
2024/09/25	30	13.69	2	13.81	13.58	28	51,977	0.05%
2024/09/05	50	12.23	0	0.00	12.09	50	47,595	0.11%
2024/09/02	0	0.00	103	12.43	12.46	-103	49,004	-0.21%	大賣/鉅額交易
2024/08/30	103	12.93	0	0.00	12.92	103	48,257	0.21%	大買/鉅額交易
2024/07/30	2	12.75	0	0.00	12.72	2	49,172	0.00%
2024/07/26	2	13.04	10	13.18	13.06	-8	48,992	-0.02%
2024/07/19	0	0.00	2	14.09	14.04	-2	49,368	0.00%
2024/07/18	5	13.95	5	14.00	14.07	0	49,340	0.00%
2024/07/17	0	0.00	2	13.90	13.84	-2	49,410	0.00%
2024/07/05	2	13.04	0	0.00	12.98	2	52,968	0.00%
2024/06/21	2	13.16	10	13.29	13.20	-8	54,496	-0.01%
2024/06/11	4	13.54	0	0.00	13.47	4	55,347	0.01%
2024/06/07	53	13.81	0	0.00	13.78	53	55,146	0.10%
2024/06/03	50	14.09	0	0.00	14.05	50	57,202	0.09%
2024/05/30	15	14.40	0	0.00	14.10	15	57,973	0.03%
2024/05/28	0	0.00	20	14.37	14.31	-20	58,725	-0.03%
2024/05/27	50	14.33	0	0.00	14.29	50	59,295	0.08%
2024/05/24	50	14.38	0	0.00	14.29	50	59,670	0.08%
2024/05/23	1	14.55	10	14.69	14.51	-9	60,240	-0.01%
2024/05/22	2	14.81	0	0.00	14.85	2	60,496	0.00%
2024/05/20	0	0.00	102	14.92	14.88	-102	63,694	-0.16%	大賣/鉅額交易
2024/05/16	10	14.35	10	14.46	14.42	0	64,275	0.00%
2024/05/14	0	0.00	143	14.35	14.33	-143	66,533	-0.21%	大賣/鉅額交易
2024/05/10	0	0.00	5	14.75	14.66	-5	69,472	-0.01%
2024/05/09	0	0.00	5	14.66	14.57	-5	70,010	-0.01%
2024/05/03	5	14.60	4	14.69	14.60	1	74,293	0.00%
2024/04/30	5	14.40	0	0.00	14.33	5	78,774	0.01%
2024/04/29	0	0.00	7	14.36	14.44	-7	80,180	-0.01%
2024/04/26	153	14.03	3	14.03	14.10	150	80,072	0.19%	大買/鉅額交易
2024/04/22	0	0.00	20	13.70	13.60	-20	83,918	-0.02%
2024/04/19	1	13.45	0	0.00	13.51	1	84,211	0.00%
2024/04/18	0	0.00	133	13.78	13.74	-133	84,214	-0.16%	大賣/鉅額交易
2024/04/16	0	0.00	24	13.46	13.55	-24	84,116	-0.03%
2024/04/15	2	12.72	2	13.38	13.47	0	83,932	0.00%
2024/04/11	20	12.95	0	0.00	13.07	20	84,712	0.02%
2024/04/08	20	13.36	0	0.00	13.30	20	85,669	0.02%
2024/04/03	7	13.40	5	13.44	13.49	2	85,633	0.00%
2024/04/02	65	13.69	55	13.51	13.55	10	86,400	0.01%
2024/04/01	3	13.76	5	13.64	13.63	-2	86,398	0.00%
2024/03/29	0	0.00	100	13.20	13.18	-100	85,671	-0.12%
2024/03/28	10	13.39	50	13.27	13.29	-40	85,646	-0.05%
2024/03/26	0	0.00	60	13.22	13.24	-60	86,046	-0.07%
2024/03/22	50	13.00	165	13.07	13.12	-115	85,715	-0.13%	大賣/鉅額交易
2024/03/21	10	13.42	2	13.33	13.32	8	84,971	0.01%
2024/03/20	0	0.00	2	13.35	13.34	-2	85,583	0.00%
2024/03/19	10	13.25	100	13.14	13.29	-90	86,158	-0.10%
2024/03/14	15	13.03	0	0.00	13.02	15	87,851	0.02%
2024/03/12	20	13.04	3	13.16	13.32	17	88,299	0.02%
2024/03/11	0	0.00	1	12.86	12.92	-1	88,846	0.00%
2024/03/08	1	12.60	18	12.64	12.48	-17	88,073	-0.02%
2024/03/07	0	0.00	20	12.66	12.63	-20	87,729	-0.02%
2024/03/06	0	0.00	4	12.95	12.84	-4	87,441	0.00%
2024/03/05	4	12.43	1	12.77	12.75	3	87,354	0.00%
2024/03/04	17	12.56	0	0.00	12.49	17	87,184	0.02%
2024/03/01	12	12.59	0	0.00	12.56	12	86,926	0.01%
2024/02/26	15	12.49	5	12.62	12.47	10	87,109	0.01%
2024/02/21	111	12.39	18	12.46	12.78	93	86,069	0.11%	大買/
2024/02/20	0	0.00	2	11.98	11.93	-2	83,907	0.00%
2024/02/19	40	12.09	0	0.00	11.84	40	83,933	0.05%
2024/02/16	10	11.91	20	11.88	12.08	-10	83,339	-0.01%
2024/02/15	120	11.65	84	11.65	11.64	36	82,370	0.04%	大買/
2024/02/05	11	10.82	43	10.58	10.97	-32	80,463	-0.04%
2024/02/02	2	10.66	0	0.00	10.65	2	77,820	0.00%
2024/02/01	20	10.96	0	0.00	10.91	20	76,571	0.03%
2024/01/31	4	10.70	10	10.85	10.83	-6	75,401	-0.01%
2024/01/30	127	10.98	52	10.92	10.89	75	74,640	0.10%	大買/
2024/01/29	10	11.37	10	11.38	11.25	0	73,072	0.00%
2024/01/26	6	11.17	0	0.00	11.16	6	72,064	0.01%
2024/01/25	0	0.00	10	11.19	11.25	-10	71,136	-0.01%
2024/01/24	16	10.74	2	10.51	10.57	14	69,100	0.02%
2024/01/23	2	10.58	2	10.77	10.67	0	66,842	0.00%
2024/01/22	0	0.00	10	10.87	10.79	-10	65,244	-0.02%
2024/01/19	0	0.00	50	10.57	10.72	-50	64,847	-0.08%
2024/01/18	2	10.34	0	0.00	10.21	2	63,613	0.00%
2024/01/17	2	10.68	0	0.00	10.64	2	61,472	0.00%
2024/01/12	2	10.71	0	0.00	10.81	2	59,901	0.00%
2024/01/10	2	10.75	0	0.00	10.80	2	60,134	0.00%
2024/01/09	7	10.76	0	0.00	10.73	7	59,892	0.01%
2024/01/08	1	10.85	0	0.00	10.78	1	59,631	0.00%
2024/01/04	4	11.15	0	0.00	11.00	4	58,023	0.01%
2024/01/03	8	11.27	0	0.00	11.21	8	56,982	0.01%
2024/01/02	18	11.45	0	0.00	11.31	18	56,733	0.03%
2023/12/29	50	11.74	20	11.61	11.60	30	55,617	0.05%
2023/12/28	0	0.00	13	11.33	11.55	-13	55,038	-0.02%
2023/12/27	1	10.98	1	11.10	11.06	0	54,299	0.00%
2023/12/26	5	11.12	0	0.00	11.02	5	53,784	0.01%
2023/12/25	1	11.16	0	0.00	11.15	1	53,625	0.00%
2023/12/22	0	0.00	5	11.27	11.24	-5	53,826	-0.01%
2023/12/21	15	10.84	1	11.08	11.13	14	53,248	0.03%
2023/12/19	10	10.99	223	10.94	11.05	-213	52,779	-0.40%	大賣/鉅額交易
2023/12/18	4	10.94	5	11.06	11.06	-1	52,867	0.00%
2023/12/15	32	11.15	6	11.26	11.05	26	52,295	0.05%
2023/12/14	7	11.19	0	0.00	11.10	7	51,367	0.01%
2023/12/13	7	11.38	0	0.00	11.25	7	50,681	0.01%
2023/12/11	0	0.00	15	11.19	11.31	-15	50,057	-0.03%
2023/12/07	4	11.38	25	11.49	11.53	-21	48,505	-0.04%
2023/12/06	5	11.57	20	11.58	11.65	-15	47,686	-0.03%
2023/12/05	18	11.85	350	11.86	11.87	-332	46,597	-0.71%	大賣/鉅額交易
2023/12/04	6	12.08	32	12.08	12.07	-26	46,372	-0.06%
2023/12/01	11	12.11	4	12.12	12.09	7	46,364	0.02%
2023/11/30	5	12.30	2	12.26	12.33	3	45,806	0.01%
2023/11/29	5	12.27	10	12.41	12.15	-5	46,329	-0.01%
2023/11/28	112	12.49	0	0.00	12.40	112	45,670	0.25%	大買/鉅額交易
2023/11/27	2	12.45	0	0.00	12.43	2	45,541	0.00%
2023/11/22	4	12.93	0	0.00	12.93	4	47,429	0.01%
2023/11/21	10	13.14	14	13.20	13.20	-4	47,093	-0.01%
2023/11/20	5	12.79	18	13.00	13.00	-13	47,322	-0.03%
2023/11/17	72	12.93	10	12.88	12.82	62	46,629	0.13%
2023/11/16	13	13.13	6	13.17	13.10	7	46,964	0.01%
2023/11/15	4	13.28	3	13.55	13.28	1	47,021	0.00%
2023/11/14	1	13.17	0	0.00	13.17	1	46,514	0.00%
2023/11/13	16	13.18	13	13.15	13.13	3	46,498	0.01%
2023/11/10	2	13.37	0	0.00	13.25	2	46,256	0.00%
2023/11/09	1	13.45	0	0.00	13.47	1	46,174	0.00%
2023/11/08	7	13.51	2	13.59	13.46	5	47,542	0.01%
2023/11/07	8	13.54	0	0.00	13.50	8	48,337	0.02%
2023/11/06	0	0.00	4	13.73	13.64	-4	48,745	-0.01%
2023/11/03	2	13.44	2	13.50	13.54	0	48,573	0.00%
2023/11/01	0	0.00	3	13.58	13.50	-3	49,165	-0.01%
2023/10/31	2	13.17	0	0.00	13.13	2	49,484	0.00%
2023/10/27	0	0.00	13.4	13.06	13.18	-13.4	50,256	-0.03%
2023/10/26	0	0.00	2	12.91	12.76	-2	51,111	0.00%
2023/10/24	5	12.50	2	12.55	12.46	3	52,444	0.01%
2023/10/23	5	12.62	0	0.00	12.63	5	52,153	0.01%
2023/10/20	2	12.69	2	12.90	12.71	0	54,274	0.00%
2023/10/19	109	13.05	2	13.09	12.96	107	54,210	0.20%	大買/鉅額交易
2023/10/18	0	0.00	2	13.75	13.64	-2	53,299	0.00%
2023/10/17	3	13.56	5	13.68	13.64	-2	53,686	0.00%
2023/10/16	5	13.66	0	0.00	13.61	5	53,704	0.01%
2023/10/13	9	13.84	0	0.00	13.78	9	53,583	0.02%
2023/10/12	0	0.00	2	14.21	14.14	-2	53,736	0.00%
2023/10/11	254	14.08	0	0.00	13.92	254	53,357	0.48%	大買/鉅額交易
2023/10/05	3	13.71	3	13.79	13.77	0	54,524	0.00%
2023/10/04	56	13.88	0	0.00	13.70	56	54,787	0.10%
2023/10/03	16	14.18	0	0.00	14.00	16	55,042	0.03%
2023/10/02	0	0.00	2	14.55	14.44	-2	54,869	0.00%
2023/09/28	11	14.29	17	14.27	14.25	-6	55,375	-0.01%
2023/09/27	7	14.41	1	14.46	14.40	6	55,574	0.01%
2023/09/26	4	14.48	0	0.00	14.43	4	55,355	0.01%
2023/09/25	0	0.00	100	14.71	14.67	-100	55,950	-0.18%
2023/09/22	0	0.00	47	14.62	14.58	-47	56,037	-0.08%
2023/09/21	7	14.36	0	0.00	14.32	7	56,184	0.01%
2023/09/19	3	14.46	3	14.61	14.61	0	56,955	0.00%
2023/09/15	8	14.55	2	14.66	14.48	6	57,748	0.01%
2023/09/13	17	14.57	3	14.60	14.52	14	58,239	0.02%
2023/09/12	2	14.70	0	0.00	14.69	2	59,005	0.00%
2023/09/11	0	0.00	1	14.88	14.88	-1	59,346	0.00%
2023/09/08	10	14.54	0	0.00	14.53	10	60,354	0.02%
2023/09/07	8	14.93	0	0.00	14.84	8	60,365	0.01%
2023/09/06	6	15.06	0	0.00	15.10	6	60,518	0.01%
2023/09/05	1	15.18	0	0.00	15.22	1	60,637	0.00%
2023/09/04	0	0.00	2	15.26	15.33	-2	60,916	0.00%
2023/09/01	0	0.00	9	14.90	14.81	-9	61,025	-0.01%
2023/08/31	4	14.62	0	0.00	14.59	4	61,568	0.01%
2023/08/30	4	14.85	0	0.00	14.77	4	61,921	0.01%
2023/08/29	1	15.14	9	15.05	15.04	-8	61,576	-0.01%
2023/08/28	6	14.97	35	15.56	14.69	-29	61,644	-0.05%
2023/08/25	4	14.32	0	0.00	14.30	4	60,104	0.01%
2023/08/24	4	14.17	10	14.34	14.45	-6	61,241	-0.01%
2023/08/23	4	14.25	0	0.00	14.28	4	61,806	0.01%
2023/08/22	11	14.18	4	14.33	14.14	7	62,783	0.01%
2023/08/21	104	14.45	3	14.42	14.41	101	63,520	0.16%	大買/鉅額交易
2023/08/18	3	14.70	1	14.93	14.70	2	64,227	0.00%
2023/08/17	3.4	14.69	3	14.81	14.71	0.4	64,822	0.00%
2023/08/16	0	0.00	14	14.94	14.88	-14	65,747	-0.02%
2023/08/15	2	14.87	2	14.99	14.73	0	66,829	0.00%
2023/08/14	15	14.82	0	0.00	14.81	15	67,344	0.02%
2023/08/11	6	15.70	0	0.00	15.55	6	66,349	0.01%
2023/08/10	10	15.88	1	15.85	15.85	9	65,936	0.01%
2023/08/09	5	16.02	9	16.18	16.06	-4	65,868	-0.01%
2023/08/08	2	16.03	3	16.22	16.12	-1	66,231	0.00%
2023/08/07	5	16.06	0	0.00	16.03	5	65,805	0.01%
2023/08/04	1	16.57	21	16.43	16.48	-20	66,578	-0.03%
2023/08/02	15	16.00	3	15.94	15.83	12	66,562	0.02%
2023/08/01	54	16.37	1	16.51	16.17	53	67,361	0.08%
2023/07/31	17	16.41	105	16.47	16.26	-88	67,291	-0.13%	大賣/
2023/07/28	3	15.17	109	16.02	16.05	-106	66,445	-0.16%	大賣/鉅額交易
2023/07/27	2	15.39	3	15.46	15.42	-1	65,252	0.00%
2023/07/26	4	15.21	0	0.00	15.15	4	65,002	0.01%
2023/07/25	0	0.00	3	15.14	15.22	-3	65,687	0.00%
2023/07/21	0	0.00	5	14.53	14.43	-5	63,427	-0.01%
2023/07/20	0	0.00	7	14.61	14.47	-7	63,736	-0.01%
2023/07/19	8	14.25	0	0.00	14.26	8	64,325	0.01%
2023/07/18	4	14.35	0	0.00	14.35	4	64,695	0.01%
2023/07/17	9	14.50	0	0.00	14.35	9	65,017	0.01%
2023/07/13	0	0.00	4	14.72	14.74	-4	65,585	-0.01%
2023/07/12	0	0.00	13	14.36	14.29	-13	65,717	-0.02%
2023/07/11	1	14.33	17	14.33	14.25	-16	66,344	-0.02%
2023/07/10	0	0.00	10	14.23	14.04	-10	66,646	-0.02%
2023/07/07	4	13.88	3	13.95	14.00	1	66,823	0.00%
2023/07/06	4	14.02	3	14.13	13.98	1	66,964	0.00%
2023/07/05	7	14.24	1	14.45	14.20	6	67,260	0.01%
2023/07/04	0	0.00	1	14.47	14.41	-1	67,679	0.00%
2023/07/03	0	0.00	2	14.50	14.43	-2	68,429	0.00%
2023/06/30	0	0.00	5	13.98	14.08	-5	68,811	-0.01%
2023/06/29	9	13.90	1	14.06	13.79	8	69,265	0.01%
2023/06/28	2	13.91	800	13.87	13.93	-798	69,699	-1.14%	大賣/鉅額交易
2023/06/27	2	13.72	2	13.87	13.84	0	69,622	0.00%
2023/06/26	3	13.76	0	0.00	13.77	3	69,970	0.00%
2023/06/21	10	14.35	16	14.47	14.35	-6	69,499	-0.01%
2023/06/20	9	14.47	10	14.59	14.42	-1	69,570	0.00%
2023/06/19	138	14.63	0	0.00	14.52	138	69,855	0.20%	大買/鉅額交易
2023/06/16	500	14.85	65	14.83	14.88	435	69,669	0.62%	大買/鉅額交易
2023/06/15	205	14.42	73	14.47	14.55	132	69,802	0.19%	大買/鉅額交易
2023/06/14	0	0.00	7	14.23	14.30	-7	70,302	-0.01%
2023/06/13	3	13.93	1	14.01	13.94	2	69,767	0.00%
2023/06/12	1	13.79	4	14.00	14.02	-3	69,848	0.00%
2023/06/09	0	0.00	20	13.89	13.84	-20	70,394	-0.03%
2023/06/08	6	13.58	1	13.75	13.75	5	70,807	0.01%
2023/06/07	42	13.81	0	0.00	13.65	42	71,342	0.06%
2023/06/06	1	13.68	31	14.00	13.87	-30	71,058	-0.04%
2023/06/05	27	13.90	1	13.98	13.73	26	71,627	0.04%
2023/06/02	12	13.72	36	13.74	13.76	-24	71,679	-0.03%
2023/06/01	30	13.48	30	13.53	13.54	0	72,091	0.00%
2023/05/31	13	13.36	0	0.00	13.23	13	72,016	0.02%
2023/05/30	45	13.67	10	13.87	13.44	35	71,751	0.05%
2023/05/29	7	13.81	0	0.00	13.77	7	71,537	0.01%
2023/05/26	6	13.92	55	13.85	13.94	-49	71,747	-0.07%
2023/05/25	18	14.12	4	14.07	13.97	14	71,239	0.02%
2023/05/24	32	14.48	8	14.52	14.44	24	69,900	0.03%
2023/05/23	23	14.89	0	0.00	14.80	23	69,382	0.03%
2023/05/22	1	14.71	56	14.95	15.07	-55	69,818	-0.08%
2023/05/19	76	14.78	18	14.77	14.83	58	69,607	0.08%
2023/05/18	2	15.01	2	15.03	15.01	0	69,033	0.00%
2023/05/17	21	15.09	1	15.10	14.98	20	68,764	0.03%
2023/05/16	13	15.38	10	15.38	15.24	3	68,916	0.00%
2023/05/15	5	14.85	0	0.00	15.10	5	69,342	0.01%
2023/05/12	13	15.13	22	15.27	15.02	-9	69,263	-0.01%
2023/05/10	6	15.34	0	0.00	15.32	6	69,316	0.01%
2023/05/08	0	0.00	12	15.68	15.71	-12	68,092	-0.02%
2023/05/05	1	15.30	21	15.48	15.39	-20	67,773	-0.03%
2023/05/04	0	0.00	10	15.29	15.34	-10	68,028	-0.01%
2023/05/03	11	15.02	0	0.00	14.99	11	68,080	0.02%
2023/05/02	3	15.24	2	15.28	15.30	1	68,394	0.00%
2023/04/28	0	0.00	40	15.41	15.28	-40	69,598	-0.06%
2023/04/26	55	14.78	9	14.80	14.86	46	71,123	0.06%
2023/04/25	11	14.70	5	14.74	14.65	6	72,162	0.01%
2023/04/24	15	14.91	8	14.97	14.83	7	71,824	0.01%
2023/04/21	6	15.32	0	0.00	15.27	6	71,491	0.01%
2023/04/20	26	15.46	0	0.00	15.41	26	71,439	0.04%
2023/04/19	27	15.82	5	15.96	15.80	22	71,746	0.03%
2023/04/18	0	0.00	71	15.92	15.89	-71	72,559	-0.10%
2023/04/17	5	15.43	34	15.49	15.61	-29	73,121	-0.04%
2023/04/14	5	15.35	14	15.29	15.12	-9	72,400	-0.01%
2023/04/13	54	14.96	50	15.10	15.10	4	72,667	0.01%
2023/04/12	11	15.13	0	0.00	15.09	11	72,537	0.02%
2023/04/11	3	15.25	6	15.48	15.22	-3	72,303	0.00%
2023/04/10	41	15.22	38	15.33	15.39	3	72,589	0.00%
2023/04/07	5	15.50	6	15.45	15.40	-1	72,983	0.00%
2023/04/06	6	15.28	0	0.00	15.20	6	72,337	0.01%
2023/03/31	0	0.00	100	15.62	15.50	-100	72,133	-0.14%
2023/03/28	0	0.00	3	15.07	15.02	-3	71,444	0.00%
2023/03/27	2	14.91	100	14.97	14.96	-98	72,077	-0.14%
2023/03/20	9	14.81	2	14.86	14.68	7	72,786	0.01%
2023/03/17	0	0.00	20	15.28	15.07	-20	72,921	-0.03%
2023/03/16	2	14.88	0	0.00	14.95	2	72,778	0.00%
2023/03/15	1	15.06	0	0.00	15.03	1	73,186	0.00%
2023/03/14	8	14.96	6	14.99	14.96	2	74,261	0.00%
2023/03/13	1	15.06	4	15.32	15.22	-3	74,724	0.00%
2023/03/10	54	15.24	1	15.27	15.10	53	74,418	0.07%
2023/03/09	73	15.45	17	15.36	15.38	56	75,041	0.07%
2023/03/08	17	15.58	2	15.52	15.49	15	74,950	0.02%
2023/03/07	11	16.09	6	16.24	16.06	5	76,035	0.01%
2023/03/06	36	16.13	31	16.14	16.11	5	77,230	0.01%
2023/03/03	43	16.28	10	16.33	16.29	33	76,572	0.04%
2023/03/02	80	16.28	10	16.37	16.32	70	76,755	0.09%
2023/03/01	0	0.00	12	16.42	16.37	-12	76,872	-0.02%
2023/02/24	67	16.00	55	15.94	15.95	12	76,801	0.02%
2023/02/23	13	16.35	10	16.40	16.32	3	76,557	0.00%
2023/02/22	0	0.00	2	16.55	16.51	-2	76,592	0.00%
2023/02/21	0	0.00	1	16.70	16.63	-1	77,305	0.00%
2023/02/20	4	16.23	0	0.00	16.39	4	77,097	0.01%
2023/02/17	3	16.36	0	0.00	16.39	3	77,427	0.00%
2023/02/16	7	16.81	9	16.84	16.89	-2	79,156	0.00%
2023/02/15	1	16.59	5	16.82	16.52	-4	80,063	0.00%
2023/02/14	6	16.87	0	0.00	16.61	6	80,236	0.01%
2023/02/13	1	16.65	31	16.70	16.81	-30	80,642	-0.04%
2023/02/09	3	16.52	17	16.55	16.60	-14	81,714	-0.02%
2023/02/08	5	16.34	1	16.23	16.19	4	83,133	0.00%
2023/02/06	13	16.14	0	0.00	16.01	13	84,917	0.02%
2023/02/03	49	16.61	0	0.00	16.51	49	85,120	0.06%
2023/02/02	25	17.07	20	17.41	17.16	5	85,931	0.01%
2023/02/01	42	17.23	0	0.00	17.22	42	86,246	0.05%
2023/01/31	32	17.47	1	17.85	17.37	31	87,397	0.04%
2023/01/30	12	17.97	25	18.33	17.80	-13	87,401	-0.01%
2023/01/17	41	17.59	20	17.49	17.42	21	87,028	0.02%
2023/01/16	5	17.69	45	17.54	17.85	-40	88,971	-0.04%
2023/01/13	7	16.95	9.5	16.80	16.92	-2.5	87,720	0.00%
2023/01/12	6	16.69	6	16.56	16.52	0	87,436	0.00%
2023/01/11	7	16.56	6	16.72	16.69	1	87,608	0.00%
2023/01/10	2	16.48	0	0.00	16.51	2	87,453	0.00%
2023/01/09	0	0.00	27	16.42	16.49	-27	87,409	-0.03%
2023/01/06	0	0.00	20	16.27	16.29	-20	88,063	-0.02%
2023/01/05	0	0.00	9	16.06	16.11	-9	87,783	-0.01%
2023/01/04	1	15.24	4	15.43	15.28	-3	87,372	0.00%
2023/01/03	4	15.04	0	0.00	15.26	4	87,950	0.00%
2022/12/30	5	15.44	14	15.52	15.47	-9	87,265	-0.01%
2022/12/29	5	15.19	0	0.00	15.19	5	86,973	0.01%
2022/12/28	22	15.48	5	15.49	15.49	17	87,926	0.02%
2022/12/27	0	0.00	8	15.67	15.47	-8	87,700	-0.01%
2022/12/26	0	0.00	1	15.25	15.18	-1	87,367	0.00%
2022/12/22	0	0.00	1	15.42	15.28	-1	87,697	0.00%
2022/12/21	0	0.00	1	15.10	15.01	-1	87,779	0.00%
2022/12/20	17	15.22	0	0.00	14.81	17	88,189	0.02%
2022/12/19	5	15.75	0	0.00	15.69	5	87,553	0.01%
2022/12/16	1	15.80	13	15.86	15.81	-12	87,480	-0.01%
2022/12/15	12	15.73	50	15.60	15.72	-38	87,148	-0.04%
2022/12/14	3	15.50	14	15.73	15.83	-11	87,069	-0.01%
2022/12/13	8	15.54	0	0.00	15.58	8	86,970	0.01%
2022/12/12	20	15.76	0	0.00	15.69	20	87,098	0.02%
2022/12/09	11	15.64	111	15.82	15.79	-100	87,835	-0.11%	大賣/
2022/12/08	2	15.58	117	15.48	15.58	-115	87,064	-0.13%	大賣/鉅額交易
2022/12/07	122	15.62	256	15.60	15.91	-134	87,149	-0.15%	大買/大賣/鉅額交易
2022/12/06	297	15.49	11	15.35	15.49	286	87,337	0.33%	大買/鉅額交易
2022/12/05	5	14.99	66	15.16	15.10	-61	85,977	-0.07%
2022/12/02	12	14.73	0	0.00	14.60	12	84,667	0.01%
2022/12/01	7	15.15	54	15.23	14.95	-47	84,320	-0.06%
2022/11/30	6	14.49	6	14.54	14.47	0	83,063	0.00%
2022/11/29	0	0.00	168	14.21	14.34	-168	83,430	-0.20%	大賣/鉅額交易
2022/11/28	6	12.96	62	13.22	13.19	-56	81,678	-0.07%
2022/11/25	0	0.00	4	13.76	13.76	-4	80,330	0.00%
2022/11/24	11	13.64	0	0.00	13.55	11	80,930	0.01%
2022/11/23	7	13.80	0	0.00	13.82	7	80,930	0.01%
2022/11/22	2	13.93	0	0.00	13.87	2	81,010	0.00%
2022/11/21	3	13.49	0	0.00	13.54	3	80,701	0.00%
2022/11/18	61	14.08	0	0.00	14.07	61	80,321	0.08%
2022/11/17	67	13.92	0	0.00	13.83	67	80,040	0.08%
2022/11/16	61	14.39	1	14.55	14.30	60	79,732	0.08%
2022/11/15	111	14.26	11	14.36	14.43	100	79,888	0.13%	大買/
2022/11/14	296	14.26	38	14.24	14.11	258	78,745	0.33%	大買/鉅額交易
2022/11/11	15	13.86	14	13.96	13.78	1	76,839	0.00%
2022/11/10	10	13.11	9	13.17	13.07	1	76,137	0.00%
2022/11/09	19	13.49	3	13.32	13.33	16	75,891	0.02%
2022/11/08	10	13.84	0	0.00	13.63	10	75,785	0.01%
2022/11/07	10	13.86	5	14.10	13.99	5	75,406	0.01%
2022/11/04	2	12.87	44	13.69	13.92	-42	74,859	-0.06%
2022/11/03	8	12.96	0	0.00	12.88	8	73,803	0.01%
2022/11/02	0	0.00	24	12.77	13.33	-24	73,010	-0.03%
2022/11/01	5	12.55	3	12.68	12.51	2	71,918	0.00%
2022/10/31	11.3	12.22	41	12.19	12.12	-29.8	71,083	-0.04%
2022/10/28	10	12.65	6	12.73	12.36	4	69,557	0.01%
2022/10/27	28	13.27	5	13.46	12.88	23	69,410	0.03%
2022/10/25	8	13.35	8	13.60	13.42	0	68,901	0.00%
2022/10/24	117	13.81	10	14.18	13.51	107	69,419	0.15%	大買/鉅額交易
2022/10/21	50.3	14.65	0	0.00	14.59	50.3	67,294	0.07%
2022/10/20	50	14.62	50	14.95	14.83	0	67,274	0.00%
2022/10/19	1	14.95	0	0.00	14.87	1	66,540	0.00%
2022/10/18	100	15.52	105	15.60	15.39	-5	66,143	-0.01%	大賣/
2022/10/17	2	15.24	9	15.37	15.40	-7	66,121	-0.01%
2022/10/14	55	15.15	63	15.58	15.68	-8	65,938	-0.01%
2022/10/13	20	14.77	21	14.91	14.87	-1	64,956	0.00%
2022/10/12	7	14.67	0	0.00	14.59	7	65,176	0.01%
2022/10/11	15	15.15	0	0.00	15.05	15	65,463	0.02%
2022/10/07	31	16.61	30	16.58	16.44	1	64,877	0.00%
2022/10/06	0	0.00	2	16.79	16.90	-2	65,081	0.00%
2022/10/05	2	16.31	34	16.61	16.86	-32	65,321	-0.05%
2022/10/04	0	0.00	1	15.76	15.84	-1	64,636	0.00%
2022/10/03	1	15.45	0	0.00	15.26	1	65,370	0.00%
2022/09/29	0	0.00	1	16.20	15.95	-1	64,800	0.00%
2022/09/28	0	0.00	24	16.11	15.98	-24	65,225	-0.04%
2022/09/27	2	15.79	1	16.04	16.04	1	65,770	0.00%
2022/09/26	6	15.95	28	16.00	16.03	-22	65,747	-0.03%
2022/09/23	4	15.79	0	0.00	15.86	4	65,794	0.01%
2022/09/22	8	15.68	0	0.00	15.63	8	66,332	0.01%
2022/09/21	6	15.92	1	16.03	16.03	5	66,885	0.01%
2022/09/20	15	16.30	1	16.33	16.27	14	66,638	0.02%
2022/09/19	1	16.12	0	0.00	16.26	1	67,556	0.00%
2022/09/16	14	16.44	0	0.00	16.26	14	68,156	0.02%
2022/09/14	4	16.68	0	0.00	16.68	4	67,571	0.01%
2022/09/13	5	17.14	20	17.11	17.23	-15	67,635	-0.02%
2022/09/05	11	16.05	1	16.15	16.06	10	72,963	0.01%
2022/09/02	18	16.53	0	0.00	16.36	18	73,360	0.02%
2022/09/01	5	16.77	0	0.00	16.79	5	73,754	0.01%
2022/08/31	2	16.48	6	16.83	17.13	-4	74,950	-0.01%
2022/08/30	3	16.47	0	0.00	16.50	3	75,580	0.00%
2022/08/26	5	17.15	9	17.18	17.04	-4	77,752	-0.01%
2022/08/25	3	16.66	0	0.00	16.74	3	77,688	0.00%
2022/08/24	2	16.89	0	0.00	16.86	2	77,666	0.00%
2022/08/23	3	16.91	1	16.97	16.97	2	78,881	0.00%
2022/08/22	0	0.00	3	17.30	17.25	-3	78,981	0.00%
2022/08/18	6	17.11	0	0.00	17.00	6	80,431	0.01%
2022/08/17	1	16.95	2	17.31	17.33	-1	80,332	0.00%
2022/08/16	8	17.21	0	0.00	17.12	8	80,360	0.01%
2022/08/15	0	0.00	20	17.31	17.19	-20	81,197	-0.02%
2022/08/12	10	17.08	4	17.16	17.15	6	82,030	0.01%
2022/08/11	15	16.73	24	16.87	16.99	-9	81,988	-0.01%
2022/08/10	17	16.43	0	0.00	16.34	17	82,573	0.02%
2022/08/09	0	0.00	3	17.03	16.94	-3	82,296	0.00%
2022/08/04	2	16.50	0	0.00	16.58	2	84,458	0.00%
2022/08/03	3	16.60	0	0.00	16.57	3	85,448	0.00%
2022/08/02	3	16.80	0	0.00	16.77	3	86,197	0.00%
2022/07/29	13	17.48	0	0.00	17.35	13	86,740	0.01%
2022/07/28	1	17.95	0	0.00	17.95	1	86,077	0.00%
2022/07/27	6	17.94	0	0.00	17.82	6	85,660	0.01%
2022/07/26	4	18.18	0	0.00	18.18	4	85,683	0.00%
2022/07/25	1	17.81	0	0.00	17.88	1	87,423	0.00%
2022/07/21	1	18.05	0	0.00	18.03	1	88,882	0.00%
2022/07/20	0	0.00	1	18.55	18.25	-1	90,729	0.00%
2022/07/19	5	18.02	0	0.00	17.99	5	91,724	0.01%
2022/07/18	5	18.00	0	0.00	18.50	5	91,817	0.01%
2022/07/11	12	19.24	6	18.76	18.74	6	92,230	0.01%
2022/07/08	11	19.79	7	19.70	19.62	4	91,677	0.00%
2022/07/07	0	0.00	1	19.50	19.64	-1	91,786	0.00%
2022/07/06	5	19.66	0	0.00	19.47	5	91,925	0.01%
2022/07/05	8	20.24	1	20.50	19.98	7	92,174	0.01%
2022/07/04	3	19.90	1	19.97	20.10	2	91,504	0.00%
2022/07/01	3	20.26	2	20.38	19.91	1	91,455	0.00%
2022/06/30	1	19.85	7	20.19	20.41	-6	91,245	-0.01%
2022/06/29	1	19.55	2	19.83	19.50	-1	91,464	0.00%
2022/06/27	1	19.70	1	19.60	19.44	0	91,280	0.00%
2022/06/24	1	18.76	5	18.93	18.93	-4	90,170	0.00%
2022/06/22	0	0.00	11	18.45	18.38	-11	90,511	-0.01%
2022/06/21	14	18.53	8	18.43	18.44	6	90,390	0.01%
2022/06/20	5	18.34	6	18.41	18.45	-1	90,448	0.00%
2022/06/17	3	17.83	9	17.68	18.17	-6	89,267	-0.01%
2022/06/16	14	17.99	5	17.92	17.81	9	88,905	0.01%
2022/06/15	2	17.96	8	17.74	18.28	-6	88,839	-0.01%
2022/06/13	2	16.93	0	0.00	16.89	2	90,586	0.00%
2022/06/10	0	0.00	1	17.32	17.36	-1	91,430	0.00%
2022/06/09	0	0.00	36	17.38	17.14	-36	91,297	-0.04%
2022/06/08	11	17.13	15	17.25	16.92	-4	91,027	0.00%
2022/06/07	5	16.83	7	16.92	16.90	-2	90,152	0.00%
2022/06/06	5	16.37	5	16.46	16.40	0	89,739	0.00%
2022/06/01	4	16.24	0	0.00	16.10	4	89,086	0.00%
2022/05/31	0	0.00	17	15.82	16.23	-17	89,074	-0.02%
2022/05/30	5	15.87	37	15.79	15.71	-32	87,619	-0.04%
2022/05/27	46	15.66	116	15.84	15.54	-70	86,854	-0.08%	大賣/
2022/05/26	37	15.22	31	15.58	15.35	6	86,094	0.01%
2022/05/25	4	15.38	0	0.00	15.30	4	84,969	0.00%
2022/05/24	46	15.70	0	0.00	15.48	46	84,902	0.05%
2022/05/23	104	15.86	46	15.79	15.84	58	84,175	0.07%	大買/
2022/05/20	5	16.13	13	15.92	16.19	-8	83,720	-0.01%
2022/05/19	1	15.17	0	0.00	15.33	1	82,325	0.00%
2022/05/18	7	15.59	0	0.00	15.49	7	81,982	0.01%
2022/05/17	5	15.77	30	15.73	15.69	-25	80,697	-0.03%
2022/05/16	5	15.76	15	15.52	15.33	-10	80,220	-0.01%
2022/05/13	15	15.59	10	15.78	15.46	5	79,110	0.01%
2022/05/12	10	15.43	20	15.33	15.29	-10	78,703	-0.01%
2022/05/11	0	0.00	33	15.26	15.67	-33	78,430	-0.04%
2022/05/10	9	14.72	4	14.96	14.96	5	77,291	0.01%
2022/05/09	32	14.88	10	14.85	14.56	22	76,308	0.03%
2022/05/06	1	15.15	0	0.00	15.13	1	76,789	0.00%
2022/05/05	10	16.09	5	16.22	16.12	5	75,592	0.01%
2022/04/29	110	15.54	110	15.82	16.10	0	74,694	0.00%	大買/大賣/
2022/04/27	30	15.24	20	15.11	15.37	10	72,718	0.01%
2022/04/26	25	14.95	1	15.30	15.18	24	71,587	0.03%
2022/04/25	44	15.45	0	0.00	15.53	44	69,857	0.06%
2022/04/22	6	15.99	1	16.00	16.11	5	68,604	0.01%
2022/04/21	34	16.15	0	0.00	16.13	34	68,103	0.05%
2022/04/20	6	16.26	1	16.50	16.46	5	67,269	0.01%
2022/04/19	5	16.77	0	0.00	16.77	5	65,926	0.01%
2022/04/18	8	16.89	0	0.00	16.76	8	65,299	0.01%
2022/04/15	0	0.00	1	17.32	17.35	-1	64,728	0.00%
2022/04/14	10	17.35	5	17.26	17.31	5	64,343	0.01%
2022/04/13	0	0.00	1	16.81	17.02	-1	64,443	0.00%
2022/04/12	0	0.00	1	16.55	16.80	-1	64,260	0.00%
2022/04/11	2	16.40	0	0.00	16.21	2	64,254	0.00%
2022/04/08	1	17.00	0	0.00	17.13	1	63,101	0.00%
2022/04/07	1	16.80	0	0.00	16.80	1	62,781	0.00%
2022/04/06	1	16.80	0	0.00	17.08	1	62,865	0.00%
2022/04/01	5	16.83	18	16.97	17.18	-13	62,305	-0.02%
2022/03/30	5	16.14	112	16.43	16.50	-107	60,670	-0.18%	大賣/鉅額交易
2022/03/28	3	15.49	3	15.84	15.84	0	59,443	0.00%
2022/03/25	18	16.21	2	16.64	16.11	16	58,430	0.03%
2022/03/24	3	16.41	20	16.60	16.51	-17	57,937	-0.03%
2022/03/23	11	16.61	111	16.53	16.70	-100	57,410	-0.17%	大賣/
2022/03/22	0	0.00	11	16.55	16.52	-11	56,560	-0.02%
2022/03/21	66	16.56	5	16.46	16.32	61	56,480	0.11%
2022/03/18	63	16.02	1	16.15	16.20	62	55,721	0.11%
2022/03/17	120	16.49	57	16.56	16.45	63	55,330	0.11%	大買/
2022/03/16	8	14.24	6	14.24	15.10	2	52,979	0.00%
2022/03/15	118	14.95	57	14.74	14.67	61	51,243	0.12%	大買/
2022/03/14	3	15.86	10	15.88	16.00	-7	49,402	-0.01%
2022/03/11	9	16.12	0	0.00	15.91	9	48,569	0.02%
2022/03/10	18	17.01	11	16.91	16.86	7	47,744	0.01%
2022/03/09	5	16.82	0	0.00	16.02	5	46,986	0.01%
2022/03/08	56	17.03	0	0.00	16.78	56	45,588	0.12%
2022/03/07	3	17.70	8	17.27	17.26	-5	44,619	-0.01%
2022/03/04	8	18.38	3	18.60	18.32	5	43,825	0.01%
2022/03/03	1	19.10	0	0.00	18.98	1	43,239	0.00%
2022/03/02	0	0.00	5	19.50	19.27	-5	43,134	-0.01%
2022/03/01	10	19.44	11	19.53	19.39	-1	43,180	0.00%
2022/02/25	6	19.34	9	19.30	19.09	-3	42,840	-0.01%
2022/02/24	1	18.90	1	18.83	18.83	0	42,348	0.00%
2022/02/22	82	19.32	0	0.00	19.29	82	41,862	0.20%
2022/02/21	7	20.01	0	0.00	19.99	7	41,454	0.02%
2022/02/18	6	20.07	5	20.25	20.25	1	41,141	0.00%
2022/02/17	5	20.05	11	20.33	20.20	-6	41,227	-0.01%
2022/02/16	10	20.12	16	20.04	20.08	-6	41,073	-0.01%
2022/02/15	5	19.90	0	0.00	19.70	5	41,088	0.01%
2022/02/14	11	19.80	5	20.06	19.78	6	41,326	0.01%
2022/02/11	5	20.55	11	20.33	20.28	-6	41,695	-0.01%
2022/02/10	25	20.12	2	20.30	19.94	23	41,437	0.06%
2022/02/09	10	19.93	12	20.03	20.26	-2	41,395	0.00%
2022/02/08	4	19.43	0	0.00	19.38	4	40,896	0.01%
2022/02/07	24	19.67	0	0.00	19.95	24	39,836	0.06%
2022/01/26	8	20.33	5	20.02	20.05	3	39,318	0.01%
2022/01/25	5	20.41	0	0.00	20.41	5	39,746	0.01%
2022/01/20	3	21.24	55	20.91	21.29	-52	39,315	-0.13%
2022/01/19	14	20.63	5	20.52	20.44	9	39,114	0.02%
2022/01/18	6	20.59	2	20.49	20.55	4	39,186	0.01%
2022/01/17	1	19.95	0	0.00	20.20	1	39,018	0.00%
2022/01/14	2	20.24	0	0.00	20.25	2	39,262	0.01%
2022/01/06	5	20.80	0	0.00	20.93	5	39,452	0.01%
2022/01/04	1	21.18	0	0.00	21.59	1	38,842	0.00%
2021/12/29	54	22.06	0	0.00	21.61	54	39,505	0.14%
2021/12/24	0	0.00	3	22.47	22.38	-3	39,121	-0.01%
2021/12/23	1	22.03	0	0.00	22.09	1	38,638	0.00%
2021/12/17	4	22.54	0	0.00	22.59	4	40,140	0.01%
2021/12/15	2	23.25	0	0.00	23.16	2	40,681	0.00%
2021/12/14	2	23.63	0	0.00	23.74	2	40,742	0.00%
2021/12/13	0	0.00	2	24.70	24.16	-2	41,095	0.00%
2021/12/09	5	23.08	30	23.37	24.11	-25	40,803	-0.06%
2021/12/08	5	22.84	7	22.79	22.74	-2	39,700	-0.01%
2021/12/07	10	22.21	10	22.38	22.33	0	39,861	0.00%
2021/12/06	0	0.00	1	22.15	22.10	-1	39,684	0.00%
2021/12/03	0	0.00	1	21.45	21.43	-1	39,517	0.00%
2021/12/02	0	0.00	130	21.02	21.22	-130	39,725	-0.33%	大賣/鉅額交易
2021/11/29	0	0.00	50	21.02	21.02	-50	40,919	-0.12%
2021/11/26	1	21.25	60	21.29	21.23	-59	42,106	-0.14%
2021/11/23	10	21.96	0	0.00	21.89	10	44,213	0.02%
2021/11/22	0	0.00	1	21.90	21.85	-1	44,636	0.00%
2021/11/19	10	21.40	10	21.49	21.37	0	44,561	0.00%
2021/11/18	0	0.00	22	21.53	21.36	-22	44,945	-0.05%
2021/11/17	0	0.00	15	21.75	21.65	-15	45,050	-0.03%
2021/11/16	15	21.76	11	21.89	21.64	4	46,380	0.01%
2021/11/15	10	21.80	5	21.45	21.55	5	46,657	0.01%
2021/11/12	5	22.08	0	0.00	21.63	5	47,088	0.01%
2021/11/11	0	0.00	11	21.51	21.68	-11	47,151	-0.02%
2021/11/10	6	20.62	50	20.64	20.70	-44	47,005	-0.09%
2021/11/09	12	21.56	50	21.41	21.41	-38	46,537	-0.08%
2021/11/08	2	21.70	7	21.85	21.86	-5	46,547	-0.01%
2021/11/05	5	22.00	11	22.05	21.96	-6	47,123	-0.01%
2021/11/04	8	21.49	7	21.58	21.82	1	47,644	0.00%
2021/11/03	0	0.00	5	21.72	21.30	-5	48,207	-0.01%
2021/11/02	41	21.87	0	0.00	21.26	41	48,498	0.08%
2021/11/01	21	22.18	0	0.00	22.36	21	48,246	0.04%
2021/10/29	0	0.00	7	22.52	22.52	-7	47,902	-0.01%
2021/10/28	0	0.00	3	22.55	22.43	-3	48,200	-0.01%
2021/10/27	54	22.67	5	22.80	22.46	49	49,201	0.10%
2021/10/26	0	0.00	5	23.45	23.31	-5	49,321	-0.01%
2021/10/25	28	23.31	0	0.00	23.28	28	49,584	0.06%
2021/10/22	10	23.56	56	23.50	23.62	-46	50,507	-0.09%
2021/10/21	0	0.00	14	22.81	22.83	-14	50,503	-0.03%
2021/10/20	11	22.37	0	0.00	22.42	11	51,970	0.02%
2021/10/19	0	0.00	1	22.45	22.54	-1	52,059	0.00%
2021/10/18	17	22.08	5	22.10	21.88	12	51,985	0.02%
2021/10/15	5	23.00	6	23.01	23.02	-1	51,821	0.00%
2021/10/14	14	22.90	0	0.00	22.85	14	51,927	0.03%
2021/10/13	0	0.00	3	22.94	23.22	-3	52,565	-0.01%
2021/10/12	0	0.00	5	22.88	22.69	-5	52,548	-0.01%
2021/10/08	10	22.40	57	22.36	22.38	-47	52,575	-0.09%
2021/10/07	8	21.04	9	21.12	21.14	-1	52,046	0.00%
2021/10/06	5	19.87	10	20.19	20.19	-5	52,007	-0.01%
2021/10/05	11	20.05	5	20.17	20.19	6	52,465	0.01%
2021/10/04	10	20.65	2	20.36	20.50	8	52,924	0.02%
2021/10/01	1	20.72	0	0.00	20.40	1	53,561	0.00%
2021/09/29	6	20.73	6	21.04	21.36	0	54,005	0.00%
2021/09/28	15	21.10	5	21.43	21.42	10	53,858	0.02%
2021/09/27	21	20.77	1	21.45	21.16	20	54,639	0.04%
2021/09/24	5	20.19	11	20.50	20.49	-6	54,162	-0.01%
2021/09/23	5	20.34	0	0.00	19.95	5	53,692	0.01%
2021/09/22	5	19.64	0	0.00	20.01	5	53,680	0.01%
2021/09/17	14	20.07	15	20.23	20.58	-1	53,300	0.00%
2021/09/16	19	20.08	15	20.35	20.26	4	53,688	0.01%
2021/09/15	2	20.60	4	20.68	20.34	-2	53,317	0.00%
2021/09/14	4	21.64	8	21.65	21.36	-4	53,251	-0.01%
2021/09/13	4	21.60	0	0.00	21.48	4	53,208	0.01%
2021/09/10	10	21.39	16	21.40	21.66	-6	53,455	-0.01%
2021/09/08	5	21.49	3	21.00	21.04	2	54,070	0.00%
2021/09/07	0	0.00	13	21.25	21.35	-13	54,161	-0.02%
2021/09/06	25	20.97	23	21.06	21.09	2	54,854	0.00%
2021/09/03	0	0.00	20	20.63	20.40	-20	55,214	-0.04%
2021/09/02	5	20.40	10	20.61	20.31	-5	55,242	-0.01%
2021/09/01	20	20.37	127	20.25	20.35	-107	55,239	-0.19%	大賣/鉅額交易
2021/08/31	66	19.55	2	19.26	19.12	64	54,997	0.12%
2021/08/30	56	19.50	0	0.00	19.65	56	54,788	0.10%
2021/08/27	10	20.47	6	20.42	20.12	4	55,002	0.01%
2021/08/26	52	20.03	0	0.00	19.99	52	54,769	0.09%
2021/08/25	15	20.91	0	0.00	20.74	15	54,789	0.03%
2021/08/24	0	0.00	16	20.63	20.76	-16	55,104	-0.03%
2021/08/23	5	19.92	6	20.15	20.13	-1	55,430	0.00%
2021/08/20	12	19.69	0	0.00	19.45	12	55,395	0.02%
2021/08/18	4	20.90	3	21.05	21.64	1	55,097	0.00%
2021/08/17	7	21.97	0	0.00	21.31	7	56,167	0.01%
2021/08/16	5	22.04	30	22.24	22.05	-25	56,186	-0.04%
2021/08/13	5	21.81	5	22.22	21.81	0	56,822	0.00%
2021/08/12	10	22.24	0	0.00	22.03	10	56,640	0.02%
2021/08/11	5	22.43	31	22.66	22.41	-26	56,554	-0.05%
2021/08/10	7	21.51	1	21.65	21.80	6	56,140	0.01%
2021/08/09	0	0.00	20	21.77	22.00	-20	56,752	-0.04%
2021/08/06	5	21.08	0	0.00	20.94	5	56,885	0.01%
2021/08/05	0	0.00	5	21.71	21.32	-5	56,806	-0.01%
2021/08/04	10	21.44	5	21.60	21.39	5	56,932	0.01%
2021/08/03	5	21.49	10	21.40	21.49	-5	57,424	-0.01%
2021/08/02	11	21.15	5	20.25	21.29	6	58,146	0.01%
2021/07/30	4	19.95	0	0.00	19.93	4	57,223	0.01%
2021/07/29	5	21.32	8	21.74	21.09	-3	57,268	-0.01%
2021/07/28	15	20.06	18	20.33	20.56	-3	56,797	-0.01%
2021/07/27	11	21.55	10	21.99	21.37	1	55,596	0.00%
2021/07/26	214	22.96	0	0.00	21.70	214	55,241	0.39%	大買/鉅額交易
2021/07/23	53	24.39	0	0.00	24.36	53	54,355	0.10%
2021/07/21	0	0.00	1	24.80	24.81	-1	54,797	0.00%
2021/07/20	5	24.73	75	24.87	24.74	-70	55,085	-0.13%
2021/07/19	52	24.42	2	24.60	24.76	50	55,818	0.09%
2021/07/15	0	0.00	51	25.32	25.42	-51	55,977	-0.09%
2021/07/14	75	24.59	0	0.00	24.71	75	56,103	0.13%
2021/07/13	25	25.37	76	25.60	25.27	-51	56,398	-0.09%
2021/07/12	11	25.26	7	25.53	25.20	4	56,399	0.01%
2021/07/09	65	24.54	301	24.59	24.70	-236	56,677	-0.42%	大賣/鉅額交易
2021/07/08	25	25.64	0	0.00	25.15	25	56,363	0.04%
2021/07/07	5	25.81	15	25.64	25.76	-10	56,131	-0.02%
2021/07/06	50	25.25	0	0.00	25.35	50	56,371	0.09%
2021/07/02	28	25.95	0	0.00	25.60	28	56,612	0.05%
2021/07/01	3	26.42	0	0.00	26.80	3	56,584	0.01%
2021/06/30	1	26.98	0	0.00	26.96	1	56,924	0.00%
2021/06/29	36	26.72	0	0.00	26.87	36	57,445	0.06%
2021/06/28	4	27.46	20	27.43	27.35	-16	58,029	-0.03%
2021/06/25	10	26.82	41	27.08	27.54	-31	58,431	-0.05%
2021/06/24	1	26.50	0	0.00	26.55	1	58,375	0.00%
2021/06/23	0	0.00	1	26.65	26.49	-1	58,887	0.00%
2021/06/22	20	26.19	21	26.12	26.23	-1	59,064	0.00%
2021/06/21	31	25.91	1	26.30	25.62	30	59,625	0.05%
2021/06/18	111	26.08	0	0.00	25.90	111	59,892	0.19%	大買/鉅額交易
2021/06/17	70	26.64	0	0.00	26.50	70	59,384	0.12%
2021/06/16	37	27.00	0	0.00	26.55	37	60,226	0.06%
2021/06/15	20	27.53	0	0.00	27.30	20	60,423	0.03%
2021/06/11	26	28.49	0	0.00	28.14	26	60,233	0.04%
2021/06/09	5	28.15	10	28.42	28.25	-5	60,035	-0.01%
2021/06/08	7	28.26	5	29.07	27.80	2	60,409	0.00%
2021/06/07	6	28.92	0	0.00	28.51	6	60,076	0.01%
2021/06/04	5	28.45	5	28.76	29.47	0	60,214	0.00%
2021/06/03	5	28.79	5	29.01	28.92	0	60,346	0.00%
2021/06/02	3	28.69	0	0.00	28.65	3	61,620	0.00%
2021/06/01	1	28.37	0	0.00	28.89	1	62,306	0.00%
2021/05/31	6	28.64	0	0.00	28.61	6	62,661	0.01%
2021/05/28	103	29.78	10	29.72	29.68	93	62,538	0.15%	大買/
2021/05/27	10	29.36	20	29.34	29.36	-10	63,013	-0.02%
2021/05/26	16	29.48	4	29.54	29.22	12	63,302	0.02%
2021/05/25	8	27.68	189	28.23	28.93	-181	63,340	-0.29%	大賣/鉅額交易
2021/05/24	10	26.65	6	26.82	26.91	4	63,378	0.01%
2021/05/21	6	26.62	7	26.91	26.90	-1	63,938	0.00%
2021/05/20	1	27.19	0	0.00	27.14	1	64,188	0.00%
2021/05/19	200	27.13	5	27.28	27.08	195	64,324	0.30%	大買/鉅額交易
2021/05/18	1	27.22	0	0.00	27.33	1	64,764	0.00%
2021/05/17	3	27.29	14	27.34	27.43	-11	64,857	-0.02%
2021/05/14	5	25.27	39	26.06	26.26	-34	65,017	-0.05%
2021/05/13	25	25.42	0	0.00	24.98	25	65,378	0.04%
2021/05/11	10	25.09	7	25.33	25.43	3	65,262	0.00%
2021/05/10	58	25.20	0	0.00	24.60	58	64,753	0.09%
2021/05/06	26	26.08	21	26.63	25.84	5	64,535	0.01%
2021/05/05	20	26.03	20	25.80	26.03	0	64,232	0.00%
2021/05/03	21	25.89	0	0.00	25.70	21	65,860	0.03%
2021/04/29	1	26.59	32	26.74	26.63	-31	65,911	-0.05%
2021/04/28	1	25.95	1	26.20	26.00	0	65,872	0.00%
2021/04/27	2	25.77	1	25.87	25.95	1	66,398	0.00%
2021/04/26	22	26.68	5	27.14	26.58	17	66,161	0.03%
2021/04/23	0	0.00	57	26.78	26.60	-57	65,752	-0.09%
2021/04/22	62	25.98	7	25.94	26.01	55	65,695	0.08%
2021/04/21	9	25.82	5	26.05	26.30	4	65,837	0.01%
2021/04/20	0	0.00	57	26.25	26.34	-57	66,453	-0.09%
2021/04/19	10	25.33	12	25.53	25.93	-2	66,812	0.00%
2021/04/16	0	0.00	66	24.98	24.93	-66	66,827	-0.10%
2021/04/15	82	24.68	0	0.00	24.44	82	67,199	0.12%
2021/04/14	10	25.35	10	25.64	25.37	0	67,247	0.00%
2021/04/13	12	25.38	10	25.80	25.19	2	68,223	0.00%
2021/04/12	28	25.36	0	0.00	25.37	28	68,472	0.04%
2021/04/09	93	25.97	10	25.86	25.87	83	68,726	0.12%
2021/04/08	4	26.19	37	26.40	26.75	-33	69,095	-0.05%
2021/04/07	67	26.36	11	27.46	26.31	56	69,449	0.08%
2021/04/06	32	27.37	0	0.00	27.18	32	68,829	0.05%
2021/04/01	0	0.00	10	26.91	26.82	-10	69,271	-0.01%
2021/03/31	61	26.40	0	0.00	26.31	61	68,996	0.09%
2021/03/30	2	26.60	62	26.96	27.00	-60	68,760	-0.09%
2021/03/29	8	26.53	25	26.72	26.60	-17	68,821	-0.02%
2021/03/26	0	0.00	57	26.33	26.39	-57	68,631	-0.08%
2021/03/25	66	25.43	2	25.50	25.50	64	68,544	0.09%
2021/03/24	9	25.75	0	0.00	25.48	9	68,339	0.01%
2021/03/23	45	26.09	14	25.85	25.82	31	68,122	0.05%
2021/03/22	22	26.20	20	26.75	26.37	2	67,667	0.00%
2021/03/19	53	26.67	0	0.00	25.98	53	67,292	0.08%
2021/03/18	24	27.61	20	27.82	27.74	4	66,343	0.01%
2021/03/17	11	26.98	7	27.49	27.22	4	66,261	0.01%
2021/03/16	0	0.00	2	26.94	27.12	-2	65,722	0.00%
2021/03/15	6	27.11	0	0.00	26.58	6	65,446	0.01%
2021/03/12	3	27.78	5	27.79	27.65	-2	64,891	0.00%
2021/03/11	6	27.49	4	27.35	27.47	2	64,840	0.00%
2021/03/10	6	26.71	0	0.00	26.17	6	64,721	0.01%
2021/03/09	11	26.03	2	26.42	26.53	9	64,191	0.01%
2021/03/08	1	27.00	0	0.00	26.85	1	63,918	0.00%
2021/03/05	1	28.10	1	28.55	28.00	0	63,568	0.00%
2021/03/04	4	29.46	10	29.71	28.81	-6	63,789	-0.01%
2021/03/03	11	30.14	1	29.56	30.26	10	63,452	0.02%
2021/03/02	1	28.98	2	30.54	28.60	-1	63,490	0.00%
2021/02/26	9	29.95	2	30.52	29.95	7	63,149	0.01%
2021/02/25	2	31.13	2	31.50	31.50	0	62,523	0.00%
2021/02/24	17	32.16	0	0.00	30.97	17	62,991	0.03%
2021/02/23	6	33.08	1	33.10	33.13	5	61,686	0.01%
2021/02/22	2	34.14	0	0.00	33.65	2	61,214	0.00%
2021/02/19	2	35.08	0	0.00	35.14	2	60,524	0.00%
2021/02/18	3	35.56	1	35.47	35.65	2	60,570	0.00%
2021/02/17	0	0.00	1	36.93	37.10	-1	60,470	0.00%
2021/02/05	1	32.50	33	32.49	32.55	-32	60,937	-0.05%
2021/02/04	0	0.00	3	31.41	31.11	-3	60,297	0.00%
2021/02/03	2	30.72	0	0.00	31.12	2	59,436	0.00%
2021/02/02	0	0.00	1	30.50	30.68	-1	59,600	0.00%
2021/02/01	0	0.00	4	29.65	30.05	-4	61,002	-0.01%
2021/01/29	3	29.97	2	30.12	29.60	1	61,874	0.00%
2021/01/28	2	30.10	0	0.00	29.82	2	62,941	0.00%
2021/01/27	1	30.80	0	0.00	30.99	1	63,524	0.00%
2021/01/26	5	31.86	0	0.00	31.21	5	64,052	0.01%
2021/01/25	0	0.00	1	32.14	32.13	-1	63,771	0.00%
2021/01/22	10	31.18	0	0.00	31.00	10	63,257	0.02%
2021/01/21	10	30.92	13	31.19	31.47	-3	63,831	0.00%
2021/01/20	3	30.38	2	30.32	30.21	1	63,501	0.00%
2021/01/19	5	31.00	5	30.90	31.00	0	63,125	0.00%
2021/01/18	0	0.00	1	30.95	31.16	-1	64,323	0.00%
2021/01/15	8	30.86	8	31.23	30.30	0	65,015	0.00%
2021/01/14	4	31.10	0	0.00	30.73	4	65,015	0.01%
2021/01/13	16	32.28	1	32.09	31.90	15	64,663	0.02%
2021/01/12	9	30.57	9	30.90	31.25	0	63,872	0.00%
2021/01/11	1	30.83	0	0.00	31.21	1	64,276	0.00%
2021/01/07	0	0.00	1	30.86	30.74	-1	64,738	0.00%
2021/01/04	0	0.00	1	28.31	28.51	-1	64,616	0.00%
2020/12/31	2	27.79	11	27.60	27.89	-9	63,769	-0.01%
2020/12/30	0	0.00	14	26.79	26.98	-14	62,736	-0.02%
2020/12/29	0	0.00	4	26.72	26.41	-4	62,019	-0.01%
2020/12/28	4	26.09	11	26.41	26.60	-7	61,570	-0.01%
2020/12/25	0	0.00	6	25.96	26.00	-6	60,730	-0.01%
2020/12/24	10	25.95	5	25.91	25.77	5	60,786	0.01%
2020/12/23	11	25.91	10	26.24	25.95	1	60,458	0.00%
2020/12/22	1	26.14	24	26.25	25.98	-23	60,044	-0.04%
2020/12/21	5	25.98	34	25.75	26.08	-29	60,427	-0.05%
2020/12/18	17	26.10	5	25.96	25.60	12	60,866	0.02%
2020/12/17	3	26.01	18	25.96	26.05	-15	61,546	-0.02%
2020/12/16	8	25.44	1	25.50	25.44	7	62,028	0.01%
2020/12/15	4	24.96	0	0.00	24.96	4	62,751	0.01%
2020/12/11	2	24.64	0	0.00	24.66	2	63,708	0.00%
2020/12/10	17	25.30	1	25.45	25.30	16	63,796	0.03%
2020/12/09	2	25.84	0	0.00	25.65	2	63,947	0.00%
2020/12/08	6	25.87	0	0.00	25.93	6	64,446	0.01%
2020/12/07	26	26.20	0	0.00	26.00	26	64,796	0.04%
2020/12/04	14	26.14	0	0.00	26.37	14	65,287	0.02%
2020/12/03	1	26.39	0	0.00	26.40	1	65,789	0.00%
2020/12/02	1	26.47	0	0.00	26.50	1	65,943	0.00%
2020/12/01	10	25.73	2	26.10	26.19	8	66,497	0.01%
2020/11/30	3	26.10	4	26.63	26.11	-1	66,230	0.00%
2020/11/27	1	25.19	31	25.34	25.32	-30	65,693	-0.05%
2020/11/26	37	24.79	25	24.95	24.99	12	65,870	0.02%
2020/11/25	2	25.08	0	0.00	24.99	2	66,534	0.00%
2020/11/24	17	25.49	0	0.00	25.17	17	67,132	0.03%
2020/11/23	0	0.00	18	25.10	25.62	-18	67,486	-0.03%
2020/11/20	17	24.78	0	0.00	24.65	17	67,228	0.03%
2020/11/19	26	24.35	24	24.53	24.67	2	67,493	0.00%
2020/11/18	0	0.00	9	24.46	24.44	-9	67,692	-0.01%
2020/11/17	6	24.19	3	24.32	24.20	3	67,783	0.00%
2020/11/16	0	0.00	10	24.02	24.00	-10	68,896	-0.01%
2020/11/13	16	23.89	1	23.55	23.45	15	69,377	0.02%
2020/11/11	1	24.82	0	0.00	24.91	1	70,981	0.00%
2020/11/10	1	24.97	0	0.00	25.00	1	71,327	0.00%
2020/11/09	0	0.00	4	24.91	25.11	-4	71,501	-0.01%
2020/11/06	0	0.00	5	24.51	23.96	-5	71,853	-0.01%
2020/11/05	0	0.00	5	24.28	24.07	-5	72,531	-0.01%
2020/11/04	0	0.00	41	23.34	23.54	-41	72,574	-0.06%
2020/11/03	0	0.00	7	23.03	23.12	-7	72,548	-0.01%
2020/11/02	11	22.66	0	0.00	22.50	11	72,839	0.02%
2020/10/30	1	22.94	4	23.04	22.77	-3	73,671	0.00%
2020/10/29	6	22.83	18	22.91	23.08	-12	74,634	-0.02%
2020/10/28	3	22.55	2	22.70	22.78	1	74,733	0.00%
2020/10/27	18	22.44	0	0.00	22.53	18	76,053	0.02%
2020/10/26	41	23.03	0	0.00	22.68	41	76,336	0.05%
2020/10/22	1	22.88	1	23.12	23.26	0	75,436	0.00%
2020/10/20	2	23.11	0	0.00	23.07	2	76,421	0.00%
2020/10/19	0	0.00	54	23.78	23.17	-54	77,816	-0.07%
2020/10/16	0	0.00	2	23.22	23.25	-2	77,594	0.00%
2020/10/15	18	23.31	54	23.08	23.22	-36	77,773	-0.05%
2020/10/14	12	23.16	14	23.16	22.87	-2	78,416	0.00%
2020/10/13	10	23.00	18	22.92	23.00	-8	79,562	-0.01%
2020/10/12	2	22.86	16	22.64	22.94	-14	80,997	-0.02%
2020/10/07	0	0.00	9	21.78	21.77	-9	81,984	-0.01%
2020/10/06	0	0.00	4	21.55	21.61	-4	83,522	0.00%
2020/09/30	0	0.00	19	21.58	21.37	-19	86,089	-0.02%
2020/09/29	2	21.55	4	21.41	21.25	-2	87,368	0.00%
2020/09/28	2	21.40	49	21.55	21.43	-47	89,574	-0.05%
2020/09/25	3	20.98	13	21.10	20.96	-10	91,922	-0.01%
2020/09/24	46	21.17	80	21.17	20.90	-34	93,521	-0.04%
2020/09/23	13	21.50	3	21.55	21.53	10	94,123	0.01%
2020/09/22	7	21.84	13	21.90	21.96	-6	94,944	-0.01%
2020/09/21	21	22.23	35	22.34	21.90	-14	94,651	-0.01%
2020/09/18	0	0.00	85	21.86	22.23	-85	94,334	-0.09%
2020/09/17	66	21.55	12	21.49	21.35	54	94,011	0.06%
2020/09/16	73	22.03	47	22.03	21.92	26	94,842	0.03%
2020/09/15	0	0.00	5	22.07	22.18	-5	94,837	-0.01%
2020/09/14	0	0.00	3	21.90	21.76	-3	95,004	0.00%
2020/09/11	62	21.24	82	21.33	21.50	-20	95,307	-0.02%
2020/09/10	0	0.00	2	21.65	21.62	-2	94,874	0.00%
2020/09/09	13	21.41	0	0.00	21.40	13	94,910	0.01%
2020/09/08	11	21.71	0	0.00	21.74	11	94,474	0.01%
2020/09/07	17	22.12	112	22.40	22.11	-95	94,065	-0.10%	大賣/
2020/09/04	133	22.07	0	0.00	21.92	133	94,368	0.14%	大買/鉅額交易
2020/09/03	7	22.77	59	23.10	22.88	-52	93,442	-0.06%
2020/09/02	82	22.82	0	0.00	22.81	82	93,706	0.09%
2020/09/01	7	22.77	2	22.90	22.84	5	94,218	0.01%
2020/08/31	0	0.00	8	23.44	23.23	-8	94,211	-0.01%
2020/08/28	6	22.37	160	22.27	22.55	-154	93,532	-0.16%	大賣/鉅額交易
2020/08/27	123	21.88	0	0.00	21.79	123	93,535	0.13%	大買/鉅額交易
2020/08/26	108	22.16	85	22.47	22.05	23	94,039	0.02%	大買/
2020/08/25	21	22.13	38	22.28	22.17	-17	95,146	-0.02%
2020/08/24	12	22.08	13	22.15	22.11	-1	95,404	0.00%
2020/08/21	5	21.79	4	21.93	21.79	1	96,371	0.00%
2020/08/20	33	21.69	0	0.00	21.34	33	96,394	0.03%
2020/08/19	110	22.30	0	0.00	22.40	110	95,358	0.12%	大買/鉅額交易
2020/08/18	32	22.78	86	22.66	22.75	-54	94,808	-0.06%
2020/08/17	20	21.69	54	22.14	23.05	-34	95,823	-0.04%
2020/08/14	3	21.22	7	21.41	21.46	-4	93,666	0.00%
2020/08/13	9	21.18	8	21.25	21.26	1	93,285	0.00%
2020/08/12	29	21.20	2	21.40	20.93	27	93,223	0.03%
2020/08/11	16	21.73	119	22.01	22.12	-103	91,844	-0.11%	大賣/鉅額交易
2020/08/10	0	0.00	5	21.25	21.54	-5	91,131	-0.01%
2020/08/07	31	21.27	1	21.63	20.68	30	90,299	0.03%
2020/08/06	86	21.68	7	21.67	21.21	79	89,565	0.09%
2020/08/05	11	21.56	3	21.95	21.56	8	88,842	0.01%
2020/08/04	7	21.73	17	21.92	21.92	-10	88,548	-0.01%
2020/08/03	15	21.58	13	21.57	21.51	2	88,391	0.00%
2020/07/31	83	21.48	7	21.63	21.15	76	88,298	0.09%
2020/07/30	6	21.39	2	21.55	21.27	4	88,667	0.00%
2020/07/29	1	20.71	3	21.40	21.27	-2	88,429	0.00%
2020/07/28	0	0.00	1	20.91	20.65	-1	89,284	0.00%
2020/07/27	0	0.00	20	20.31	20.30	-20	89,904	-0.02%
2020/07/24	13	20.98	0	0.00	20.55	13	89,785	0.01%
2020/07/23	9	21.79	4	21.95	21.81	5	89,885	0.01%
2020/07/22	1	22.04	10	22.60	22.48	-9	89,459	-0.01%
2020/07/21	1	22.24	0	0.00	21.87	1	88,854	0.00%
2020/07/20	0	0.00	7	22.08	22.02	-7	88,460	-0.01%
2020/07/17	5	20.92	3	20.84	20.76	2	87,419	0.00%
2020/07/16	26	22.01	2	21.71	21.08	24	86,981	0.03%
2020/07/15	2	23.08	2	22.65	22.89	0	85,735	0.00%
2020/07/14	30	23.18	21	23.13	22.91	9	86,101	0.01%
2020/07/13	11	23.28	5	23.35	23.80	6	85,217	0.01%
2020/07/10	4	23.36	30	23.62	23.20	-26	84,378	-0.03%
2020/07/09	7	23.75	7	23.89	23.97	0	83,817	0.00%
2020/07/08	58	23.45	6	23.48	23.23	52	82,733	0.06%
2020/07/07	308	24.23	372	24.00	23.96	-64	82,231	-0.08%	大買/大賣/
2020/07/06	354	22.00	492	22.03	22.30	-138	80,336	-0.17%	大買/大賣/鉅額交易
2020/07/03	3	20.00	45	19.79	19.81	-42	78,336	-0.05%
2020/07/02	5	18.43	87	18.96	19.22	-82	77,823	-0.11%
2020/07/01	5	17.63	74	17.88	18.44	-69	77,280	-0.09%
2020/06/30	0	0.00	10	17.55	17.58	-10	76,726	-0.01%
2020/06/29	3	17.17	8	17.57	17.13	-5	77,202	-0.01%
2020/06/24	5	17.38	4	17.54	17.48	1	77,712	0.00%
2020/06/23	35	17.11	24	17.31	17.26	11	79,241	0.01%
2020/06/22	10	17.30	25	17.26	17.30	-15	79,680	-0.02%
2020/06/19	0	0.00	40	17.25	17.26	-40	81,323	-0.05%
2020/06/18	10	16.88	6	16.80	16.89	4	82,398	0.00%
2020/06/17	2	16.61	0	0.00	16.64	2	82,754	0.00%
2020/06/16	2	16.64	9	16.78	16.78	-7	84,207	-0.01%
2020/06/15	7	16.60	2	16.69	16.45	5	88,079	0.01%
2020/06/12	46	16.61	20	16.67	16.80	26	89,043	0.03%
2020/06/11	40	17.04	28	17.05	16.86	12	91,797	0.01%
2020/06/10	33	17.46	100	17.36	17.30	-67	93,139	-0.07%
2020/06/09	10	17.51	76	17.44	17.51	-66	95,616	-0.07%
2020/06/08	39	17.22	0	0.00	17.17	39	96,524	0.04%
2020/06/05	35	16.90	0	0.00	16.91	35	96,739	0.04%
2020/06/04	7	17.06	30	17.02	17.03	-23	98,613	-0.02%
2020/06/03	0	0.00	153	17.29	17.15	-153	100,476	-0.15%	大賣/鉅額交易
2020/06/02	0	0.00	3	16.81	16.99	-3	100,488	0.00%
2020/06/01	5	16.22	63	16.29	16.76	-58	101,849	-0.06%
2020/05/29	0	0.00	3	15.92	15.91	-3	100,779	0.00%
2020/05/28	8	15.89	11	16.07	15.88	-3	101,788	0.00%
2020/05/27	5	15.77	5	15.85	15.81	0	102,121	0.00%
2020/05/26	25	15.78	0	0.00	15.78	25	102,513	0.02%
2020/05/25	15	15.46	0	0.00	15.49	15	103,997	0.01%
2020/05/22	44	15.88	0	0.00	15.45	44	105,525	0.04%
2020/05/21	105	16.33	5	16.36	16.27	100	105,563	0.09%	大買/
2020/05/20	15	16.19	49	16.31	16.30	-34	106,682	-0.03%
2020/05/19	30	16.28	22	16.32	16.23	8	107,420	0.01%
2020/05/18	20	15.84	76	16.03	16.12	-56	108,325	-0.05%
2020/05/15	45	15.92	55	16.04	15.91	-10	109,073	-0.01%
2020/05/14	27	16.03	5	15.99	15.96	22	109,474	0.02%
2020/05/13	15	16.13	10	16.19	16.22	5	110,081	0.00%
2020/05/12	15	16.27	0	0.00	16.30	15	111,466	0.01%
2020/05/11	70	16.40	54	16.60	16.32	16	111,710	0.01%
2020/05/08	41	16.15	107	16.26	16.36	-66	112,983	-0.06%	大賣/
2020/05/07	0	0.00	33	16.00	15.88	-33	113,741	-0.03%
2020/05/06	0	0.00	42	15.36	15.82	-42	113,759	-0.04%
2020/05/05	39	14.93	3	14.83	14.95	36	113,211	0.03%
2020/05/04	68	14.89	14	14.85	14.85	54	114,910	0.05%
2020/04/30	90	16.14	9	16.23	16.05	81	115,230	0.07%
2020/04/29	40	15.84	43	15.88	15.86	-3	116,886	0.00%
2020/04/28	19	15.55	9	15.60	15.75	10	117,189	0.01%
2020/04/27	20	15.43	98	15.44	15.47	-78	118,500	-0.07%
2020/04/24	23	15.07	3	15.19	15.06	20	117,809	0.02%
2020/04/23	6	15.23	6	15.32	15.28	0	118,473	0.00%
2020/04/22	3	14.90	13	14.90	15.06	-10	118,696	-0.01%
2020/04/21	19	14.86	3	14.92	14.76	16	119,368	0.01%
2020/04/20	30	15.19	6	15.25	15.27	24	119,473	0.02%
2020/04/17	33	15.20	42	15.22	15.38	-9	119,622	-0.01%
2020/04/16	18	14.61	21	14.80	14.86	-3	118,561	0.00%
2020/04/15	14	14.89	10	14.97	14.87	4	118,464	0.00%
2020/04/14	11	14.83	58	14.77	14.90	-47	118,887	-0.04%
2020/04/13	20	14.62	3	14.64	14.55	17	119,381	0.01%
2020/04/10	46	14.77	16	14.88	14.74	30	120,095	0.02%
2020/04/09	15	14.74	4	14.82	14.64	11	120,804	0.01%
2020/04/08	10	14.68	13	14.71	14.73	-3	123,007	0.00%
2020/04/07	24	14.82	28	14.92	14.82	-4	123,000	0.00%
2020/04/06	14	14.65	18	14.56	14.72	-4	124,101	0.00%
2020/04/01	10	14.17	18	14.39	14.34	-8	125,524	-0.01%
2020/03/31	17	14.24	12	14.27	14.22	5	124,706	0.00%
2020/03/30	2	13.98	5	14.12	14.18	-3	124,138	0.00%
2020/03/27	1	14.53	22	14.60	14.28	-21	123,724	-0.02%
2020/03/26	6	14.23	97	14.23	14.31	-91	122,463	-0.07%
2020/03/25	6	14.00	18	14.00	14.12	-12	121,637	-0.01%
2020/03/24	42	13.21	9	13.29	13.19	33	120,275	0.03%
2020/03/23	2	12.49	2	12.73	12.61	0	119,449	0.00%
2020/03/20	20	13.21	40	13.21	13.10	-20	121,361	-0.02%
2020/03/19	54	12.38	7	12.38	12.24	47	120,606	0.04%
2020/03/18	10	13.92	2	14.31	13.72	8	118,641	0.01%
2020/03/17	28	13.79	7	14.11	13.85	21	118,192	0.02%
2020/03/16	60	14.96	0	0.00	14.68	60	115,055	0.05%
2020/03/13	67	14.47	8	14.89	15.60	59	113,066	0.05%
2020/03/12	7	16.05	2	16.11	15.93	5	110,879	0.00%
2020/03/11	3	16.63	0	0.00	16.60	3	109,796	0.00%
2020/03/10	0	0.00	4	16.49	16.88	-4	109,172	0.00%
2020/03/09	99	16.31	0	0.00	16.02	99	107,390	0.09%
2020/03/06	119	17.57	0	0.00	17.52	119	105,376	0.11%	大買/鉅額交易
2020/03/05	0	0.00	43	17.94	17.97	-43	104,863	-0.04%
2020/03/04	1	16.98	0	0.00	16.97	1	104,823	0.00%
2020/03/03	0	0.00	11	17.07	16.92	-11	104,459	-0.01%
2020/03/02	44	16.29	60	16.57	16.80	-16	103,556	-0.02%
2020/02/27	1	16.96	0	0.00	16.93	1	102,922	0.00%
2020/02/26	6	16.53	10	17.04	17.09	-4	103,411	0.00%
2020/02/25	26	16.73	2	16.85	16.81	24	103,169	0.02%
2020/02/24	6	17.29	11	17.40	17.23	-5	102,953	0.00%
2020/02/21	12	17.51	20	17.61	17.74	-8	101,996	-0.01%
2020/02/20	0	0.00	10	17.20	17.40	-10	101,308	-0.01%
2020/02/19	11	17.15	3	17.19	17.20	8	101,621	0.01%
2020/02/18	1	16.90	0	0.00	16.85	1	101,222	0.00%
2020/02/17	0	0.00	3	16.94	17.11	-3	100,255	0.00%
2020/02/14	3	16.51	3	16.71	16.74	0	99,770	0.00%
2020/02/13	52	16.70	11	16.85	16.55	41	101,630	0.04%
2020/02/12	2	16.54	13	16.53	16.64	-11	102,310	-0.01%
2020/02/11	3	16.46	1	16.60	16.70	2	102,559	0.00%
2020/02/10	1	16.19	5	16.06	16.08	-4	101,871	0.00%
2020/02/07	2	15.87	1	16.07	16.00	1	101,395	0.00%
2020/02/06	3	16.02	13	15.97	16.15	-10	103,864	-0.01%
2020/02/05	3	15.76	76	15.76	15.84	-73	104,816	-0.07%
2020/02/04	17	15.20	111	15.27	15.42	-94	105,142	-0.09%	大賣/
2020/02/03	15	15.07	40	14.97	15.16	-25	103,469	-0.02%
2020/01/31	6	15.52	0	0.00	15.38	6	101,158	0.01%
2020/01/30	46	15.49	30	15.76	15.16	16	100,737	0.02%
2020/01/20	3	19.35	3	19.32	19.32	0	99,392	0.00%
2020/01/16	15	19.31	5	19.15	19.12	10	101,012	0.01%
2020/01/15	57	19.38	84	19.36	19.28	-27	100,915	-0.03%
2020/01/14	40	19.84	29	19.99	19.77	11	100,863	0.01%
2020/01/13	30	19.54	20	19.54	19.61	10	100,877	0.01%
2020/01/10	60	19.57	0	0.00	19.45	60	101,896	0.06%
2020/01/09	10	19.48	1	19.42	19.45	9	102,022	0.01%
2020/01/08	3	19.14	18	19.23	19.16	-15	103,998	-0.01%
2020/01/06	0	0.00	20	19.55	19.47	-20	107,032	-0.02%
2020/01/03	2	19.94	20	19.52	19.50	-18	107,236	-0.02%
2020/01/02	40	19.61	117	19.59	19.65	-77	107,207	-0.07%	大賣/
2019/12/31	36	19.14	55	19.15	19.08	-19	104,516	-0.02%
2019/12/30	40	19.21	0	0.00	19.22	40	103,834	0.04%
2019/12/27	30	18.73	100	18.99	18.95	-70	101,913	-0.07%
2019/12/25	32	18.59	0	0.00	18.43	32	99,736	0.03%
2019/12/24	53	18.48	40	18.55	18.53	13	100,205	0.01%
2019/12/23	50	18.93	1	18.97	18.66	49	100,419	0.05%
2019/12/20	110	19.04	50	18.95	18.95	60	100,187	0.06%	大買/
2019/12/19	22	19.01	1	18.91	18.89	21	100,209	0.02%
2019/12/18	33	19.12	81	19.07	19.10	-48	101,628	-0.05%
2019/12/17	30	18.57	148	18.82	19.13	-118	101,104	-0.12%	大賣/鉅額交易
2019/12/16	115	18.58	100	18.51	18.41	15	99,310	0.02%	大買/
2019/12/13	52	18.32	103	18.44	18.43	-51	99,241	-0.05%	大賣/
2019/12/12	6	18.15	0	0.00	17.94	6	97,603	0.01%
2019/12/11	0	0.00	5	18.06	18.01	-5	97,436	-0.01%
2019/12/09	45	18.15	0	0.00	17.94	45	99,685	0.05%
2019/12/06	0	0.00	13	17.97	17.97	-13	99,949	-0.01%
2019/12/05	10	17.80	11	17.80	17.72	-1	100,847	0.00%
2019/12/04	0	0.00	5	17.56	17.65	-5	101,169	0.00%
2019/12/03	5	17.44	30	17.43	17.61	-25	104,524	-0.02%
2019/11/29	31	17.59	0	0.00	17.28	31	106,642	0.03%
2019/11/28	7	18.18	0	0.00	17.97	7	105,927	0.01%
2019/11/27	10	18.12	0	0.00	18.15	10	106,763	0.01%
2019/11/26	12	18.28	9	18.34	18.21	3	107,440	0.00%
2019/11/25	205	17.95	10	18.05	18.08	195	108,377	0.18%	大買/鉅額交易
2019/11/22	26	18.13	10	18.14	18.01	16	109,316	0.01%
2019/11/21	21	18.25	0	0.00	18.18	21	110,006	0.02%
2019/11/19	0	0.00	35	18.73	18.74	-35	111,792	-0.03%
2019/11/18	22	18.36	27	18.50	18.60	-5	111,440	0.00%
2019/11/15	20	18.45	11	18.59	18.48	9	112,071	0.01%
2019/11/13	8	18.41	5	18.42	18.44	3	115,496	0.00%
2019/11/12	60	18.60	25	18.55	18.49	35	115,998	0.03%
2019/11/11	5	19.20	125	19.09	18.67	-120	114,614	-0.10%	大賣/鉅額交易
2019/11/08	42	19.48	0	0.00	19.29	42	113,668	0.04%
2019/11/07	12	19.29	26	19.42	19.29	-14	113,895	-0.01%
2019/11/06	42	19.49	0	0.00	19.43	42	114,191	0.04%
2019/11/05	46	19.57	511	19.49	19.75	-465	114,980	-0.40%	大賣/鉅額交易
2019/11/04	235	19.17	485	19.28	19.27	-250	114,757	-0.22%	大買/大賣/鉅額交易
2019/11/01	315	18.88	75	18.73	18.97	240	114,931	0.21%	大買/鉅額交易
2019/10/31	6	18.39	96	18.44	18.41	-90	114,583	-0.08%
2019/10/30	45	18.41	5	18.47	18.37	40	116,580	0.03%
2019/10/29	5	18.65	15	18.67	18.62	-10	118,105	-0.01%
2019/10/28	52	18.50	45	18.61	18.59	7	120,240	0.01%
2019/10/25	36	18.31	26	18.43	18.31	10	119,565	0.01%
2019/10/24	48	18.47	5	18.53	18.36	43	119,662	0.04%
2019/10/23	5	18.58	1	18.50	18.56	4	119,731	0.00%
2019/10/22	61	18.52	5	18.54	18.45	56	121,693	0.05%
2019/10/21	25	18.42	5	18.50	18.55	20	122,245	0.02%
2019/10/18	80	18.92	1	19.09	18.65	79	123,862	0.06%
2019/10/17	1	18.98	0	0.00	18.94	1	124,305	0.00%
2019/10/16	20	19.08	50	19.28	18.90	-30	124,663	-0.02%
2019/10/15	10	19.00	20	18.95	18.94	-10	123,844	-0.01%
2019/10/14	25	19.15	156	18.97	19.04	-131	124,604	-0.11%	大賣/鉅額交易
2019/10/09	20	17.89	15	17.98	18.00	5	123,924	0.00%
2019/10/08	20	17.84	70	17.97	18.21	-50	125,025	-0.04%
2019/10/07	35	17.62	0	0.00	17.52	35	125,967	0.03%
2019/10/04	6	17.57	5	17.69	17.63	1	127,394	0.00%
2019/10/03	14	17.55	0	0.00	17.52	14	128,866	0.01%
2019/10/02	0	0.00	60	17.78	17.82	-60	131,915	-0.05%
2019/10/01	9	17.91	20	17.93	17.95	-11	133,558	-0.01%
2019/09/27	15	18.10	0	0.00	18.12	15	136,321	0.01%
2019/09/26	20	18.34	10	18.30	18.25	10	137,189	0.01%
2019/09/25	54	18.19	10	18.25	18.29	44	137,767	0.03%
2019/09/24	5	18.25	40	18.37	18.41	-35	141,848	-0.02%
2019/09/23	48	18.27	5	18.54	18.06	43	142,313	0.03%
2019/09/20	25	18.66	22	18.60	18.68	3	142,657	0.00%
2019/09/19	61	18.59	5	18.42	18.37	56	143,692	0.04%
2019/09/18	15	18.52	15	18.53	18.55	0	145,974	0.00%
2019/09/17	30	18.60	0	0.00	18.45	30	147,301	0.02%
2019/09/16	12	18.81	5	19.03	18.75	7	148,781	0.00%
2019/09/12	6	18.84	10	18.90	18.87	-4	152,954	0.00%
2019/09/11	32	18.92	105	18.70	18.67	-73	155,563	-0.05%	大賣/
2019/09/10	31	18.79	125	18.84	18.76	-94	154,897	-0.06%	大賣/
2019/09/09	0	0.00	243	19.25	19.03	-243	156,300	-0.16%	大賣/鉅額交易
2019/09/06	66	18.98	0	0.00	18.93	66	156,112	0.04%
2019/09/05	110	18.95	333	18.93	19.02	-223	157,771	-0.14%	大買/大賣/鉅額交易
2019/09/04	20	18.11	190	18.33	18.28	-170	155,014	-0.11%	大賣/鉅額交易
2019/09/03	115	18.05	10	18.18	18.01	105	156,205	0.07%	大買/鉅額交易
2019/09/02	0	0.00	125	18.04	18.17	-125	158,868	-0.08%	大賣/鉅額交易
2019/08/30	75	17.84	85	17.91	17.84	-10	158,860	-0.01%
2019/08/29	55	17.49	30	17.64	17.61	25	159,844	0.02%
2019/08/28	156	17.73	5	17.73	17.67	151	160,633	0.09%	大買/鉅額交易
2019/08/27	5	17.86	100	18.05	18.01	-95	161,911	-0.06%
2019/08/26	126	17.58	5	17.54	17.51	121	161,814	0.07%	大買/鉅額交易
2019/08/23	0	0.00	189	17.89	18.13	-189	162,540	-0.12%	大賣/鉅額交易
2019/08/22	10	17.62	13	17.77	17.57	-3	161,653	0.00%
2019/08/21	25	17.65	0	0.00	17.69	25	163,617	0.02%
2019/08/20	25	17.55	76	17.67	17.72	-51	166,328	-0.03%
2019/08/19	56	17.17	89	17.37	17.54	-33	166,542	-0.02%
2019/08/16	18	16.97	80	17.08	17.15	-62	166,974	-0.04%
2019/08/15	132	16.64	46	16.61	16.71	86	167,417	0.05%	大買/
2019/08/14	48	16.96	26	17.15	16.80	22	168,579	0.01%
2019/08/13	35	16.69	130	16.85	16.65	-95	169,889	-0.06%	大賣/
2019/08/12	44	16.45	111	16.73	16.75	-67	171,347	-0.04%	大賣/
2019/08/08	12	16.43	79	16.49	16.59	-67	173,284	-0.04%
2019/08/07	62	16.35	7	16.39	16.25	55	174,601	0.03%
2019/08/06	130	16.07	70	16.16	16.50	60	175,875	0.03%	大買/
2019/08/05	64	16.89	30	16.98	16.89	34	174,465	0.02%
2019/08/02	51	16.98	88	17.03	17.14	-37	176,928	-0.02%
2019/08/01	204	17.90	10	18.09	17.70	194	179,922	0.11%	大買/鉅額交易
2019/07/31	81	18.23	0	0.00	18.15	81	179,505	0.05%
2019/07/30	171	18.56	78	18.54	18.59	93	180,075	0.05%	大買/
2019/07/29	37	18.35	0	0.00	18.28	37	183,929	0.02%
2019/07/26	20	18.15	340	18.26	18.37	-320	184,138	-0.17%	大賣/鉅額交易
2019/07/25	72	18.06	86	18.24	18.23	-14	183,242	-0.01%
2019/07/24	105	18.13	200	18.14	18.05	-95	183,940	-0.05%	大買/大賣/
2019/07/23	276	17.80	0	0.00	17.71	276	184,066	0.15%	大買/鉅額交易
2019/07/22	165	17.92	390	17.95	17.95	-225	185,590	-0.12%	大買/大賣/鉅額交易
2019/07/19	140	17.87	190	17.90	17.85	-50	183,655	-0.03%	大買/大賣/
2019/07/18	21	17.48	0	0.00	17.48	21	184,510	0.01%
2019/07/17	126	17.70	30	17.73	17.72	96	185,167	0.05%	大買/
2019/07/16	95	17.81	2	17.86	17.70	93	187,845	0.05%
2019/07/15	99	17.65	90	17.78	18.01	9	189,807	0.00%
2019/07/12	131	17.89	170	18.01	18.06	-39	188,436	-0.02%	大買/大賣/
2019/07/11	135	18.01	165	18.11	17.80	-30	189,128	-0.02%	大買/大賣/
2019/07/10	166	17.71	170	17.88	17.69	-4	190,917	0.00%	大買/大賣/
2019/07/09	30	17.73	0	0.00	17.60	30	193,237	0.02%
2019/07/08	115	18.02	5	17.90	17.83	110	193,506	0.06%	大買/鉅額交易
2019/07/05	13	18.38	30	18.44	18.57	-17	193,248	-0.01%
2019/07/04	334	18.41	8	18.61	18.34	326	193,520	0.17%	大買/鉅額交易
2019/07/03	50	18.65	210	18.66	18.68	-160	193,608	-0.08%	大賣/鉅額交易
2019/07/02	120	18.73	10	18.80	18.68	110	196,920	0.06%	大買/鉅額交易
2019/07/01	213	18.75	317	18.75	18.79	-104	197,553	-0.05%	大買/大賣/鉅額交易
2019/06/28	252	17.73	40	17.77	17.68	212	194,856	0.11%	大買/鉅額交易
2019/06/27	40	17.70	45	17.87	17.86	-5	197,840	0.00%
2019/06/26	30	17.41	28	17.46	17.43	2	200,759	0.00%
2019/06/25	127	17.46	5	17.29	17.22	122	201,021	0.06%	大買/鉅額交易
2019/06/24	91	17.97	205	17.75	17.93	-114	199,745	-0.06%	大賣/鉅額交易
2019/06/21	165	17.93	286	17.93	17.75	-121	200,222	-0.06%	大買/大賣/鉅額交易
2019/06/20	236	17.41	74	17.45	17.78	162	200,277	0.08%	大買/鉅額交易
2019/06/19	5	17.22	126	17.22	17.22	-121	198,524	-0.06%	大賣/鉅額交易
2019/06/18	35	16.37	46	16.46	16.36	-11	197,060	-0.01%
2019/06/17	40	16.31	70	16.42	16.33	-30	199,276	-0.02%
2019/06/14	50	16.50	20	16.48	16.44	30	199,429	0.02%
2019/06/13	37	16.24	27	16.26	16.34	10	200,901	0.00%
2019/06/12	25	16.42	5	16.48	16.37	20	201,225	0.01%
2019/06/11	10	16.12	54	16.23	16.46	-44	202,628	-0.02%
2019/06/10	30	15.55	125	15.77	15.90	-95	202,095	-0.05%	大賣/
2019/06/06	69	15.49	30	15.54	15.40	39	201,349	0.02%
2019/06/05	50	15.62	75	15.75	15.63	-25	202,539	-0.01%
2019/06/04	80	15.53	30	15.75	15.37	50	205,153	0.02%
2019/06/03	105	15.62	150	15.78	15.62	-45	206,885	-0.02%	大買/大賣/
2019/05/31	165	15.72	20	15.73	15.67	145	206,346	0.07%	大買/鉅額交易
2019/05/30	56	15.67	25	15.65	15.56	31	207,778	0.01%
2019/05/29	35	15.49	35	15.63	15.87	0	210,034	0.00%
2019/05/28	10	15.78	86	15.67	15.92	-76	209,672	-0.04%
2019/05/27	75	15.15	70	15.26	15.35	5	212,146	0.00%
2019/05/24	30	15.25	30	15.43	15.29	0	215,307	0.00%
2019/05/23	16	15.12	10	15.22	15.20	6	215,430	0.00%
2019/05/22	62	15.60	51	15.72	15.57	11	214,094	0.01%
2019/05/21	10	15.65	90	15.84	15.74	-80	213,321	-0.04%
2019/05/20	96	15.49	45	15.58	15.20	51	214,436	0.02%
2019/05/17	56	15.97	15	16.09	15.63	41	213,364	0.02%
2019/05/16	74	15.82	124	15.95	16.02	-50	212,466	-0.02%	大賣/
2019/05/15	89	15.57	104	15.75	16.01	-15	211,954	-0.01%	大賣/
2019/05/14	49	15.11	60	15.34	15.59	-11	211,239	-0.01%
2019/05/13	46	15.32	185	15.49	15.31	-139	209,286	-0.07%	大賣/鉅額交易
2019/05/10	129	15.64	116	15.47	15.49	13	211,632	0.01%	大買/大賣/
2019/05/09	119	15.29	75	15.46	15.15	44	208,242	0.02%	大買/
2019/05/08	16	15.65	80	15.66	15.89	-64	205,027	-0.03%
2019/05/07	230	16.25	55	16.37	16.01	175	205,393	0.09%	大買/鉅額交易
2019/05/06	122	16.36	30	16.52	15.85	92	205,947	0.04%	大買/
2019/05/03	115	17.65	100	17.70	17.79	15	201,148	0.01%	大買/
2019/05/02	80	17.72	70	17.82	17.75	10	201,581	0.00%
2019/04/30	135	17.72	125	17.86	17.88	10	202,891	0.00%	大買/大賣/
2019/04/29	55	17.43	211	17.82	18.07	-156	203,472	-0.08%	大賣/鉅額交易
2019/04/26	1,799	17.38	35	17.61	17.61	1,764	203,133	0.87%	大買/鉅額交易
2019/04/25	121	18.05	80	18.18	18.08	41	202,263	0.02%	大買/
2019/04/24	48	18.03	40	17.99	18.15	8	203,189	0.00%
2019/04/23	20	18.19	55	18.30	18.36	-35	202,360	-0.02%
2019/04/22	187	18.52	45	18.60	18.14	142	201,609	0.07%	大買/鉅額交易
2019/04/19	161	18.51	115	18.83	18.74	46	199,147	0.02%	大買/大賣/
2019/04/18	45	18.61	0	0.00	18.55	45	197,766	0.02%
2019/04/17	0	0.00	12	18.70	18.79	-12	198,526	-0.01%
2019/04/16	19	17.66	68	18.17	18.57	-49	197,017	-0.02%
2019/04/15	10	18.47	155	18.30	18.27	-145	195,389	-0.07%	大賣/鉅額交易
2019/04/12	151	17.49	6	17.44	17.45	145	193,747	0.07%	大買/鉅額交易
2019/04/11	96	17.97	30	17.92	17.70	66	193,095	0.03%
2019/04/10	30	18.10	35	18.10	18.25	-5	192,680	0.00%
2019/04/09	20	18.22	59	18.20	18.15	-39	191,736	-0.02%
2019/04/08	9	18.06	227	18.21	17.71	-218	190,214	-0.11%	大賣/鉅額交易
2019/04/03	10	17.21	62	17.13	17.14	-52	186,229	-0.03%
2019/04/02	110	17.20	0	0.00	17.12	110	186,160	0.06%	大買/鉅額交易
2019/04/01	35	17.07	170	17.16	17.13	-135	185,596	-0.07%	大賣/鉅額交易
2019/03/29	45	15.56	150	15.99	16.32	-105	181,440	-0.06%	大賣/鉅額交易
2019/03/28	42	15.16	75	15.30	15.30	-33	178,934	-0.02%
2019/03/27	15	15.34	40	15.28	15.40	-25	182,461	-0.01%
2019/03/26	218	15.17	15	15.30	15.06	203	182,285	0.11%	大買/鉅額交易
2019/03/25	36	15.32	1,750	15.20	15.30	-1,714	182,998	-0.94%	大賣/鉅額交易
2019/03/22	74	15.99	50	15.87	15.83	24	182,926	0.01%
2019/03/21	20	16.08	50	16.18	16.11	-30	181,146	-0.02%
2019/03/20	109	15.98	40	16.33	15.91	69	183,145	0.04%	大買/
2019/03/19	11	16.28	42	16.44	16.22	-31	181,094	-0.02%
2019/03/18	17	15.80	58	15.96	16.13	-41	179,486	-0.02%
2019/03/15	15	15.32	87	15.48	15.56	-72	179,904	-0.04%
2019/03/14	80	15.20	178	15.28	15.25	-98	178,173	-0.06%	大賣/
2019/03/13	92	15.16	175	15.09	15.23	-83	178,771	-0.05%	大賣/
2019/03/12	133	15.31	95	15.37	15.43	38	178,098	0.02%	大買/
2019/03/11	29	14.63	20	14.79	14.92	9	177,124	0.01%
2019/03/08	191	15.14	129	15.15	14.87	62	179,802	0.03%	大買/大賣/
2019/03/07	313	15.97	20	16.03	15.70	293	177,051	0.17%	大買/鉅額交易
2019/03/06	51	16.30	2	16.30	16.31	49	175,201	0.03%
2019/03/05	92	16.34	0	0.00	16.36	92	175,047	0.05%
2019/03/04	1	16.75	115	16.60	16.91	-114	172,901	-0.07%	大賣/鉅額交易
2019/02/27	72	15.27	120	15.52	15.75	-48	169,919	-0.03%	大賣/
2019/02/26	10	15.42	140	15.67	15.40	-130	169,743	-0.08%	大賣/鉅額交易
2019/02/25	22	14.72	356	14.84	15.08	-334	166,754	-0.20%	大賣/鉅額交易
2019/02/22	65	13.72	23	13.56	13.65	42	162,384	0.03%
2019/02/21	2	13.78	6	14.04	14.07	-4	162,570	0.00%
2019/02/20	130	13.84	0	0.00	13.77	130	162,898	0.08%	大買/鉅額交易
2019/02/19	8	13.71	208	13.88	13.75	-200	164,589	-0.12%	大賣/鉅額交易
2019/02/18	15	13.40	10	13.54	13.70	5	162,932	0.00%
2019/02/15	45	13.54	0	0.00	13.22	45	162,934	0.03%
2019/02/14	2	13.74	113	13.72	13.76	-111	163,224	-0.07%	大賣/鉅額交易
2019/02/13	1	13.45	110	13.46	13.49	-109	162,573	-0.07%	大賣/鉅額交易
2019/02/12	1	13.33	36	13.26	13.33	-35	163,470	-0.02%
2019/02/11	0	0.00	51	12.92	13.19	-51	164,191	-0.03%
2019/01/28	0	0.00	9	12.54	12.40	-9	164,399	-0.01%
2019/01/25	0	0.00	67	12.30	12.41	-67	167,551	-0.04%
2019/01/24	0	0.00	2	12.03	11.99	-2	168,254	0.00%
2019/01/23	15	11.87	5	11.96	11.86	10	169,174	0.01%
2019/01/22	23	11.94	10	12.01	11.83	13	172,207	0.01%
2019/01/21	0	0.00	132	12.14	12.15	-132	175,567	-0.08%	大賣/鉅額交易
2019/01/18	10	11.72	36	11.89	11.90	-26	175,971	-0.01%
2019/01/17	20	11.57	86	11.68	11.75	-66	176,938	-0.04%
2019/01/16	0	0.00	67	11.63	11.58	-67	178,743	-0.04%
2019/01/15	100	11.34	25	11.39	11.45	75	179,950	0.04%
2019/01/14	20	11.15	10	11.19	11.13	10	183,718	0.01%
2019/01/11	30	11.21	44	11.32	11.29	-14	185,048	-0.01%
2019/01/10	42	11.14	30	11.19	11.21	12	186,494	0.01%
2019/01/09	12	11.06	82	11.28	11.37	-70	187,108	-0.04%
2019/01/08	0	0.00	10	10.82	10.85	-10	186,200	-0.01%
2019/01/07	38	10.96	29	11.13	10.87	9	186,892	0.00%
2019/01/04	62	10.64	49	10.83	10.81	13	186,690	0.01%
2019/01/03	6	10.50	10	10.49	10.44	-4	187,653	0.00%
2019/01/02	13	10.46	0	0.00	10.32	13	187,913	0.01%
2018/12/28	0	0.00	5	10.71	10.74	-5	187,018	0.00%
2018/12/27	48	10.80	12	10.76	10.66	36	186,287	0.02%
2018/12/26	51	10.67	0	0.00	10.48	51	185,695	0.03%
2018/12/25	48	10.35	25	10.38	10.40	23	185,119	0.01%
2018/12/24	11	10.63	0	0.00	10.77	11	183,668	0.01%
2018/12/22	28	10.52	5	10.53	10.53	23	182,352	0.01%
2018/12/21	23	11.00	41	10.81	10.72	-18	184,649	-0.01%
2018/12/20	135	11.31	22	11.11	11.05	113	183,653	0.06%	大買/鉅額交易
2018/12/19	58	11.81	30	11.84	11.72	28	181,606	0.02%
2018/12/18	76	11.87	15	12.04	11.81	61	181,231	0.03%
2018/12/17	40	12.12	15	12.13	12.11	25	180,694	0.01%
2018/12/14	17	12.33	25	12.21	12.23	-8	179,352	0.00%
2018/12/13	9	12.37	44	12.37	12.49	-35	181,911	-0.02%
2018/12/12	12	12.05	27	12.11	12.05	-15	179,108	-0.01%
2018/12/11	5	11.89	10	11.88	11.87	-5	178,692	0.00%
2018/12/10	70	11.86	123	11.84	11.77	-53	179,864	-0.03%	大賣/
2018/12/07	33	12.19	0	0.00	12.17	33	178,793	0.02%
2018/12/06	30	12.28	29	12.27	12.17	1	180,221	0.00%
2018/12/05	17	12.48	20	12.65	12.67	-3	178,539	0.00%
2018/12/04	10	12.80	30	12.78	12.70	-20	177,986	-0.01%
2018/12/03	105	12.98	171	12.96	12.84	-66	178,431	-0.04%	大買/大賣/
2018/11/30	7	12.00	10	12.10	12.04	-3	175,165	0.00%
2018/11/29	130	12.21	175	12.37	12.07	-45	174,257	-0.03%	大買/大賣/
2018/11/28	32	12.05	20	12.06	12.16	12	173,451	0.01%
2018/11/27	34	12.02	15	12.05	12.04	19	171,713	0.01%
2018/11/26	49	12.07	10	12.16	12.05	39	171,686	0.02%
2018/11/23	41	12.17	8	12.22	12.08	33	170,548	0.02%
2018/11/22	130	12.28	13	12.28	12.23	117	169,400	0.07%	大買/鉅額交易
2018/11/21	16	12.41	15	12.40	12.45	1	168,224	0.00%
2018/11/20	26	12.55	11	12.64	12.46	15	168,599	0.01%
2018/11/19	5	12.78	15	12.76	12.78	-10	166,798	-0.01%
2018/11/16	25	12.61	21	12.67	12.66	4	165,801	0.00%
2018/11/15	17	12.38	72	12.49	12.47	-55	163,349	-0.03%
2018/11/14	80	12.46	63	12.70	12.43	17	164,330	0.01%
2018/11/13	79	12.12	15	12.31	12.60	64	163,850	0.04%
2018/11/12	13	12.30	1	12.36	12.37	12	163,958	0.01%
2018/11/09	41	12.56	0	0.00	12.34	41	165,144	0.02%
2018/11/08	55	13.10	0	0.00	12.94	55	163,577	0.03%
2018/11/07	110	13.10	70	13.05	13.08	40	162,312	0.02%	大買/
2018/11/06	115	13.00	50	13.12	12.75	65	161,056	0.04%	大買/
2018/11/05	55	13.10	5	13.07	13.03	50	160,159	0.03%
2018/11/02	567	13.28	584	13.36	13.32	-17	159,889	-0.01%	大買/大賣/
2018/11/01	16	12.96	88	12.90	12.94	-72	155,987	-0.05%
2018/10/31	22	12.30	210	12.42	12.47	-188	153,453	-0.12%	大賣/鉅額交易
2018/10/30	73	12.01	115	12.14	12.46	-42	152,291	-0.03%	大賣/
2018/10/29	188	12.42	65	12.93	12.15	123	149,136	0.08%	大買/鉅額交易
2018/10/26	61	12.90	40	13.24	12.88	21	147,648	0.01%
2018/10/25	59	12.67	18	12.73	12.73	41	145,882	0.03%
2018/10/24	22	13.14	20	13.28	13.27	2	142,745	0.00%
2018/10/23	20	13.53	1	13.31	13.27	19	139,332	0.01%
2018/10/22	21	13.61	94	13.09	13.93	-73	137,179	-0.05%
2018/10/19	38	12.03	45	12.27	12.42	-7	132,669	-0.01%
2018/10/18	88	12.27	80	12.49	12.18	8	131,522	0.01%
2018/10/17	16	12.72	0	0.00	12.40	16	130,520	0.01%
2018/10/16	0	0.00	45	12.84	12.66	-45	130,263	-0.03%
2018/10/15	25	12.64	0	0.00	12.48	25	129,626	0.02%
2018/10/12	5	12.62	11	12.37	12.71	-6	128,177	0.00%
2018/10/11	37	12.32	201	12.46	12.28	-164	126,376	-0.13%	大賣/鉅額交易
2018/10/09	13	13.09	10	13.22	13.26	3	124,180	0.00%
2018/10/08	70	13.50	120	13.54	13.44	-50	123,971	-0.04%	大賣/
2018/10/04	29	13.67	70	13.79	13.57	-41	125,019	-0.03%
2018/10/03	32	14.08	50	13.96	13.98	-18	125,687	-0.01%
2018/10/02	76	14.40	14	14.49	14.11	62	126,583	0.05%
2018/10/01	5	14.40	50	14.40	14.50	-45	127,734	-0.04%
2018/09/28	80	14.54	51	14.53	14.57	29	129,461	0.02%
2018/09/27	124	14.27	98	14.54	14.23	26	128,178	0.02%	大買/
2018/09/26	85	14.32	147	14.47	14.62	-62	127,415	-0.05%	大賣/
2018/09/25	210	14.12	103	14.01	13.91	107	128,171	0.08%	大買/大賣/鉅額交易
2018/09/21	126	13.58	157	14.02	14.08	-31	128,343	-0.02%	大買/大賣/
2018/09/20	5	13.46	13	13.44	13.40	-8	126,903	-0.01%
2018/09/19	70	13.12	88	13.22	13.46	-18	127,899	-0.01%
2018/09/18	50	12.68	25	12.70	12.64	25	126,369	0.02%
2018/09/17	11	12.58	71	12.57	12.56	-60	128,389	-0.05%
2018/09/14	5	12.65	83	12.78	12.76	-78	128,601	-0.06%
2018/09/13	10	12.34	10	12.46	12.34	0	128,656	0.00%
2018/09/12	103	12.28	130	12.25	12.26	-27	127,403	-0.02%	大買/大賣/
2018/09/11	44	12.63	0	0.00	12.58	44	126,620	0.03%
2018/09/10	20	12.69	74	12.68	12.73	-54	126,909	-0.04%
2018/09/07	181	12.71	160	12.96	12.87	21	126,244	0.02%	大買/大賣/
2018/09/06	75	12.89	20	13.01	12.84	55	124,900	0.04%
2018/09/05	8	13.19	79	13.46	13.24	-71	123,056	-0.06%
2018/09/04	59	13.29	15	13.29	13.43	44	122,960	0.04%
2018/09/03	150	13.25	180	13.14	13.13	-30	122,474	-0.02%	大買/大賣/
2018/08/31	15	13.18	55	13.26	13.48	-40	123,002	-0.03%
2018/08/30	51	13.75	0	0.00	13.48	51	122,943	0.04%
2018/08/29	30	13.74	0	0.00	13.71	30	122,811	0.02%
2018/08/28	5	13.91	3	14.00	13.82	2	123,444	0.00%
2018/08/27	0	0.00	49	13.71	13.85	-49	123,473	-0.04%
2018/08/24	5	13.30	32	13.25	13.30	-27	121,965	-0.02%
2018/08/23	32	13.10	0	0.00	13.19	32	122,604	0.03%
2018/08/22	10	13.05	10	13.21	13.15	0	123,374	0.00%
2018/08/21	10	12.73	61	13.16	13.29	-51	123,427	-0.04%
2018/08/20	0	0.00	10	12.52	12.48	-10	121,568	-0.01%
2018/08/17	57	12.80	0	0.00	12.55	57	121,055	0.05%
2018/08/16	17	12.48	14	12.96	12.90	3	119,635	0.00%
2018/08/15	21	13.00	0	0.00	12.86	21	117,957	0.02%
2018/08/14	185	13.41	30	13.54	13.25	155	117,645	0.13%	大買/鉅額交易
2018/08/13	35	13.37	10	13.30	13.25	25	118,477	0.02%
2018/08/10	5	13.76	16	13.86	13.61	-11	117,947	-0.01%
2018/08/09	30	13.28	295	13.59	13.73	-265	117,463	-0.23%	大賣/鉅額交易
2018/08/08	55	13.39	0	0.00	13.30	55	115,925	0.05%
2018/08/07	43	12.87	85	13.14	13.19	-42	115,624	-0.04%
2018/08/06	40	12.86	50	13.03	12.92	-10	115,590	-0.01%
2018/08/03	13	13.07	60	13.18	13.06	-47	114,924	-0.04%
2018/08/02	179	13.25	176	13.54	13.02	3	115,138	0.00%	大買/大賣/
2018/08/01	135	14.48	85	14.62	14.31	50	112,525	0.04%	大買/
2018/07/31	100	14.42	0	0.00	14.40	100	113,494	0.09%
2018/07/30	40	14.43	1	14.39	14.32	39	114,176	0.03%
2018/07/27	20	14.34	10	14.46	14.43	10	114,068	0.01%
2018/07/26	366	14.55	65	14.85	14.45	301	113,998	0.26%	大買/鉅額交易
2018/07/25	280	14.80	240	14.93	14.70	40	113,652	0.04%	大買/大賣/
2018/07/24	54	14.34	178	14.69	14.82	-124	112,974	-0.11%	大賣/鉅額交易
2018/07/23	3	13.87	359	13.95	14.21	-356	112,790	-0.32%	大賣/鉅額交易
2018/07/20	140	13.34	140	13.47	13.62	0	112,746	0.00%	大買/大賣/
2018/07/19	40	13.44	40	13.60	13.37	0	112,214	0.00%
2018/07/18	0	0.00	100	13.53	13.45	-100	113,696	-0.09%
2018/07/17	395	13.34	100	13.25	13.25	295	113,693	0.26%	大買/鉅額交易
2018/07/16	112	13.75	100	13.91	13.51	12	113,499	0.01%	大買/
2018/07/13	165	13.96	20	14.00	13.87	145	113,680	0.13%	大買/鉅額交易
2018/07/12	2	13.29	168	13.91	13.98	-166	115,208	-0.14%	大賣/鉅額交易
2018/07/11	175	13.09	77	13.18	13.27	98	114,434	0.09%	大買/
2018/07/10	85	13.60	3	13.85	13.47	82	115,408	0.07%
2018/07/09	20	13.08	136	13.42	13.56	-116	115,545	-0.10%	大賣/鉅額交易
2018/07/06	2	12.52	0	0.00	13.06	2	115,236	0.00%
2018/07/05	17	12.70	50	12.43	12.46	-33	115,530	-0.03%
2018/07/04	16	12.70	5	12.90	12.71	11	114,997	0.01%
2018/07/03	204	12.87	14	12.48	12.69	190	115,042	0.17%	大買/鉅額交易
2018/07/02	34	13.39	0	0.00	13.13	34	112,451	0.03%
2018/06/28	20	13.37	5	13.44	13.53	15	110,443	0.01%
2018/06/27	21	13.96	0	0.00	13.65	21	109,934	0.02%
2018/06/26	14	14.53	0	0.00	14.35	14	109,814	0.01%
2018/06/25	1	15.10	10	15.24	15.05	-9	108,691	-0.01%
2018/06/22	21	15.06	10	15.20	15.12	11	109,851	0.01%
2018/06/20	12	15.17	5	15.31	15.48	7	112,591	0.01%
2018/06/19	32	15.60	0	0.00	15.47	32	113,576	0.03%
2018/06/14	6	16.00	0	0.00	16.00	6	112,135	0.01%
2018/06/13	11	16.14	999	16.12	16.14	-988	112,105	-0.88%	大賣/鉅額交易
2018/06/12	0	0.00	2	16.28	16.24	-2	111,941	0.00%
2018/06/11	25	15.74	25	15.87	15.87	0	111,715	0.00%
2018/06/08	68	16.04	0	0.00	15.80	68	112,077	0.06%
2018/06/07	2	16.40	121	16.44	16.31	-119	111,284	-0.11%	大賣/鉅額交易
2018/06/06	12	16.30	1,011	16.42	16.26	-999	111,442	-0.90%	大賣/鉅額交易
2018/06/05	1,002	16.25	16	16.33	16.36	986	111,553	0.88%	大買/鉅額交易
2018/06/04	0	0.00	5	16.09	16.15	-5	111,566	0.00%
2018/06/01	11	15.61	1	15.81	15.57	10	112,388	0.01%
2018/05/31	0	0.00	2	15.70	15.74	-2	113,384	0.00%
2018/05/30	40	15.19	30	15.25	15.30	10	113,842	0.01%
2018/05/29	24	15.71	10	15.91	15.60	14	113,011	0.01%
2018/05/28	22	15.69	30	15.77	15.86	-8	114,034	-0.01%
2018/05/25	17	15.72	10	15.85	15.78	7	115,440	0.01%
2018/05/24	36	15.87	0	0.00	15.83	36	116,346	0.03%
2018/05/23	30	16.17	0	0.00	16.05	30	116,782	0.03%
2018/05/22	77	16.56	0	0.00	16.36	77	116,219	0.07%
2018/05/21	0	0.00	221	17.01	16.79	-221	116,693	-0.19%	大賣/鉅額交易
2018/05/17	55	16.50	0	0.00	16.30	55	121,712	0.05%
2018/05/16	46	16.64	5	16.72	16.65	41	125,772	0.03%
2018/05/15	140	16.74	1	17.00	16.66	139	128,429	0.11%	大買/鉅額交易
2018/05/14	0	0.00	6	16.85	16.83	-6	129,866	0.00%
2018/05/11	55	16.55	0	0.00	16.51	55	129,839	0.04%
2018/05/10	41	16.51	0	0.00	16.40	41	130,089	0.03%
2018/05/09	35	16.44	31	16.50	16.39	4	129,823	0.00%
2018/05/08	50	16.09	31	16.27	16.46	19	129,844	0.01%
2018/05/07	21	15.39	72	15.68	15.77	-51	129,634	-0.04%
2018/05/04	1	15.40	27	15.56	15.42	-26	130,277	-0.02%
2018/05/03	10	15.24	5	15.34	15.38	5	131,008	0.00%
2018/05/02	22	15.45	0	0.00	15.35	22	132,777	0.02%
2018/04/30	0	0.00	15	15.65	15.75	-15	134,059	-0.01%
2018/04/27	16	15.21	0	0.00	15.20	16	136,131	0.01%
2018/04/26	161	16.12	7	16.39	15.62	154	135,589	0.11%	大買/鉅額交易
2018/04/25	21	16.30	10	16.36	16.37	11	135,118	0.01%
2018/04/24	12	15.78	112	16.37	16.50	-100	136,091	-0.07%	大賣/
2018/04/23	10	15.48	20	15.75	15.60	-10	136,844	-0.01%
2018/04/20	100	15.71	0	0.00	15.41	100	137,056	0.07%
2018/04/19	20	15.54	80	15.79	15.90	-60	138,636	-0.04%
2018/04/18	69	15.53	111	15.26	15.26	-42	138,235	-0.03%	大賣/
2018/04/17	11	15.50	36	15.59	15.48	-25	136,182	-0.02%
2018/04/16	43	15.95	0	0.00	15.70	43	136,896	0.03%
2018/04/13	20	16.67	0	0.00	16.60	20	135,236	0.01%
2018/04/12	30	17.08	3	17.26	16.88	27	134,530	0.02%
2018/04/11	41	17.25	51	17.07	17.27	-10	133,696	-0.01%
2018/04/10	19	16.54	16	16.46	16.54	3	132,280	0.00%
2018/04/09	19	16.22	18	16.33	16.24	1	132,699	0.00%
2018/04/03	70	16.10	80	16.11	16.02	-10	132,745	-0.01%
2018/04/02	34	16.66	40	16.80	16.53	-6	132,166	0.00%
2018/03/30	5	16.66	93	16.72	16.79	-88	133,298	-0.07%
2018/03/29	21	15.82	73	15.89	16.25	-52	132,407	-0.04%
2018/03/28	128	16.37	27	16.44	16.12	101	130,776	0.08%	大買/鉅額交易
2018/03/27	20	16.89	20	17.02	16.95	0	128,869	0.00%
2018/03/26	60	16.84	0	0.00	16.64	60	127,750	0.05%
2018/03/23	44	17.12	60	16.92	16.93	-16	126,142	-0.01%
2018/03/22	39	18.50	30	18.25	18.22	9	123,237	0.01%
2018/03/21	26	19.06	25	19.11	19.11	1	120,747	0.00%
2018/03/20	14	18.57	10	18.61	18.76	4	120,388	0.00%
2018/03/19	29	18.70	0	0.00	18.62	29	120,399	0.02%
2018/03/16	60	18.99	0	0.00	18.87	60	120,090	0.05%
2018/03/15	33	18.56	43	18.89	18.91	-10	120,345	-0.01%
2018/03/14	129	18.69	45	18.81	18.63	84	120,001	0.07%	大買/
2018/03/13	25	19.21	40	19.29	19.14	-15	119,443	-0.01%
2018/03/12	64	19.41	25	19.59	19.29	39	120,065	0.03%
2018/03/09	0	0.00	25	19.20	19.13	-25	119,413	-0.02%
2018/03/08	70	18.81	70	18.85	18.97	0	119,257	0.00%
2018/03/07	0	0.00	52	18.93	18.77	-52	118,700	-0.04%
2018/03/06	10	18.20	20	18.48	18.55	-10	118,506	-0.01%
2018/03/05	70	18.45	50	18.79	18.30	20	117,363	0.02%
2018/03/02	208	18.48	30	18.56	18.54	178	117,111	0.15%	大買/鉅額交易
2018/03/01	49	18.63	3	18.91	18.81	46	117,031	0.04%
2018/02/27	204	19.79	138	20.11	19.34	66	116,993	0.06%	大買/大賣/
2018/02/26	73	19.85	65	20.00	19.84	8	117,310	0.01%
2018/02/23	75	19.70	52	19.81	19.49	23	116,864	0.02%
2018/02/22	22	19.29	0	0.00	19.34	22	117,160	0.02%
2018/02/21	20	19.21	35	19.37	19.53	-15	118,754	-0.01%
2018/02/12	0	0.00	7	17.83	17.63	-7	118,633	-0.01%
2018/02/09	137	17.57	200	18.39	17.30	-63	117,618	-0.05%	大買/大賣/
2018/02/08	168	19.83	2	19.96	19.37	166	113,365	0.15%	大買/鉅額交易
2018/02/07	949	21.99	535	21.06	20.98	414	109,300	0.38%	大買/大賣/鉅額交易
2018/02/06	32	21.47	30	21.67	21.41	2	106,693	0.00%
2018/02/05	31	22.35	108	22.15	22.36	-77	104,950	-0.07%	大賣/
2018/02/02	20	21.86	2	22.35	22.29	18	104,497	0.02%
2018/02/01	68	22.31	20	22.09	22.14	48	104,254	0.05%
2018/01/31	95	22.18	100	21.80	22.10	-5	104,104	0.00%
2018/01/30	60	22.08	60	22.04	21.86	0	104,265	0.00%
2018/01/29	32	23.38	30	22.77	22.88	2	102,000	0.00%
2018/01/26	40	23.42	70	23.14	23.31	-30	100,632	-0.03%
2018/01/25	59	23.15	42	22.93	22.85	17	99,845	0.02%
2018/01/24	53	23.61	58	23.52	23.69	-5	98,579	-0.01%
2018/01/23	60	23.27	50	23.22	23.37	10	96,613	0.01%
2018/01/22	40	22.73	55	22.69	22.60	-15	95,320	-0.02%
2018/01/19	84	22.73	120	22.82	22.81	-36	95,182	-0.04%	大賣/
2018/01/18	40	22.46	0	0.00	22.35	40	94,757	0.04%
2018/01/17	160	22.11	381	22.42	22.20	-221	93,495	-0.24%	大買/大賣/鉅額交易
2018/01/15	10	21.89	3	21.70	22.00	7	90,428	0.01%
2018/01/12	3	21.17	0	0.00	21.16	3	88,365	0.00%
2018/01/10	20	20.68	60	20.81	20.74	-40	88,854	-0.05%
2018/01/09	0	0.00	205	20.22	20.45	-205	87,502	-0.23%	大賣/鉅額交易
2018/01/08	2	20.06	0	0.00	20.00	2	87,488	0.00%
2018/01/05	3	19.89	0	0.00	19.98	3	86,780	0.00%
2018/01/04	70	19.85	0	0.00	19.85	70	86,292	0.08%
2018/01/03	0	0.00	52	19.81	19.90	-52	86,742	-0.06%
2018/01/02	1	19.60	160	19.54	19.69	-159	85,854	-0.19%	大賣/鉅額交易