• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.124.5100.0024.480.111,9330.00%
2024/12/112.124.4000.0024.402.112,0620.02%
2024/12/0500.000.225.0024.79-0.212,5390.00%
2024/12/0400.00624.7524.78-612,737-0.05%
2024/12/0220024.33124.4024.4019913,1531.51% 大買/鉅額交易
2024/11/280.323.7500.0023.790.313,2530.00%
2024/11/271.224.075023.9323.88-48.813,226-0.37%
2024/11/26324.2900.0024.28313,1530.02%
2024/11/2500.000.124.8524.64-0.113,1030.00%
2024/11/2200.000.124.5224.56-0.113,2130.00%
2024/11/210.324.1400.0024.130.313,2410.00%
2024/11/20224.45324.4724.32-113,269-0.01%
2024/11/19224.2600.0024.34213,3530.01%
2024/11/183.524.2400.0024.093.513,4510.03%
2024/11/150.224.3200.0024.460.213,5310.00%
2024/11/142.624.4600.0024.402.613,8090.02%
2024/11/136.124.6900.0024.726.114,5380.04%
2024/11/1219.924.823024.8624.69-10.115,165-0.07%
2024/11/111.125.1100.0025.311.115,4430.01%
2024/11/08325.232.325.3825.270.715,7920.00%
2024/11/07325.0310.525.1025.17-7.516,104-0.05%
2024/11/060.124.857.225.0324.92-7.216,427-0.04%
2024/11/051.124.4300.0024.651.116,8260.01%
2024/11/013.623.9300.0024.313.618,8300.02%
2024/10/2912.724.4200.0024.4212.720,0320.06%
2024/10/2800.000.225.1824.93-0.220,0030.00%
2024/10/25524.95524.9824.99020,1620.00%
2024/10/24524.8100.0024.68520,3050.02%
2024/10/230.124.95124.9624.95-0.920,6860.00%
2024/10/22124.865.225.0325.07-4.220,987-0.02%
2024/10/211725.081.525.0824.9715.521,6730.07%
2024/10/180.124.812.324.9724.82-2.121,969-0.01%
2024/10/170.124.3500.0024.480.122,4450.00%
2024/10/164.124.4200.0024.434.122,9490.02%
2024/10/1500.0075.724.6124.64-75.723,347-0.32%
2024/10/1400.003.224.2124.20-3.223,614-0.01%
2024/10/1100.0012.124.0524.10-12.124,424-0.05%
2024/10/09723.763.923.8723.763.124,7060.01%
2024/10/0700.000.323.5623.61-0.326,0100.00%
2024/10/011.123.1600.0023.141.126,7210.00%
2024/09/3010.223.2000.0023.1010.226,9940.04%
2024/09/2700.001.424.0423.79-1.426,828-0.01%
2024/09/2600.0010.423.8323.75-10.426,848-0.04%
2024/09/2500.0015.823.6423.61-15.826,778-0.06%
2024/09/2400.005.422.9823.21-5.426,673-0.02%
2024/09/230.122.9700.0022.960.126,8100.00%
2024/09/20123.001.323.1222.84-0.327,1920.00%
2024/09/1900.001.522.4322.67-1.527,400-0.01%
2024/09/1600.000.222.7222.70-0.227,9050.00%
2024/09/1300.000.122.7722.63-0.128,1620.00%
2024/09/122.122.561.322.4722.620.828,4970.00%
2024/09/111121.9200.0021.831128,3740.04%
2024/09/100.421.90421.9121.88-3.628,404-0.01%
2024/09/09621.883.521.9521.942.528,3450.01%
2024/09/067.522.23222.3022.325.528,2890.02%
2024/09/052.522.17422.2622.03-1.528,345-0.01%
2024/09/0450.622.23122.2022.0949.628,2340.18%
2024/09/022.223.30223.2323.210.227,9610.00%
2024/08/300.123.380.523.4023.32-0.427,9170.00%
2024/08/292.523.031.123.2823.331.428,0340.00%
2024/08/281.423.172.323.4223.45-0.927,9460.00%
2024/08/276.223.07423.1323.162.227,9840.01%
2024/08/260.423.28823.5123.22-7.628,065-0.03%
2024/08/236.223.1800.0023.296.227,9460.02%
2024/08/22823.2600.0023.22827,8310.03%
2024/08/217.523.37123.4423.346.527,9050.02%
2024/08/19123.52323.6323.52-227,724-0.01%
2024/08/16123.482323.4923.43-2227,633-0.08%
2024/08/156.524.0200.0023.926.527,2700.02%
2024/08/14224.164024.2024.13-3826,495-0.14%
2024/08/13323.906.523.9823.82-3.525,840-0.01%
2024/08/12323.6538.523.7723.67-35.525,515-0.14%
2024/08/09323.15123.1923.08225,2220.01%
2024/08/08522.62722.5022.50-224,880-0.01%
2024/08/072.122.7500.0023.012.124,4360.01%
2024/08/061922.1300.0022.161923,8030.08%
2024/08/0511.221.5900.0021.1811.222,8960.05%
2024/08/02137.323.80623.7023.40131.321,8630.60% 大買/鉅額交易
2024/08/0182.324.7600.0024.7482.320,8440.39%
2024/07/31824.1300.0024.31820,4270.04%
2024/07/300.123.8600.0024.340.120,1660.00%
2024/07/291.124.253224.4124.13-30.919,916-0.16%
2024/07/2643.223.9700.0024.1143.219,7170.22%
2024/07/23224.7900.0024.95219,3800.01%
2024/07/221724.3700.0024.291719,2360.09%
2024/07/191825.2300.0025.131818,4950.10%
2024/07/189.225.502225.5325.59-12.818,224-0.07%
2024/07/171326.45126.5826.311217,4870.07%
2024/07/15426.5500.0026.53416,9260.02%
2024/07/128.726.6600.0026.508.716,5120.05%
2024/07/112127.3700.0027.352115,6460.13%
2024/07/10226.9000.0027.03215,4530.01%
2024/07/09326.9600.0026.99315,1430.02%
2024/07/08126.67326.5026.90-214,306-0.01%
2024/07/05126.0600.0026.05113,7350.01%
2024/07/03425.5300.0025.50413,4510.03%
2024/07/02325.2700.0025.34313,3770.02%
2024/07/01225.5700.0025.58213,2680.02%
2024/06/27125.2700.0025.30113,4270.01%
2024/06/26125.28125.5225.36013,3760.00%
2024/06/25424.9000.0025.18413,1680.03%
2024/06/241525.2700.0025.211512,9620.12%
2024/06/21225.83125.5925.83112,7070.01%
2024/06/20125.8300.0026.03112,4350.01%
2024/06/1900.00525.5925.62-512,385-0.04%
2024/06/18224.7600.0024.79212,3830.02%
2024/06/17124.40124.4424.45012,4860.00%
2024/06/14124.36524.4024.43-412,605-0.03%
2024/06/12823.430.123.6023.707.912,7540.06%
2024/06/11223.19323.3023.22-112,752-0.01%
2024/06/07223.1700.0023.16212,7950.02%
2024/06/031.122.8100.0022.991.113,4020.01%
2024/05/30122.8800.0022.87113,6840.01%
2024/05/290.123.3400.0023.320.113,9230.00%
2024/05/2800.00423.5123.54-414,023-0.03%
2024/05/2300.00522.8422.86-514,327-0.03%
2024/05/2200.004522.5722.60-4514,650-0.31%
2024/05/210.122.1000.0022.190.114,7900.00%
2024/05/2000.00122.2522.20-114,845-0.01%
2024/05/16122.3500.0022.31114,9820.01%
2024/05/1500.003.122.1822.15-3.114,911-0.02%
2024/05/1400.002.521.9822.01-2.515,425-0.02%
2024/05/0600.000.121.3421.36-0.115,5680.00%
2024/04/3000.00221.1521.01-215,729-0.01%
2024/04/2400.00120.7020.77-115,937-0.01%
2024/04/192.420.28120.2220.011.416,5630.01%
2024/04/170.120.8500.0020.860.116,3690.00%
2024/04/16120.7300.0020.65116,3350.01%
2024/04/15121.28121.4521.29016,1210.00%
2024/04/1200.00121.8121.79-116,083-0.01%
2024/04/11121.8000.0021.79116,0900.01%
2024/04/1000.00721.9821.94-716,169-0.04%
2024/04/09121.9500.0021.98116,3290.01%
2024/04/030.121.5900.0021.660.116,3710.00%
2024/03/28121.1200.0021.45116,6520.01%
2024/03/26221.162821.1121.06-2616,488-0.16%
2024/03/2500.00221.3121.24-216,705-0.01%
2024/03/2100.00221.1421.20-216,547-0.01%
2024/03/20121.0000.0020.68116,3710.01%
2024/03/19820.7900.0020.83816,6630.05%
2024/03/1800.00120.7020.79-116,596-0.01%
2024/03/141020.47020.4120.431016,1760.06%
2024/03/121120.44620.5220.70515,8910.03%
2024/03/1100.005.220.3320.36-5.215,764-0.03%
2024/03/0700.00220.2820.30-215,092-0.01%
2024/03/05019.681519.7719.78-1514,537-0.10%
2024/03/0400.001119.4919.59-1114,383-0.08%
2024/02/29119.06019.1419.17113,9470.01%
2024/02/2700.00219.2319.16-213,803-0.01%
2024/02/2600.002.519.2119.26-2.513,672-0.02%
2024/02/23119.17519.1219.15-413,501-0.03%
2024/02/22118.8200.0018.97113,3460.01%
2024/02/2000.00118.7018.83-113,257-0.01%
2024/02/1900.00118.6518.65-113,171-0.01%
2024/02/1500.00318.8518.81-313,225-0.02%
2024/01/3000.000.418.1418.15-0.412,5480.00%
2024/01/2900.000.118.0318.06-0.112,4260.00%
2024/01/26117.9500.0017.94112,2510.01%
2024/01/2500.0037.218.0218.02-37.212,232-0.30%
2024/01/2400.000.317.8917.85-0.311,9310.00%
2024/01/2200.0050017.8017.82-50011,849-4.22% 大賣/鉅額交易
2024/01/18117.0000.0017.01111,5610.01%
2024/01/17617.0300.0016.97611,4650.05%
2024/01/080.117.9700.0017.950.110,3980.00%
2024/01/05217.9000.0017.91210,3050.02%
2024/01/04117.9600.0017.97110,2280.01%
2024/01/030.118.0000.0017.980.110,2110.00%
2023/12/2900.00218.5118.52-29,874-0.02%
2023/12/2800.002018.5018.46-209,752-0.21%
2023/12/2700.006.118.4118.49-6.19,703-0.06%
2023/12/2650218.26118.2218.265019,4205.32% 大買/鉅額交易
2023/12/2500.0050318.1018.14-5039,260-5.43% 大賣/鉅額交易
2023/12/2200.00218.0418.04-28,975-0.02%
2023/12/1900.000.117.9317.98-0.18,4300.00%
2023/12/1850018.0000.0018.035008,5015.88% 大買/鉅額交易
2023/12/1400.001218.0218.01-128,222-0.15%
2023/12/120.117.6600.0017.650.17,7570.00%
2023/12/05317.4800.0017.5037,8180.04%
2023/12/04217.6200.0017.6327,7630.03%
2023/11/21417.79217.7517.7927,6330.03%
2023/11/1700.0010017.5217.53-1007,461-1.34%
2023/11/1510017.4600.0017.461007,2261.38%
2023/11/1400.000.117.3417.33-0.17,2370.00%
2023/11/1300.001017.3317.28-107,225-0.14%
2023/11/1000.00117.0617.07-17,180-0.01%
2023/11/0900.000.217.1517.18-0.27,2710.00%
2023/11/0800.00117.1917.13-17,323-0.01%
2023/11/02116.6800.0016.7117,4390.01%
2023/11/01216.3000.0016.2827,4840.03%
2023/10/31116.37316.2516.22-27,611-0.03%
2023/10/26516.3800.0016.3658,2410.06%
2023/10/193.116.75116.8516.852.19,1780.02%
2023/10/18517.1000.0016.8259,2580.05%
2023/10/13717.240.217.2717.276.89,7450.07%
2023/10/1100.00117.3517.21-110,485-0.01%
2023/10/0600.00317.1017.09-311,075-0.03%
2023/10/0200.00617.0517.05-611,625-0.05%
2023/09/212.116.6100.0016.612.112,5180.02%
2023/09/18217.0800.0017.06212,6580.02%
2023/09/1500.0011.217.2117.28-11.212,841-0.09%
2023/09/1400.000.317.1317.14-0.312,8440.00%
2023/09/08116.9300.0016.90113,9020.01%
2023/09/0600.000.117.1917.18-0.114,8500.00%
2023/09/0500.000.117.1517.16-0.114,9390.00%
2023/08/3000.001.217.1817.09-1.215,533-0.01%
2023/08/280.116.9000.0016.920.115,8570.00%
2023/08/250.116.9100.0016.880.115,9720.00%
2023/08/2400.0016.317.3817.33-16.316,169-0.10%
2023/08/2300.000.116.9917.02-0.116,3230.00%
2023/08/2200.00416.9016.87-416,954-0.02%
2023/08/1800.00616.7216.79-617,212-0.03%
2023/08/1700.001.516.8717.02-1.517,062-0.01%
2023/08/1516.517.2700.0017.2516.517,0410.10%
2023/08/080.217.6500.0017.620.216,9040.00%
2023/07/3100.00518.2417.84-516,247-0.03%
2023/07/2500.003318.0017.98-3315,259-0.22%
2023/07/2100.00317.4217.65-314,599-0.02%
2023/07/2000.00717.7317.73-714,612-0.05%
2023/07/19117.9000.0017.68114,5750.01%
2023/07/1800.000.118.0017.90-0.114,4550.00%
2023/07/1400.00317.8417.83-313,975-0.02%
2023/07/13117.685817.7717.59-5713,456-0.42%
2023/07/1200.001.117.2917.31-1.112,792-0.01%
2023/07/1000.00416.8816.79-412,464-0.03%
2023/07/0700.001.416.8216.84-1.412,416-0.01%
2023/07/06216.9300.0016.93212,2910.02%
2023/07/0400.000.117.2517.30-0.112,1280.00%
2023/07/0300.004.117.0917.08-4.111,735-0.03%
2023/06/3000.00216.7316.82-211,574-0.02%
2023/06/270.116.6800.0016.670.111,4570.00%
2023/06/2600.00116.8516.82-111,363-0.01%
2023/06/2100.00316.9416.98-311,469-0.03%
2023/06/20216.95217.0216.96011,3980.00%
2023/06/1900.00217.0717.11-211,412-0.02%
2023/06/1600.00617.1017.05-611,176-0.05%
2023/06/1500.00417.0917.11-410,985-0.04%
2023/06/1400.00716.9316.97-710,657-0.07%
2023/06/13216.85916.8416.92-710,349-0.07%
2023/06/1200.00316.4916.51-39,615-0.03%
2023/06/0900.00116.3816.37-19,423-0.01%
2023/06/07416.36316.3516.3819,3430.01%
2023/06/0200.001316.1916.18-139,094-0.14%
2023/06/010.215.9900.0016.010.29,0220.00%
2023/05/31516.0200.0016.1359,0470.06%
2023/05/30116.14816.1516.18-78,949-0.08%
2023/05/2900.003.316.1816.12-3.38,793-0.04%
2023/05/26515.86115.9015.9148,4590.05%
2023/05/2500.003415.4915.50-347,882-0.43%
2023/05/240.115.2000.0015.250.17,6360.00%
2023/05/220.115.2600.0015.240.17,6260.00%
2023/05/1800.00215.1715.20-27,519-0.03%
2023/05/1700.00414.9915.05-47,458-0.05%
2023/05/123.514.7200.0014.803.57,4880.05%
2023/05/10214.8600.0014.8827,6960.03%
2023/05/0300.00114.8314.83-18,024-0.01%
2023/04/26214.5200.0014.5228,4930.02%
2023/04/24514.8500.0014.8658,3630.06%
2023/04/21314.90414.9914.88-18,340-0.01%
2023/04/20114.98114.9814.9808,3220.00%
2023/04/1900.001015.0215.01-108,376-0.12%
2023/04/1800.00415.1315.09-48,312-0.05%
2023/04/172015.2200.0015.15208,2850.24%
2023/04/1400.00215.1815.22-28,273-0.02%
2023/04/1300.001.915.1615.10-1.98,251-0.02%
2023/04/1200.00115.2215.23-18,137-0.01%
2023/04/0600.001415.2715.24-148,107-0.17%
2023/03/2800.00215.1715.16-28,007-0.02%
2023/03/2400.00115.4115.47-18,071-0.01%
2023/03/23215.3600.0015.3427,9190.03%
2023/03/2100.002115.0015.01-217,628-0.28%
2023/03/17314.96314.9314.9707,6170.00%
2023/03/1600.001014.7814.74-107,577-0.13%
2023/03/151014.8900.0014.77107,5510.13%
2023/03/1300.002.314.8414.93-2.37,571-0.03%
2023/03/10114.8500.0014.8717,4800.01%
2023/03/0900.001215.1815.13-127,573-0.16%
2023/03/0700.000.615.2015.25-0.67,514-0.01%
2023/03/0600.001715.1315.12-177,416-0.23%
2023/03/02114.8900.0014.9017,2540.01%
2023/03/0100.00214.6914.93-27,229-0.03%
2023/02/2400.00214.8914.70-27,110-0.03%
2023/02/238.114.7200.0014.848.17,0990.11%
2023/02/22114.6000.0014.6117,1340.01%
2023/02/21414.7700.0014.8147,1830.06%
2023/02/20414.7500.0014.7647,4330.05%
2023/02/1700.00114.7414.74-17,692-0.01%
2023/02/150.114.7400.0014.710.18,1100.00%
2023/02/1400.00114.9714.97-18,036-0.01%
2023/02/0900.00314.9314.96-38,128-0.04%
2023/02/0800.00614.9414.94-68,122-0.07%
2023/02/07114.6700.0014.6618,0110.01%
2023/02/0600.00814.7614.70-88,017-0.10%
2023/02/0200.00214.8414.88-27,940-0.03%
2023/01/3100.005.614.6314.53-5.67,746-0.07%
2023/01/30114.6100.0014.6717,7260.01%
2023/01/1600.00514.4614.40-57,755-0.06%
2023/01/13114.3200.0014.3417,7860.01%
2023/01/12314.3100.0014.3037,8680.04%
2023/01/10114.3200.0014.3318,0510.01%
2023/01/09114.23214.2114.23-18,198-0.01%
2023/01/04313.64213.6513.6518,3660.01%
2023/01/03113.4500.0013.6718,7890.01%
2022/12/30213.5700.0013.5528,8810.02%
2022/12/27113.7500.0013.7419,1960.01%
2022/12/20113.7800.0013.68110,3740.01%
2022/12/19514.00213.9713.96310,7680.03%
2022/12/1400.0010014.3214.33-10011,089-0.90%
2022/12/08214.1400.0014.10211,3520.02%
2022/12/07214.2600.0014.25211,4580.02%
2022/12/06114.5300.0014.42111,4450.01%
2022/12/0200.00214.6414.67-211,739-0.02%
2022/12/010.514.75814.7114.69-7.511,906-0.06%
2022/11/3000.00114.4014.45-111,773-0.01%
2022/11/2900.00314.2314.29-311,888-0.03%
2022/11/28414.2500.0014.24412,0670.03%
2022/11/2300.000.514.3814.34-0.512,2940.00%
2022/11/18114.3600.0014.34112,5680.01%
2022/11/1500.00314.2414.33-312,365-0.02%
2022/11/1000.001513.1313.15-1511,709-0.13%
2022/11/095.113.1800.0013.235.111,7750.04%
2022/11/08112.8700.0012.84111,8030.01%
2022/11/02512.6100.0012.66511,9230.04%
2022/11/01112.60112.5612.57011,9870.00%
2022/10/27512.48512.4412.46012,2560.00%
2022/10/25612.3500.0012.25612,3550.05%
2022/10/20412.31212.4412.52212,0470.02%
2022/10/18112.8000.0012.74111,9090.01%
2022/10/1400.00212.7612.82-211,853-0.02%
2022/10/111212.6000.0012.561211,8200.10%
2022/10/070.213.2500.0013.180.211,5230.00%
2022/10/05513.391213.2613.32-711,712-0.06%
2022/10/03412.5600.0012.60411,6420.03%
2022/09/302.512.6300.0012.742.511,6870.02%
2022/09/296.512.92512.9812.821.511,7040.01%
2022/09/2811.512.9800.0012.8511.511,6240.10%
2022/09/2700.00113.2313.20-111,473-0.01%
2022/09/2615.513.2400.0013.1715.511,7390.13%
2022/09/23313.50213.6413.52111,9150.01%
2022/09/22313.5800.0013.65311,9700.03%
2022/09/21713.8100.0013.82711,9180.06%
2022/09/191113.8400.0013.841112,0120.09%
2022/09/16213.8900.0013.89212,0380.02%
2022/09/08113.8600.0013.95113,2060.01%
2022/09/071113.8700.0013.811113,1630.08%
2022/09/05113.9900.0014.03113,1370.01%
2022/09/02114.0500.0014.03113,2450.01%
2022/09/011514.1823714.1714.16-22213,100-1.69% 大賣/鉅額交易
2022/08/31114.39214.3414.49-112,834-0.01%
2022/08/292014.2700.0014.282012,9190.15%
2022/08/26114.7000.0014.67112,7490.01%
2022/08/253614.5500.0014.613612,7590.28%
2022/08/24114.5200.0014.50112,9190.01%
2022/08/23214.551014.5414.54-813,028-0.06%
2022/08/22314.7200.0014.72313,1380.02%
2022/08/18314.81314.8814.90013,2110.00%
2022/08/17214.9400.0014.98213,2180.02%
2022/08/160.515.0200.0014.980.513,2740.00%
2022/08/12215.0500.0015.06213,1730.02%
2022/08/111014.9700.0014.961013,2650.08%
2022/08/093414.8600.0014.863413,3650.25%
2022/08/086714.8700.0014.856713,4720.50%
2022/08/0510214.9000.0014.9010213,5770.75% 大買/鉅額交易
2022/08/020.214.40114.3914.43-0.814,030-0.01%
2022/07/29214.7000.0014.68214,2640.01%
2022/07/282214.6700.0014.592214,3480.15%
2022/07/272014.5100.0014.562014,3320.14%
2022/07/22014.7200.0014.68014,8110.00%
2022/07/20214.50214.4914.39015,6680.00%
2022/07/1800.00114.3514.31-116,688-0.01%
2022/07/1500.001014.0814.21-1016,789-0.06%
2022/07/14113.72213.9513.96-116,882-0.01%
2022/07/1300.001.913.8713.85-1.917,012-0.01%
2022/07/12213.4500.0013.48217,0080.01%
2022/07/1100.001013.8113.80-1017,665-0.06%
2022/07/08113.90813.9113.90-717,839-0.04%
2022/07/061313.3200.0013.241318,3120.07%
2022/07/05413.4500.0013.56419,4910.02%
2022/07/04213.53213.5813.45020,2390.00%
2022/07/012513.8600.0013.582520,8030.12%
2022/06/30814.2400.0014.09820,7340.04%
2022/06/29414.42214.5314.45220,7200.01%
2022/06/281.214.5400.0014.571.220,7210.01%
2022/06/2700.00714.7214.73-720,805-0.03%
2022/06/23814.4400.0014.40821,0380.04%
2022/06/221514.7300.0014.691520,6780.07%
2022/06/2100.00114.9015.09-120,4740.00%
2022/06/20414.8100.0014.76420,4910.02%
2022/06/171514.87114.8814.901420,3320.07%
2022/06/161015.1800.0015.131019,9570.05%
2022/06/13515.4000.0015.40520,7760.02%
2022/06/09215.93515.9515.94-322,024-0.01%
2022/06/075.315.7500.0015.745.322,4770.02%
2022/06/0600.00915.7615.93-922,863-0.04%
2022/06/02215.8300.0015.80224,1220.01%
2022/06/0100.00115.9315.96-125,3300.00%
2022/05/31115.91515.9215.95-425,536-0.02%
2022/05/3000.00515.7015.77-525,459-0.02%
2022/05/2700.001015.4115.42-1025,444-0.04%
2022/05/26215.2100.0015.13225,5540.01%
2022/05/241015.2300.0015.151026,5670.04%
2022/05/23115.4500.0015.41126,5870.00%
2022/05/19215.2800.0015.32227,1470.01%
2022/05/17115.34815.2315.37-727,107-0.03%
2022/05/12114.9500.0014.92127,8020.00%
2022/05/1100.00415.0615.12-427,620-0.01%
2022/05/10414.8300.0015.08427,6430.01%
2022/05/09715.0800.0015.07727,5190.03%
2022/05/0600.00515.2615.28-527,527-0.02%
2022/05/04215.3800.0015.36228,0090.01%
2022/05/03115.30615.3915.33-528,510-0.02%
2022/04/29115.491215.3915.40-1128,744-0.04%
2022/04/28515.2000.0015.23529,2400.02%
2022/04/2718.314.99515.0515.0913.329,3090.05%
2022/04/261.115.3200.0015.311.128,9110.00%
2022/04/2521.215.3500.0015.3321.229,4430.07%
2022/04/22915.67515.7115.71429,1620.01%
2022/04/21215.9000.0015.90229,1140.01%
2022/04/1900.00315.8315.70-329,134-0.01%
2022/04/18315.59115.6815.65229,2340.01%
2022/04/1533.115.7000.0015.6833.129,2290.11%
2022/04/14116.0500.0016.03128,9610.00%
2022/04/1222.315.69215.6715.7020.329,2070.07%
2022/04/1118.315.7700.0015.6918.328,9470.06%
2022/04/088.216.0400.0016.048.227,7810.03%
2022/04/071816.1800.0016.111826,8880.07%
2022/04/01916.59116.6116.64825,7970.03%
2022/03/3100.00116.8416.81-125,7760.00%
2022/03/3000.00116.8916.88-125,9330.00%
2022/03/29316.7100.0016.73326,0830.01%
2022/03/280.116.7000.0016.780.125,9720.00%
2022/03/2500.00316.9716.98-325,883-0.01%
2022/03/24316.8400.0016.95325,8340.01%
2022/03/23616.97116.9716.95525,7150.02%
2022/03/22716.79116.7816.80625,7570.02%
2022/03/2100.00216.8816.83-225,675-0.01%
2022/03/181.116.7000.0016.731.125,6320.00%
2022/03/1700.00216.6316.78-225,491-0.01%
2022/03/165.516.0600.0016.155.525,1300.02%
2022/03/1540.116.1500.0016.1140.124,5770.16%
2022/03/146.116.5000.0016.506.123,6950.03%
2022/03/110.216.7300.0016.680.223,3980.00%
2022/03/09316.3900.0016.42323,0710.01%
2022/03/081716.32316.2516.221422,9000.06%
2022/03/0722.116.7800.0016.7522.121,8430.10%
2022/03/046.717.2600.0017.226.720,7680.03%
2022/03/03117.4400.0017.45120,6070.00%
2022/03/02117.3800.0017.42120,8140.00%
2022/02/25317.2900.0017.23320,6480.01%
2022/02/24617.3000.0017.24620,4550.03%
2022/02/23317.6500.0017.71319,8550.02%
2022/02/221017.5700.0017.621020,0620.05%
2022/02/15217.641017.7217.63-820,841-0.04%
2022/02/141117.6600.0017.651120,5570.05%
2022/02/11118.0300.0018.06120,2270.00%
2022/02/09117.8600.0017.95120,8380.00%
2022/02/08317.77217.8117.79121,1790.00%
2022/02/07617.6600.0017.67621,0460.03%
2022/01/261017.7200.0017.691020,7050.05%
2022/01/251517.7900.0017.811520,5400.07%
2022/01/2400.00517.9918.05-520,119-0.02%
2022/01/21517.8713917.8817.84-13419,919-0.67% 大賣/鉅額交易
2022/01/2000.00118.2018.17-119,337-0.01%
2022/01/193418.2900.0018.203419,2410.18%
2022/01/18918.5800.0018.42919,1160.05%
2022/01/170.319.0000.0019.060.318,4110.00%
2022/01/14118.6700.0018.78118,0990.01%
2022/01/135218.8500.0018.885217,7530.29%
2022/01/10118.6400.0018.83117,5620.01%
2022/01/07118.82218.8218.83-117,563-0.01%
2022/01/0500.00119.3119.32-117,072-0.01%
2022/01/0400.00919.2419.26-917,069-0.05%
2022/01/03318.99119.2018.97216,9010.01%
2021/12/2900.00119.0219.02-117,228-0.01%
2021/12/28118.921018.9418.96-917,563-0.05%
2021/12/275418.72718.7518.804717,7090.27%
2021/12/2400.003518.6518.60-3518,427-0.19%
2021/12/2100.002018.3018.36-2019,086-0.10%
2021/12/1600.00118.3718.37-118,968-0.01%
2021/12/140.518.1500.0018.100.519,4840.00%
2021/12/0800.00218.5018.39-219,708-0.01%
2021/12/0200.00318.3918.35-319,893-0.02%
2021/12/0100.000.518.0518.23-0.520,0620.00%
2021/11/26317.9500.0017.79320,7260.01%
2021/11/25218.1000.0018.09220,5860.01%
2021/11/24418.0600.0018.06420,6690.02%
2021/11/2200.00418.4318.40-420,589-0.02%
2021/11/1800.0011.118.3418.37-11.120,303-0.05%
2021/11/1700.0014318.2818.26-14320,162-0.71% 大賣/鉅額交易
2021/11/1600.00518.2018.20-520,258-0.02%
2021/11/15118.2000.0018.16120,7100.00%
2021/11/1200.00218.0218.00-220,758-0.01%
2021/11/1100.00117.7717.83-120,9450.00%
2021/11/102817.9800.0017.982821,6600.13%
2021/11/09218.00218.0017.95022,1380.00%
2021/11/0813517.764617.7617.768921,6130.41% 大買/
2021/11/0400.00217.5017.39-221,743-0.01%
2021/10/2800.003017.3417.36-3022,322-0.13%
2021/10/2600.00517.3017.29-522,185-0.02%
2021/10/2500.000.517.1217.11-0.521,9380.00%
2021/10/2200.00517.0417.09-522,165-0.02%
2021/10/2000.001.517.1117.10-1.522,079-0.01%
2021/10/1800.00117.0416.87-122,0800.00%
2021/10/143016.5700.0016.563021,9480.14%
2021/10/13516.6700.0016.53521,9820.02%
2021/10/12416.71216.7816.72221,8380.01%
2021/10/08116.96417.0916.97-321,957-0.01%
2021/10/07117.021.516.9717.04-0.522,4400.00%
2021/10/06516.600.616.6516.644.422,7600.02%
2021/10/05216.5100.0016.64222,9880.01%
2021/10/019.316.8100.0016.819.322,3930.04%
2021/09/30117.0800.0017.13121,6020.00%
2021/09/29917.13417.1317.15521,4370.02%
2021/09/2800.00117.5317.49-121,2070.00%
2021/09/2700.000.217.6217.60-0.221,2870.00%
2021/09/2400.00117.5517.55-121,3100.00%
2021/09/230.217.46317.4417.44-2.921,757-0.01%
2021/09/22817.2100.0017.32822,0610.04%
2021/09/17217.661017.5617.64-821,532-0.04%
2021/09/16417.5500.0017.52421,7420.02%
2021/09/15317.5500.0017.59321,6700.01%
2021/09/1400.00117.6617.70-121,8680.00%
2021/09/13517.6100.0017.63522,0740.02%
2021/09/10117.71917.7017.73-822,458-0.04%
2021/09/09117.490.217.5117.540.822,4770.00%
2021/09/081117.5300.0017.531122,5270.05%
2021/09/07617.7200.0017.75622,3470.03%
2021/09/0600.0027.117.9617.89-27.122,432-0.12%
2021/09/0300.00717.7817.91-722,256-0.03%
2021/09/02517.681517.9017.67-1022,145-0.05%
2021/09/0100.001217.7517.76-1221,852-0.05%
2021/08/3100.00217.3917.55-221,609-0.01%
2021/08/3000.00217.4417.47-221,793-0.01%
2021/08/2700.00217.2117.32-221,880-0.01%
2021/08/26217.1400.0017.22222,0940.01%
2021/08/24117.0800.0017.06122,4320.00%
2021/08/2300.00516.8417.03-523,019-0.02%
2021/08/20916.620.516.6516.578.523,2240.04%
2021/08/19616.701.516.6916.634.523,1610.02%
2021/08/18616.71416.7617.02222,5910.01%
2021/08/171717.051816.9916.95-122,6220.00%
2021/08/163317.61117.5517.583222,1200.14%
2021/08/132617.8100.0017.772621,6840.12%
2021/08/12117.97117.9917.97021,2710.00%
2021/08/112.718.0400.0017.972.721,4930.01%
2021/08/10618.1300.0018.08621,8540.03%
2021/08/0900.00118.2318.19-122,6060.00%
2021/08/0500.00218.4418.42-224,703-0.01%
2021/08/03518.0900.0018.11527,7870.02%
2021/07/30217.88117.8217.83128,6250.00%
2021/07/28317.5100.0017.63329,8560.01%
2021/07/26617.8500.0017.84631,7320.02%
2021/07/22117.95618.0417.98-532,941-0.02%
2021/07/21117.8200.0017.78133,3880.00%
2021/07/191017.99118.0217.99935,3690.03%
2021/07/161.118.16118.2018.210.135,7120.00%
2021/07/15418.301718.3218.35-1335,881-0.04%
2021/07/14218.222018.1718.21-1835,831-0.05%
2021/07/1300.006.118.2618.15-6.135,605-0.02%
2021/07/1200.00618.0118.02-635,526-0.02%
2021/07/09417.75117.8117.79335,3430.01%
2021/07/08117.9500.0017.97136,0690.00%
2021/07/0700.001117.9617.93-1136,338-0.03%
2021/07/0600.00517.9817.92-536,675-0.01%
2021/07/05217.82417.9517.98-237,057-0.01%
2021/07/0200.00217.6817.70-237,477-0.01%
2021/07/010.217.701017.7317.66-9.837,841-0.03%
2021/06/3000.00117.8117.79-138,7130.00%
2021/06/2800.00217.6217.60-238,680-0.01%
2021/06/2500.006017.7317.61-6039,399-0.15%
2021/06/2400.001017.6417.60-1039,913-0.03%
2021/06/2300.00217.4417.61-240,4120.00%
2021/06/222.117.2900.0017.242.140,5910.01%
2021/06/21817.3800.0017.35840,8000.02%
2021/06/1800.00417.8017.73-440,703-0.01%
2021/06/16117.78117.8017.74041,5230.00%
2021/06/15217.8000.0017.82242,0040.00%
2021/06/1000.00217.4417.63-242,2390.00%
2021/06/09617.2900.0017.34642,1270.01%
2021/06/080.117.4500.0017.410.142,4170.00%
2021/06/0700.00517.4617.46-542,875-0.01%
2021/06/04717.4400.0017.45743,0290.02%
2021/06/03117.58117.5417.55044,0130.00%
2021/06/02717.4700.0017.45744,7280.02%
2021/06/01117.66517.7417.62-445,561-0.01%
2021/05/31117.38817.5017.62-746,682-0.01%
2021/05/28117.311317.3317.34-1246,531-0.03%
2021/05/27417.0300.0017.13447,2400.01%
2021/05/26217.19517.2117.21-349,168-0.01%
2021/05/2500.001017.2517.28-1049,583-0.02%
2021/05/24616.76316.9616.92350,1730.01%
2021/05/211016.82416.9516.85650,8000.01%
2021/05/20516.6300.0016.55551,2180.01%
2021/05/197.116.7700.0016.737.151,9880.01%
2021/05/18916.8410.216.8316.90-1.252,4410.00%
2021/05/171215.754216.1716.11-3053,067-0.06%
2021/05/14216.461716.5316.38-1552,867-0.03%
2021/05/1324.216.191116.2716.2213.252,7680.03%
2021/05/126216.48316.4016.475952,0310.11%
2021/05/113817.233.517.2817.2234.550,8980.07%
2021/05/10117.66517.6717.70-450,899-0.01%
2021/05/0700.001918.0218.04-1952,265-0.04%
2021/05/061317.6300.0017.651353,4930.02%
2021/05/051517.6200.0017.481554,2780.03%
2021/05/0418.517.62317.6617.7615.556,2030.03%
2021/05/032618.0600.0018.002659,3600.04%
2021/04/292018.614618.5818.60-2661,756-0.04%
2021/04/281018.35618.3918.35462,6540.01%
2021/04/272518.39318.4018.372264,0050.03%
2021/04/26218.214918.3318.34-4764,712-0.07%
2021/04/23217.964.717.9618.04-2.764,3530.00%
2021/04/22917.851017.8917.76-164,9000.00%
2021/04/2112.117.85117.9617.8311.165,3980.02%
2021/04/2000.001317.9117.96-1365,929-0.02%
2021/04/19817.9000.0017.89867,5080.01%
2021/04/16417.9400.0017.96468,4490.01%
2021/04/15617.77117.7917.90568,6340.01%
2021/04/145.217.601117.8117.78-5.868,739-0.01%
2021/04/13817.81317.9817.76568,9070.01%
2021/04/121217.92917.9017.84369,0330.00%
2021/04/09618.09618.1518.01069,1250.00%
2021/04/08118.103918.1118.15-3868,801-0.06%
2021/04/07617.941317.9617.99-767,971-0.01%
2021/04/0600.001617.9917.96-1667,655-0.02%
2021/04/01417.7100.0017.71466,8750.01%
2021/03/311217.7100.0017.701266,8340.02%
2021/03/30217.781717.8517.87-1566,445-0.02%
2021/03/29617.782617.7617.70-2065,761-0.03%
2021/03/2600.001217.5517.56-1265,339-0.02%
2021/03/253.217.3000.0017.353.265,0500.00%
2021/03/241.117.36417.2717.27-2.964,8930.00%
2021/03/2300.00217.5017.41-264,7790.00%
2021/03/222.117.391017.4117.40-7.964,984-0.01%
2021/03/194.117.321117.3517.33-6.966,058-0.01%
2021/03/18117.59117.5917.57067,5520.00%
2021/03/17117.421.317.5317.44-0.370,4130.00%
2021/03/16117.41217.4517.46-172,6740.00%
2021/03/15617.371317.3717.37-773,466-0.01%
2021/03/1200.00117.3917.39-174,3520.00%
2021/03/11617.072017.3217.32-1475,143-0.02%
2021/03/10717.001017.0716.94-375,7510.00%
2021/03/0925.116.84216.9916.9323.176,4780.03%
2021/03/0825.117.1200.0017.0025.176,4930.03%
2021/03/0512.517.0000.0017.0912.576,7000.02%
2021/03/0417.117.251017.2017.207.176,7670.01%
2021/03/031117.3200.0017.581176,4490.01%
2021/03/021417.59717.5917.35777,2520.01%
2021/02/265617.591217.5817.544477,4050.06%
2021/02/25317.89617.9317.95-376,1570.00%
2021/02/241417.87217.9817.791276,9380.02%
2021/02/231017.91217.9718.00877,0110.01%
2021/02/22618.121518.2118.08-977,427-0.01%
2021/02/191118.012018.0118.04-978,003-0.01%
2021/02/18218.1300.0018.17278,2490.00%
2021/02/171118.1619.218.1518.13-8.278,754-0.01%
2021/02/051117.625117.6217.61-4078,509-0.05%
2021/02/04917.471317.4617.46-478,852-0.01%
2021/02/032217.6311017.6117.62-8879,568-0.11% 大賣/
2021/02/024.517.542017.5917.55-15.580,301-0.02%
2021/02/0124.216.89716.9117.1317.280,0670.02%
2021/01/294717.05417.2916.834380,0130.05%
2021/01/283717.2300.0017.163778,7160.05%
2021/01/27517.711917.5717.61-1477,716-0.02%
2021/01/2610417.70417.9217.5110077,6310.13% 大買/
2021/01/2571.217.881817.9417.9053.274,6190.07%
2021/01/225218.291718.4918.503568,4260.05%
2021/01/21517.912417.9518.00-1963,601-0.03%
2021/01/201917.44817.4217.391161,6280.02%
2021/01/191517.201017.3017.38560,0220.01%
2021/01/181816.7800.0016.931859,0410.03%
2021/01/151617.15517.1117.011158,8610.02%
2021/01/149016.97217.0417.018857,3420.15%
2021/01/13616.78216.8716.91456,9340.01%
2021/01/126016.68416.7116.555656,8080.10%
2021/01/112816.86116.9617.232753,8090.05%
2021/01/08516.29216.3916.43352,3860.01%
2021/01/071115.9900.0016.121152,6880.02%
2021/01/062316.0300.0015.852353,6300.04%
2021/01/052015.72215.7015.771852,8770.03%
2021/01/041215.5900.0015.611253,5790.02%
2020/12/31215.25115.2315.25154,1910.00%
2020/12/29115.14215.1315.08-159,2530.00%
2020/12/281215.06215.0515.121062,5050.02%
2020/12/25214.96114.9914.97166,1960.00%
2020/12/24114.8900.0014.88170,3740.00%
2020/12/23314.7900.0014.85376,4690.00%
2020/12/22214.8400.0014.76283,6570.00%
2020/12/21814.8200.0014.90890,5380.01%
2020/12/17114.8400.0014.871112,8240.00%
2020/12/16214.8300.0014.852130,4060.00%
2020/12/151514.7400.0014.6715153,4370.01%
2020/12/143114.8800.0014.8331173,1340.02%
2020/12/114815.0500.0015.0248191,1210.03%
2020/12/103415.31115.3115.3033167,0460.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音