國泰中國A50正2 (00655L)-永豐金-信義券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.04
漲跌
▼0.50
漲幅
-1.82%
成交量
3,941張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	0.00	2,400	28.31	28.55	-2,400	8,686	-27.63%	大賣/鉅額交易
2024/11/08	0	0.00	105	29.70	29.51	-105	8,543	-1.23%	大賣/鉅額交易
2024/11/07	2,495	28.95	0	0.00	29.03	2,495	8,319	29.99%	大買/鉅額交易
2024/11/06	0	0.00	800	28.21	28.02	-800	8,165	-9.80%	大賣/鉅額交易
2024/11/05	0	0.00	466	27.96	28.61	-466	8,029	-5.80%	大賣/鉅額交易
2024/10/29	0	0.00	529	28.17	27.70	-529	7,823	-6.76%	大賣/鉅額交易
2024/10/28	3	28.10	5	27.56	27.87	-2	7,806	-0.03%
2024/10/25	0	0.00	1	28.20	28.37	-1	7,731	-0.01%
2024/10/22	1	28.24	1	28.38	28.27	0	7,558	0.00%
2024/10/21	0	0.00	697	28.54	28.05	-697	7,500	-9.29%	大賣/鉅額交易
2024/10/16	2	27.59	2	27.96	27.63	0	7,137	0.00%
2024/10/15	7	29.47	0	0.00	28.70	7	6,899	0.10%
2024/10/14	6	29.11	9	29.74	29.88	-3	6,754	-0.04%
2024/10/11	1,002	30.38	0	0.00	29.10	1,002	6,453	15.53%	大買/鉅額交易
2024/10/09	1,500	30.83	0	0.00	30.89	1,500	6,218	24.12%	大買/鉅額交易
2024/10/08	0	0.00	1,547	34.05	32.51	-1,547	5,578	-27.73%	大賣/鉅額交易
2024/10/04	1,547	34.74	0	0.00	36.50	1,547	4,383	35.29%	大買/鉅額交易
2024/10/01	0	0.00	20	29.36	29.06	-20	4,056	-0.49%
2024/09/30	0	0.00	25	28.78	29.39	-25	3,999	-0.63%
2024/09/27	40	26.20	0	0.00	26.36	40	3,669	1.09%
2024/09/09	0	0.00	15	19.92	19.95	-15	3,069	-0.49%
2024/05/28	8	24.55	0	0.00	24.46	8	4,301	0.19%
2024/04/18	0	0.00	32	23.22	23.51	-32	5,804	-0.55%
2024/04/16	0	0.00	1	23.17	23.12	-1	5,749	-0.02%
2024/04/08	15	22.89	0	0.00	22.92	15	5,694	0.26%
2024/04/03	12	23.20	0	0.00	23.25	12	5,726	0.21%
2024/04/02	6	23.26	0	0.00	23.32	6	5,734	0.10%
2024/03/11	0	0.00	10	22.57	22.47	-10	5,530	-0.18%
2024/03/05	10	21.83	10	22.17	22.15	0	5,376	0.00%
2024/02/15	2	20.23	14	20.35	20.36	-12	4,750	-0.25%
2024/02/05	0	0.00	2	19.07	19.24	-2	4,619	-0.04%
2024/02/02	2	18.66	0	0.00	18.68	2	4,498	0.04%
2024/01/31	2	18.78	2	18.96	18.99	0	4,288	0.00%
2024/01/30	2	19.15	0	0.00	19.13	2	4,233	0.05%
2023/12/29	20	20.80	0	0.00	20.54	20	3,000	0.67%
2023/05/02	0	0.00	1	27.13	27.35	-1	2,735	-0.04%
2023/04/24	1	26.57	0	0.00	26.52	1	2,872	0.03%
2023/03/13	1	27.32	0	0.00	27.27	1	3,019	0.03%
2023/02/15	4	29.68	0	0.00	29.71	4	3,349	0.12%
2023/02/13	0	0.00	5	30.15	30.25	-5	3,374	-0.15%
2023/02/03	5	29.85	0	0.00	29.88	5	3,531	0.14%
2023/01/17	0	0.00	10	31.56	31.27	-10	3,623	-0.28%
2023/01/13	10	30.55	0	0.00	30.40	10	3,688	0.27%
2022/10/24	0	0.00	14	25.08	24.01	-14	2,690	-0.52%
2022/10/18	6	27.53	0	0.00	27.43	6	2,479	0.24%
2022/10/17	8	27.20	0	0.00	27.41	8	2,487	0.32%
2022/08/16	0	0.00	2	31.58	31.16	-2	3,222	-0.06%
2022/08/12	2	31.12	0	0.00	31.28	2	3,324	0.06%
2022/06/29	0	0.00	3	35.70	35.69	-3	3,879	-0.08%
2022/06/20	3	33.90	0	0.00	33.70	3	3,926	0.08%
2022/01/20	0	0.00	1	40.78	40.45	-1	2,022	-0.05%
2022/01/13	1	39.46	0	0.00	39.49	1	2,062	0.05%
2022/01/07	2	39.80	0	0.00	40.02	2	2,166	0.09%
2021/12/15	3	44.48	0	0.00	43.90	3	2,488	0.12%
2021/12/07	2	42.39	0	0.00	42.36	2	2,455	0.08%
2021/11/29	0	0.00	25	39.80	39.80	-25	2,639	-0.95%
2021/11/26	0	0.00	25	40.23	40.23	-25	2,742	-0.91%
2021/11/22	0	0.00	1	41.41	41.40	-1	2,883	-0.03%
2021/11/18	1	39.98	1	40.40	40.45	0	2,917	0.00%
2021/11/17	1	40.94	0	0.00	41.01	1	2,925	0.03%
2021/11/16	0	0.00	1	41.57	41.01	-1	3,047	-0.03%
2021/11/10	0	0.00	25	39.01	39.17	-25	3,110	-0.80%
2021/11/09	0	0.00	25	40.60	40.62	-25	3,064	-0.82%
2021/11/05	0	0.00	1	41.70	41.53	-1	3,134	-0.03%
2021/11/03	2	40.35	0	0.00	40.29	2	3,206	0.06%
2021/10/22	0	0.00	25	44.52	44.78	-25	3,479	-0.72%
2021/10/19	0	0.00	1	42.60	42.63	-1	3,631	-0.03%
2021/10/18	1	41.43	0	0.00	41.34	1	3,607	0.03%
2021/10/13	0	0.00	1	43.35	43.95	-1	3,568	-0.03%
2021/10/12	1	42.93	0	0.00	42.87	1	3,559	0.03%
2021/10/08	0	0.00	25	42.36	42.31	-25	3,539	-0.71%
2021/09/01	0	0.00	50	38.66	38.61	-50	3,712	-1.35%
2021/08/30	25	36.95	0	0.00	37.25	25	3,747	0.67%
2021/08/26	25	37.87	0	0.00	37.87	25	3,821	0.65%
2021/07/28	0	0.00	1	38.50	38.97	-1	4,187	-0.02%
2021/07/27	1	41.30	0	0.00	40.48	1	4,064	0.02%
2021/07/26	25	43.71	0	0.00	41.03	25	4,041	0.62%
2021/07/23	25	46.27	0	0.00	46.25	25	3,941	0.63%
2021/07/20	0	0.00	25	47.15	47.00	-25	4,008	-0.62%
2021/07/19	25	46.24	0	0.00	47.05	25	4,090	0.61%
2021/07/16	0	0.00	1	47.80	47.74	-1	4,091	-0.02%
2021/07/15	0	0.00	27	48.13	48.39	-27	4,134	-0.65%
2021/07/14	45	46.67	0	0.00	46.97	45	4,179	1.08%
2021/07/13	0	0.00	25	48.71	47.96	-25	4,212	-0.59%
2021/07/09	25	46.60	0	0.00	46.82	25	4,289	0.58%
2021/07/06	25	48.03	0	0.00	48.30	25	4,369	0.57%
2021/07/01	0	0.00	4	51.60	51.05	-4	4,476	-0.09%
2021/06/30	1	51.40	6	51.50	51.35	-5	4,519	-0.11%
2021/06/28	1	52.05	0	0.00	52.15	1	4,557	0.02%
2021/06/25	2	52.23	15	51.93	52.55	-13	4,569	-0.28%
2021/06/18	25	49.44	0	0.00	49.58	25	4,701	0.53%
2021/06/17	25	50.85	0	0.00	50.55	25	4,697	0.53%
2021/06/11	1	54.15	0	0.00	53.75	1	4,794	0.02%
2021/06/08	2	53.65	0	0.00	53.00	2	4,868	0.04%
2021/05/31	1	55.50	0	0.00	54.65	1	4,972	0.02%
2021/05/25	0	0.00	50	53.80	55.25	-50	5,031	-0.99%
2021/05/13	20	48.45	0	0.00	47.54	20	5,199	0.38%
2021/05/10	25	48.00	0	0.00	46.96	25	5,143	0.49%
2021/04/23	0	0.00	25	50.95	50.50	-25	5,175	-0.48%
2021/04/22	25	49.20	0	0.00	49.45	25	5,137	0.49%
2021/04/21	0	0.00	1	48.80	50.15	-1	5,147	-0.02%
2021/04/20	0	0.00	25	49.94	50.15	-25	5,134	-0.49%
2021/04/16	0	0.00	25	47.29	47.20	-25	5,079	-0.49%
2021/04/15	25	46.16	0	0.00	46.22	25	5,104	0.49%
2021/04/14	0	0.00	2	47.87	47.75	-2	5,075	-0.04%
2021/04/09	25	48.78	0	0.00	48.82	25	5,041	0.50%
2021/04/07	25	49.63	0	0.00	49.68	25	5,021	0.50%
2021/03/31	25	49.65	0	0.00	49.66	25	4,880	0.51%
2021/03/30	0	0.00	25	51.05	50.95	-25	4,846	-0.52%
2021/03/26	0	0.00	25	49.65	49.65	-25	4,825	-0.52%
2021/03/25	26	47.93	0	0.00	48.04	26	4,822	0.54%
2021/03/22	2	50.00	0	0.00	49.67	2	4,729	0.04%
2021/03/19	25	50.35	0	0.00	49.01	25	4,713	0.53%
2021/03/18	0	0.00	100	52.61	52.55	-100	4,608	-2.17%
2021/03/16	0	0.00	50	51.61	51.45	-50	4,562	-1.10%
2021/03/15	50	50.40	1	52.10	50.40	49	4,529	1.08%
2021/03/12	50	53.00	0	0.00	52.50	50	4,440	1.13%
2021/03/09	51	50.70	0	0.00	50.15	51	4,311	1.18%
2021/03/02	6	55.80	0	0.00	54.80	6	4,104	0.15%
2021/02/22	1	64.30	0	0.00	64.05	1	3,848	0.03%
2021/02/19	1	65.80	0	0.00	67.15	1	3,747	0.03%
2021/02/18	4	67.58	2	69.40	68.20	2	3,727	0.05%
2021/02/17	0	0.00	2	70.65	71.05	-2	3,678	-0.05%
2021/02/02	0	0.00	6	58.45	58.65	-6	3,672	-0.16%
2021/01/20	0	0.00	5	58.48	57.65	-5	4,003	-0.12%
2021/01/14	1	59.20	0	0.00	58.55	1	4,133	0.02%
2021/01/13	0	0.00	9	61.61	60.95	-9	4,107	-0.22%
2021/01/12	3	58.00	0	0.00	59.90	3	4,065	0.07%
2021/01/08	0	0.00	11	61.35	59.10	-11	4,154	-0.26%
2021/01/07	0	0.00	23	58.25	58.95	-23	4,168	-0.55%
2020/12/31	0	0.00	23	52.25	53.50	-23	4,174	-0.55%
2020/12/28	0	0.00	30	51.00	51.00	-30	4,111	-0.73%
2020/12/24	4	49.33	0	0.00	49.46	4	4,120	0.10%
2020/12/18	2	49.73	0	0.00	49.10	2	4,246	0.05%
2020/12/15	2	48.14	0	0.00	47.80	2	4,496	0.04%
2020/12/14	1	48.11	0	0.00	48.17	1	4,529	0.02%
2020/12/07	3	50.30	0	0.00	49.65	3	4,551	0.07%
2020/12/01	5	49.05	0	0.00	49.89	5	4,730	0.11%
2020/11/30	0	0.00	22	49.45	49.75	-22	4,722	-0.47%
2020/11/16	0	0.00	30	45.51	45.68	-30	4,926	-0.61%
2020/11/10	30	47.54	0	0.00	47.60	30	4,963	0.60%
2020/11/09	0	0.00	20	47.53	47.76	-20	4,977	-0.40%
2020/11/05	0	0.00	6	46.27	45.80	-6	4,983	-0.12%
2020/11/04	0	0.00	3	44.91	44.88	-3	4,978	-0.06%
2020/10/27	3	42.65	0	0.00	42.95	3	5,025	0.06%
2020/10/26	1	43.12	0	0.00	43.10	1	5,019	0.02%
2020/10/19	0	0.00	20	45.60	43.99	-20	5,387	-0.37%
2020/10/14	0	0.00	5	44.15	43.56	-5	5,401	-0.09%
2020/10/13	0	0.00	5	43.50	43.84	-5	5,498	-0.09%
2020/10/12	0	0.00	20	43.49	43.71	-20	5,575	-0.36%
2020/10/07	0	0.00	10	41.21	41.39	-10	5,585	-0.18%
2020/09/03	0	0.00	3	42.80	43.00	-3	6,531	-0.05%
2020/08/31	0	0.00	25	44.00	43.70	-25	6,501	-0.38%
2020/08/24	0	0.00	27	41.79	41.62	-27	6,592	-0.41%
2020/08/20	0	0.00	2	40.71	40.17	-2	6,723	-0.03%
2020/08/17	2	43.51	35	42.92	43.44	-33	6,742	-0.49%
2020/08/10	4	39.51	2	39.60	40.53	2	6,546	0.03%
2020/07/30	5	40.63	0	0.00	40.12	5	6,427	0.08%
2020/07/29	1	39.60	0	0.00	40.08	1	6,451	0.02%
2020/07/24	0	0.00	1	38.60	38.69	-1	6,293	-0.02%
2020/07/22	0	0.00	41	43.24	42.39	-41	6,255	-0.66%
2020/07/20	2	40.00	0	0.00	41.50	2	6,240	0.03%
2020/07/16	5	40.79	0	0.00	39.73	5	6,130	0.08%
2020/07/14	0	0.00	1	43.81	43.16	-1	6,095	-0.02%
2020/07/13	10	43.79	0	0.00	44.87	10	6,089	0.16%
2020/07/10	5	44.62	0	0.00	43.67	5	6,050	0.08%
2020/07/08	3	44.59	0	0.00	43.94	3	5,946	0.05%
2020/07/07	1	45.70	30	45.95	45.28	-29	5,849	-0.50%
2020/07/06	0	0.00	37	41.01	42.20	-37	5,526	-0.67%
2020/07/03	0	0.00	5	37.65	37.54	-5	5,240	-0.10%
2020/07/02	0	0.00	10	35.38	36.36	-10	5,233	-0.19%
2020/05/22	5	29.79	0	0.00	29.06	5	7,590	0.07%
2020/05/19	5	30.90	0	0.00	30.57	5	7,753	0.06%
2020/05/12	0	0.00	3	30.75	30.71	-3	7,892	-0.04%
2020/05/11	0	0.00	13	30.95	30.78	-13	7,927	-0.16%
2020/05/08	4	30.86	2	30.89	30.86	2	7,967	0.03%
2020/05/06	4	29.72	0	0.00	29.78	4	8,049	0.05%
2020/05/04	10	28.19	0	0.00	27.98	10	8,178	0.12%
2020/04/15	9	27.97	0	0.00	27.95	9	8,501	0.11%
2020/04/08	0	0.00	10	27.41	27.65	-10	8,820	-0.11%
2020/03/31	3	26.95	0	0.00	26.75	3	8,692	0.03%
2020/03/27	1	27.00	0	0.00	26.88	1	8,459	0.01%
2020/03/25	1	26.50	4	26.50	26.53	-3	8,248	-0.04%
2020/03/23	6	23.60	0	0.00	23.60	6	8,064	0.07%
2020/03/18	10	26.80	0	0.00	25.90	10	8,016	0.12%
2020/02/12	0	0.00	62	31.36	31.53	-62	7,699	-0.81%
2020/02/11	0	0.00	5	31.45	31.57	-5	7,755	-0.06%
2020/02/07	65	30.34	0	0.00	30.26	65	7,757	0.84%
2020/02/06	0	0.00	55	30.31	30.59	-55	7,930	-0.69%
2020/02/05	5	29.97	25	29.58	29.95	-20	8,028	-0.25%
2020/02/04	68	28.09	10	28.69	29.06	58	8,000	0.72%
2020/02/03	19	28.49	0	0.00	28.49	19	7,879	0.24%
2020/01/30	0	0.00	50	29.83	28.49	-50	7,631	-0.66%
2020/01/16	10	36.60	0	0.00	36.33	10	7,596	0.13%
2020/01/15	10	36.66	0	0.00	36.60	10	7,598	0.13%
2020/01/14	0	0.00	1	37.80	37.51	-1	7,608	-0.01%
2020/01/10	0	0.00	3	37.09	36.85	-3	7,689	-0.04%
2020/01/09	0	0.00	6	36.90	36.91	-6	7,713	-0.08%
2020/01/02	0	0.00	30	36.95	37.23	-30	8,253	-0.36%
2019/12/19	0	0.00	2	35.91	35.83	-2	8,010	-0.02%
2019/12/17	0	0.00	10	36.02	36.29	-10	8,095	-0.12%
2019/11/13	2	34.74	0	0.00	34.72	2	9,065	0.02%
2019/11/12	10	34.98	0	0.00	34.91	10	8,512	0.12%
2019/11/05	0	0.00	4	37.37	37.32	-4	8,375	-0.05%
2019/09/18	0	0.00	7	34.83	34.75	-7	10,742	-0.07%
2019/08/27	0	0.00	30	33.20	33.66	-30	11,540	-0.26%
2019/08/05	30	31.46	0	0.00	31.47	30	12,056	0.25%
2019/08/02	2	31.64	0	0.00	31.98	2	12,231	0.02%
2019/07/18	2	32.82	0	0.00	32.78	2	12,921	0.02%
2019/07/02	0	0.00	2	35.20	35.05	-2	14,244	-0.01%
2019/07/01	0	0.00	1	35.49	35.31	-1	14,464	-0.01%
2019/06/21	0	0.00	6	33.49	33.32	-6	15,542	-0.04%
2019/05/27	2	28.36	2	28.61	28.64	0	18,701	0.00%
2019/05/21	0	0.00	2	29.11	29.31	-2	19,219	-0.01%
2019/05/17	2	29.29	3	30.06	29.20	-1	19,310	-0.01%
2019/05/15	3	29.26	0	0.00	30.02	3	19,430	0.02%
2019/05/14	1	28.09	1	28.83	29.25	0	19,498	0.00%
2019/05/13	0	0.00	11	28.79	28.79	-11	19,418	-0.06%
2019/05/10	53	29.12	56	29.37	29.11	-3	19,712	-0.02%
2019/05/09	1	28.25	0	0.00	28.41	1	19,430	0.01%
2019/05/08	3	29.50	1	29.48	29.78	2	19,165	0.01%
2019/05/07	1	30.69	0	0.00	30.09	1	19,249	0.01%
2019/05/06	4	30.02	55	31.42	29.85	-51	19,314	-0.26%
2019/04/26	2	33.08	0	0.00	33.20	2	19,028	0.01%
2019/04/23	3	34.49	0	0.00	34.62	3	18,978	0.02%
2019/04/22	51	34.14	5	36.10	34.19	46	18,935	0.24%
2019/04/17	0	0.00	1	35.48	35.49	-1	18,784	-0.01%
2019/04/16	1	33.30	8	33.25	35.05	-7	18,635	-0.04%
2019/04/15	0	0.00	60	34.44	34.49	-60	18,513	-0.32%
2019/04/11	1	33.20	0	0.00	33.44	1	18,448	0.01%
2019/04/09	0	0.00	2	34.37	34.26	-2	18,316	-0.01%
2019/04/08	0	0.00	65	34.47	33.51	-65	18,225	-0.36%
2019/04/03	0	0.00	10	32.44	32.39	-10	17,831	-0.06%
2019/04/01	3	32.37	3	32.14	32.39	0	17,386	0.00%
2019/03/29	0	0.00	5	30.57	30.84	-5	16,770	-0.03%
2019/03/27	0	0.00	3	29.22	29.05	-3	16,910	-0.02%
2019/03/25	10	28.86	0	0.00	28.94	10	17,083	0.06%
2019/03/22	2	30.26	3	29.63	29.98	-1	17,033	-0.01%
2019/03/21	0	0.00	2	30.67	30.47	-2	16,950	-0.01%
2019/03/20	5	30.08	0	0.00	30.09	5	17,190	0.03%
2019/03/19	1	30.58	0	0.00	30.72	1	17,024	0.01%
2019/03/15	1	29.90	4	29.27	29.35	-3	16,873	-0.02%
2019/03/13	4	28.40	0	0.00	28.87	4	16,590	0.02%
2019/03/12	0	0.00	3	29.09	29.17	-3	16,687	-0.02%
2019/03/08	3	28.19	0	0.00	28.12	3	16,947	0.02%
2019/03/07	1	30.04	0	0.00	29.74	1	16,656	0.01%
2019/03/06	0	0.00	3	31.07	30.93	-3	16,448	-0.02%
2019/03/05	6	30.92	0	0.00	30.99	6	16,341	0.04%
2019/03/04	2	31.48	61	31.44	31.97	-59	16,049	-0.37%
2019/02/26	0	0.00	2	29.78	29.24	-2	15,523	-0.01%
2019/02/25	5	27.96	36	27.84	28.61	-31	15,191	-0.20%
2019/02/22	1	25.60	1	25.67	25.85	0	14,643	0.00%
2019/02/21	0	0.00	4	26.43	26.65	-4	14,648	-0.03%
2019/02/20	3	26.09	0	0.00	26.07	3	14,667	0.02%
2019/02/19	1	26.30	0	0.00	25.97	1	14,831	0.01%
2019/02/18	0	0.00	1	25.85	25.95	-1	14,689	-0.01%
2019/02/13	3	25.58	1	25.52	25.59	2	14,761	0.01%
2019/02/12	2	25.27	0	0.00	25.21	2	14,906	0.01%
2019/01/25	0	0.00	5	23.30	23.57	-5	15,417	-0.03%
2019/01/23	0	0.00	6	22.64	22.45	-6	15,654	-0.04%
2019/01/16	0	0.00	4	22.04	22.04	-4	16,713	-0.02%
2019/01/14	0	0.00	4	21.25	21.16	-4	17,286	-0.02%
2019/01/11	0	0.00	5	21.38	21.48	-5	17,553	-0.03%
2019/01/10	4	21.05	0	0.00	21.32	4	17,741	0.02%
2019/01/08	4	20.65	0	0.00	20.60	4	17,737	0.02%
2019/01/07	0	0.00	4	20.75	20.66	-4	17,828	-0.02%
2019/01/04	0	0.00	5	20.60	20.51	-5	17,883	-0.03%
2019/01/02	4	19.82	0	0.00	19.66	4	18,187	0.02%
2018/12/28	0	0.00	3	20.56	20.46	-3	18,282	-0.02%
2018/12/27	4	20.52	8	20.39	20.28	-4	18,287	-0.02%
2018/12/26	6	20.16	0	0.00	19.96	6	18,277	0.03%
2018/12/21	15	20.53	15	20.53	20.43	0	18,334	0.00%
2018/12/20	0	0.00	2	21.40	21.00	-2	18,265	-0.01%
2018/12/18	5	22.42	0	0.00	22.45	5	18,176	0.03%
2018/12/17	0	0.00	10	23.04	23.03	-10	18,066	-0.06%
2018/12/14	5	23.30	4	23.22	23.25	1	18,015	0.01%
2018/12/13	0	0.00	9	23.88	23.76	-9	18,297	-0.05%
2018/12/12	6	23.01	0	0.00	22.92	6	17,997	0.03%
2018/12/11	2	22.55	0	0.00	22.59	2	17,953	0.01%
2018/12/10	1	22.45	0	0.00	22.39	1	18,035	0.01%
2018/12/06	11	23.39	0	0.00	23.15	11	18,207	0.06%
2018/12/05	0	0.00	1	24.21	24.10	-1	17,981	-0.01%
2018/12/04	10	24.41	0	0.00	24.22	10	17,773	0.06%
2018/12/03	1	24.60	12	24.71	24.53	-11	17,841	-0.06%
2018/11/29	2	23.56	1	23.30	23.01	1	17,411	0.01%
2018/11/23	5	23.15	0	0.00	22.97	5	16,983	0.03%
2018/11/22	6	23.36	0	0.00	23.28	6	16,851	0.04%
2018/11/20	6	23.76	0	0.00	23.72	6	16,774	0.04%
2018/11/16	0	0.00	11	24.27	24.12	-11	16,657	-0.07%
2018/11/14	21	23.82	0	0.00	23.70	21	16,651	0.13%
2018/11/13	1	23.84	7	23.82	24.04	-6	16,628	-0.04%
2018/11/12	2	23.45	0	0.00	23.58	2	16,600	0.01%
2018/11/09	11	23.62	0	0.00	23.53	11	16,732	0.07%
2018/11/07	0	0.00	10	25.15	24.97	-10	16,488	-0.06%
2018/11/06	7	24.53	0	0.00	24.37	7	16,455	0.04%
2018/11/05	2	25.19	4	25.35	24.94	-2	16,344	-0.01%
2018/11/02	3	25.59	0	0.00	25.53	3	16,276	0.02%
2018/11/01	4	24.53	3	24.67	24.70	1	15,832	0.01%
2018/10/31	6	23.50	0	0.00	23.80	6	15,701	0.04%
2018/10/30	2	22.82	0	0.00	23.73	2	15,582	0.01%
2018/10/26	0	0.00	4	25.15	24.52	-4	15,280	-0.03%
2018/10/25	5	24.20	0	0.00	24.16	5	15,225	0.03%
2018/10/24	3	25.15	2	25.91	25.29	1	14,924	0.01%
2018/10/23	1	25.36	0	0.00	25.30	1	14,636	0.01%
2018/10/22	1	25.47	1	26.19	26.51	0	14,372	0.00%
2018/10/19	60	22.88	65	23.17	23.65	-5	13,960	-0.04%
2018/10/18	5	23.25	0	0.00	23.20	5	13,805	0.04%
2018/10/16	0	0.00	1	24.51	24.12	-1	14,013	-0.01%
2018/10/15	0	0.00	3	24.10	23.78	-3	14,179	-0.02%
2018/10/12	3	23.68	0	0.00	24.22	3	14,093	0.02%
2018/10/08	5	25.47	5	26.10	25.60	0	13,570	0.00%
2018/10/05	5	25.44	5	25.56	25.54	0	13,426	0.00%
2018/10/04	5	25.87	0	0.00	25.85	5	13,580	0.04%
2018/10/02	5	27.29	0	0.00	26.91	5	13,711	0.04%
2018/10/01	5	27.68	0	0.00	27.75	5	13,844	0.04%
2018/09/19	0	0.00	10	25.27	25.63	-10	14,631	-0.07%
2018/09/07	10	24.57	10	24.83	24.46	0	15,519	0.00%
2018/09/06	0	0.00	1	24.67	24.45	-1	15,403	-0.01%
2018/08/28	5	26.51	0	0.00	26.43	5	15,779	0.03%
2018/08/27	0	0.00	5	26.36	26.42	-5	15,909	-0.03%
2018/08/22	1	24.97	0	0.00	25.14	1	16,197	0.01%
2018/08/21	0	0.00	6	24.86	25.33	-6	16,306	-0.04%
2018/08/20	5	23.93	0	0.00	23.78	5	16,217	0.03%
2018/08/15	5	24.57	0	0.00	24.49	5	15,831	0.03%
2018/08/09	0	0.00	5	26.12	26.26	-5	15,996	-0.03%
2018/08/08	5	25.55	5	26.04	25.43	0	15,934	0.00%
2018/07/27	5	27.67	0	0.00	27.64	5	15,943	0.03%
2018/07/25	0	0.00	5	28.30	28.20	-5	15,950	-0.03%
2018/07/23	0	0.00	5	27.32	27.22	-5	15,831	-0.03%
2018/07/18	0	0.00	5	26.23	25.78	-5	15,825	-0.03%
2018/07/17	5	25.49	0	0.00	25.42	5	15,859	0.03%
2018/07/12	1	26.48	5	26.54	26.81	-4	16,016	-0.02%
2018/07/11	0	0.00	10	25.57	25.50	-10	15,910	-0.06%
2018/07/10	2	26.07	2	26.65	25.90	0	16,051	0.00%
2018/07/09	30	26.05	21	25.87	26.05	9	16,113	0.06%
2018/07/06	20	24.49	25	24.87	25.06	-5	16,072	-0.03%
2018/07/04	0	0.00	20	24.62	24.41	-20	15,904	-0.13%
2018/07/03	60	24.44	30	24.07	24.36	30	15,931	0.19%
2018/07/02	6	25.24	30	25.58	25.20	-24	15,517	-0.15%
2018/06/29	12	26.12	15	26.27	26.52	-3	15,453	-0.02%
2018/06/28	1	25.59	0	0.00	25.99	1	15,209	0.01%
2018/06/27	15	27.40	0	0.00	26.24	15	15,029	0.10%
2018/06/26	28	27.54	5	27.86	27.55	23	14,971	0.15%
2018/06/25	0	0.00	10	29.34	28.96	-10	14,729	-0.07%
2018/06/22	1	29.18	0	0.00	29.11	1	14,882	0.01%
2018/06/20	21	29.54	2	29.29	29.85	19	15,276	0.12%
2018/06/19	3	29.85	0	0.00	29.92	3	15,384	0.02%
2018/06/13	0	0.00	6	31.64	31.27	-6	15,151	-0.04%
2018/06/11	0	0.00	2	30.79	30.72	-2	15,149	-0.01%
2018/06/08	1	31.15	0	0.00	30.63	1	15,141	0.01%
2018/06/07	2	31.73	1	31.80	31.65	1	14,981	0.01%
2018/05/31	5	29.44	0	0.00	30.40	5	15,083	0.03%
2018/05/30	3	29.35	1	29.52	29.50	2	15,081	0.01%
2018/05/29	0	0.00	5	30.51	30.09	-5	15,018	-0.03%
2018/05/28	5	30.80	0	0.00	30.63	5	15,089	0.03%
2018/05/22	5	31.89	0	0.00	31.60	5	15,436	0.03%
2018/05/16	6	32.35	17	32.35	32.25	-11	17,200	-0.06%
2018/05/15	1	33.00	1	32.31	32.31	0	17,586	0.00%
2018/05/14	2	32.70	0	0.00	32.78	2	17,927	0.01%
2018/05/10	2	31.98	2	31.91	31.78	0	18,027	0.00%
2018/05/09	0	0.00	1	31.80	31.75	-1	17,937	-0.01%
2018/05/08	0	0.00	121	31.40	31.92	-121	18,017	-0.67%	大賣/鉅額交易
2018/05/02	10	30.26	0	0.00	29.81	10	18,643	0.05%
2018/04/27	1	29.48	0	0.00	29.55	1	19,235	0.01%
2018/04/26	6	30.80	10	31.76	30.38	-4	19,136	-0.02%
2018/04/24	4	31.85	61	32.01	32.10	-57	19,183	-0.30%
2018/04/19	0	0.00	1	31.10	31.07	-1	19,461	-0.01%
2018/04/17	2	30.39	10	30.59	30.20	-8	19,306	-0.04%
2018/04/12	1	33.06	0	0.00	33.03	1	19,073	0.01%
2018/04/11	10	33.77	1	33.84	33.82	9	18,947	0.05%
2018/04/10	1	32.44	8	32.08	32.39	-7	18,825	-0.04%
2018/04/09	5	31.77	0	0.00	31.80	5	18,944	0.03%
2018/04/03	5	31.68	5	31.99	31.40	0	18,940	0.00%
2018/04/02	0	0.00	60	33.04	32.40	-60	18,773	-0.32%
2018/03/30	0	0.00	60	32.80	32.94	-60	18,904	-0.32%
2018/03/27	13	33.25	20	33.71	33.19	-7	18,255	-0.04%
2018/03/23	12	33.39	2	33.83	33.15	10	17,806	0.06%
2018/03/13	1	37.60	1	37.91	37.44	0	16,922	0.00%
2018/03/08	0	0.00	1	37.02	37.10	-1	16,961	-0.01%
2018/03/05	1	35.91	0	0.00	35.83	1	16,941	0.01%
2018/03/02	5	36.26	5	36.58	36.21	0	16,929	0.00%
2018/02/27	4	38.45	0	0.00	37.90	4	16,856	0.02%
2018/02/26	1	38.46	0	0.00	38.98	1	16,960	0.01%
2018/02/23	10	38.36	10	38.79	38.21	0	17,021	0.00%
2018/02/21	2	37.34	7	37.69	38.28	-5	17,167	-0.03%
2018/02/12	4	34.66	5	34.76	34.48	-1	16,989	-0.01%
2018/02/09	29	34.13	26	34.49	33.98	3	16,766	0.02%
2018/02/08	7	39.59	5	39.16	38.00	2	15,934	0.01%
2018/02/07	3	41.31	1	43.45	41.22	2	15,295	0.01%
2018/02/06	8	42.54	0	0.00	42.00	8	14,850	0.05%
2018/02/05	6	42.63	1	43.85	43.70	5	14,460	0.03%
2018/02/02	4	43.10	4	43.46	43.48	0	14,348	0.00%
2018/02/01	3	43.48	4	43.51	43.34	-1	14,287	-0.01%
2018/01/31	3	42.61	1	43.46	43.29	2	14,216	0.01%
2018/01/30	5	43.27	2	42.73	42.83	3	14,020	0.02%
2018/01/29	3	45.16	2	45.13	44.90	1	13,638	0.01%
2018/01/26	0	0.00	2	45.57	45.74	-2	13,431	-0.01%
2018/01/25	5	45.01	0	0.00	44.82	5	13,204	0.04%
2018/01/24	3	45.98	6	46.20	46.29	-3	12,948	-0.02%
2018/01/23	1	45.38	1	45.00	45.70	0	12,493	0.00%
2018/01/19	2	43.95	4	43.97	44.54	-2	12,263	-0.02%
2018/01/18	1	43.53	0	0.00	43.47	1	12,192	0.01%
2018/01/17	7	43.61	14	43.35	43.22	-7	11,962	-0.06%
2018/01/16	1	42.41	1	42.75	42.92	0	11,608	0.00%
2018/01/15	1	41.69	0	0.00	42.86	1	11,461	0.01%
2018/01/11	0	0.00	5	40.71	40.51	-5	11,324	-0.04%
2018/01/04	0	0.00	5	38.34	38.64	-5	10,836	-0.05%
2018/01/03	5	38.87	5	38.41	38.71	0	10,864	0.00%
2018/01/02	0	0.00	1	38.18	38.24	-1	10,697	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析