• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.47
  • 漲跌
    ▼0.36
  • 漲幅
    -2.81%
  • 成交量
    22,532張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00212.6712.47-241,8060.00%
2024/11/21212.8100.0012.83241,5500.00%
2024/11/201212.7900.0012.791241,5500.03%
2024/11/1800.00112.8012.79-141,6600.00%
2024/11/14112.7800.0012.67141,4210.00%
2024/11/13412.79212.7812.72241,3160.00%
2024/11/12513.0700.0012.97540,9860.01%
2024/11/11313.141013.1813.19-740,746-0.02%
2024/11/08213.42313.7313.43-140,4740.00%
2024/11/064013.3000.0013.134039,5430.10%
2024/11/05813.170.613.2513.257.439,2790.02%
2024/11/042.312.8600.0012.852.339,0210.01%
2024/10/303.712.811512.8812.76-11.339,415-0.03%
2024/10/283013.0800.0013.133038,2680.08%
2024/10/25513.1800.0013.18538,1980.01%
2024/10/24513.19213.2113.11338,1090.01%
2024/10/23513.3300.0013.34538,0630.01%
2024/10/22113.0800.0013.10137,7660.00%
2024/10/21413.1000.0013.07437,9330.01%
2024/10/18513.0100.0013.01537,5680.01%
2024/10/171513.0600.0013.001537,1920.04%
2024/10/161513.0700.0013.021536,8370.04%
2024/10/15413.2700.0013.10436,6080.01%
2024/10/141513.27413.3013.491136,4450.03%
2024/10/118613.34113.3713.178535,4380.24%
2024/10/096213.424213.0013.202034,9320.06%
2024/10/0829114.9836214.0913.77-7132,021-0.22% 大買/大賣/
2024/10/0744.215.0124.514.9515.0719.727,6560.07%
2024/10/04914.1313414.0714.30-12523,794-0.53% 大賣/鉅額交易
2024/10/01712.7500.0012.72719,6380.04%
2024/09/3010.312.8567.212.9312.82-56.919,020-0.30%
2024/09/272.112.263512.2812.26-32.917,385-0.19%
2024/09/2600.001211.8811.81-1215,826-0.08%
2024/09/251011.799311.9711.78-8315,896-0.52%
2024/09/24111.47311.3711.53-215,067-0.01%
2024/09/2300.001811.0411.13-1814,597-0.12%
2024/09/190.310.70110.8710.89-0.715,0090.00%
2024/09/1200.00110.5610.58-115,622-0.01%
2024/09/111210.4700.0010.431215,6730.08%
2024/09/09810.6300.0010.65815,6110.05%
2024/09/05110.8600.0010.83115,9610.01%
2024/09/04110.8500.0010.86116,5410.01%
2024/09/02911.0000.0011.00916,8070.05%
2024/08/301.311.12111.1611.170.316,8580.00%
2024/08/2800.00211.0711.01-217,165-0.01%
2024/08/21110.9600.0010.96118,3850.01%
2024/08/191011.1500.0011.101019,4240.05%
2024/08/1600.0025011.1011.07-25019,845-1.26% 大賣/鉅額交易
2024/08/152110.9900.0011.022120,5420.10%
2024/08/14110.9700.0010.97121,1340.00%
2024/08/13111.0200.0011.02121,5100.00%
2024/08/12411.0000.0011.05422,2470.02%
2024/08/0800.001011.0010.98-1023,080-0.04%
2024/08/07211.0000.0011.07223,9430.01%
2024/07/310.311.05211.0511.21-1.725,436-0.01%
2024/07/302111.001011.0311.051125,7600.04%
2024/07/2900.001011.1811.16-1025,882-0.04%
2024/07/2300.00111.3411.33-126,3950.00%
2024/07/2200.00311.1911.19-326,703-0.01%
2024/07/1900.00111.2811.16-126,8450.00%
2024/07/1800.00311.3111.34-326,717-0.01%
2024/07/171011.27811.2811.26226,5990.01%
2024/07/162111.3500.0011.342126,5020.08%
2024/07/15211.887.411.8611.87-5.426,259-0.02%
2024/07/12611.8400.0011.87626,0400.02%
2024/07/111011.7700.0011.781025,7520.04%
2024/07/10111.7800.0011.76125,6400.00%
2024/07/09211.750.911.8111.791.125,7080.00%
2024/07/08211.8400.0011.79225,7660.01%
2024/07/05111.9700.0011.92125,7540.00%
2024/07/0400.001612.0212.01-1625,687-0.06%
2024/07/03212.0200.0011.99225,6470.01%
2024/07/020.611.955511.9611.95-54.425,475-0.21%
2024/07/010.311.812311.7711.76-22.725,234-0.09%
2024/06/28311.75111.8011.80225,3610.01%
2024/06/261011.8500.0011.851025,1680.04%
2024/06/251211.90111.9911.941124,9210.04%
2024/06/24111.7400.0011.77124,8110.00%
2024/06/21111.8300.0011.84124,9070.00%
2024/06/2000.001012.0212.00-1024,773-0.04%
2024/06/19111.8100.0011.95124,7580.00%
2024/06/1800.002711.7711.77-2724,843-0.11%
2024/06/1700.005011.8011.74-5024,981-0.20%
2024/06/14211.8600.0011.83224,9320.01%
2024/06/123111.646011.7011.64-2925,244-0.11%
2024/06/111111.866411.7611.76-5325,049-0.21%
2024/06/07212.06112.0912.06124,8470.00%
2024/06/042812.06112.1012.162724,8620.11%
2024/06/03812.0900.0012.14824,9510.03%
2024/05/31212.15512.1812.12-324,943-0.01%
2024/05/300.312.122012.2312.03-19.725,148-0.08%
2024/05/291212.1900.0012.181225,0480.05%
2024/05/28112.281012.3712.29-925,121-0.04%
2024/05/2700.00112.2012.17-124,9850.00%
2024/05/241511.99412.0012.021125,0360.04%
2024/05/232412.181012.1612.091424,9110.06%
2024/05/22112.462912.4212.45-2824,616-0.11%
2024/05/211112.31112.4312.321024,5720.04%
2024/05/2000.0015.112.3912.40-15.124,786-0.06%
2024/05/1600.00912.0512.10-924,295-0.04%
2024/05/151511.8400.0011.821523,9200.06%
2024/05/145111.98212.0011.954923,8780.21%
2024/05/131012.004712.0112.03-3723,796-0.16%
2024/05/100.211.794111.7811.87-40.823,125-0.18%
2024/05/09111.4300.0011.41122,2810.00%
2024/05/081.111.295011.2711.26-48.922,309-0.22%
2024/05/07111.3200.0011.28122,4800.00%
2024/05/061011.072111.1311.16-1122,422-0.05%
2024/05/02110.97910.9010.96-822,906-0.03%
2024/04/300.310.9400.0010.850.323,3160.00%
2024/04/2900.00210.8010.94-223,572-0.01%
2024/04/26510.7100.0010.76524,3720.02%
2024/04/2500.00310.6410.64-324,742-0.01%
2024/04/24610.45110.4710.48525,2500.02%
2024/04/23310.441010.4410.44-726,952-0.03%
2024/04/2200.00210.4210.43-227,099-0.01%
2024/04/190.110.2900.0010.330.126,9040.00%
2024/04/18110.3400.0010.31126,6700.00%
2024/04/160.210.281410.2510.24-13.826,772-0.05%
2024/04/155.110.2200.0010.315.126,7410.02%
2024/04/12210.3500.0010.33226,8320.01%
2024/04/110.210.32110.4310.45-0.826,8190.00%
2024/04/1000.00410.3810.37-426,780-0.01%
2024/04/0900.00310.3410.33-327,028-0.01%
2024/04/082.110.2000.0010.302.127,0720.01%
2024/04/012.310.2800.0010.272.327,1160.01%
2024/03/291.110.220.510.2210.210.627,1140.00%
2024/03/283.310.2000.0010.233.327,1030.01%
2024/03/271.110.323010.3010.30-28.926,851-0.11%
2024/03/267.210.3822010.3910.36-212.826,842-0.79% 大賣/鉅額交易
2024/03/228.210.4200.0010.438.226,6910.03%
2024/03/2100.00110.5010.50-126,7330.00%
2024/03/20710.3815010.4010.41-14326,880-0.53% 大賣/鉅額交易
2024/03/1800.00510.4210.45-527,297-0.02%
2024/03/153.210.28310.2710.250.227,2020.00%
2024/03/146.110.3600.0010.346.127,8300.02%
2024/03/13610.38410.4010.40228,0990.01%
2024/03/1200.00810.3510.35-828,058-0.03%
2024/03/11210.285010.2810.28-4828,080-0.17%
2024/03/08710.273.310.3010.323.728,4050.01%
2024/03/0700.001.410.2910.26-1.428,3060.00%
2024/03/056.110.1100.0010.106.128,1900.02%
2024/03/04710.20110.2010.19628,4050.02%
2024/03/01510.140.310.2610.234.728,2880.02%
2024/02/292.310.1700.0010.252.328,1080.01%
2024/02/272.110.25110.2610.281.127,9600.00%
2024/02/266.110.3700.0010.356.127,6270.02%
2024/02/231210.41210.4210.411027,3540.04%
2024/02/222610.2700.0010.342626,8770.10%
2024/02/211110.28910.1110.30226,4060.01%
2024/02/197.29.8819.869.896.225,2220.02%
2024/02/1669.68409.809.84-3424,986-0.14%
2024/02/15199.5900.009.601924,6060.08%
2024/02/056.19.501.19.519.56524,2990.02%
2024/02/027.19.6100.009.597.123,8230.03%
2024/02/0139.6200.009.66323,5810.01%
2024/01/3121.19.5900.009.6221.123,3040.09%
2024/01/3038.39.76759.829.70-36.722,919-0.16%
2024/01/29102.19.993210.009.9570.122,3330.31% 大買/
2024/01/265.610.00429.989.98-36.421,969-0.17%
2024/01/2517.19.9699.7910.018.121,5370.04%
2024/01/2440.29.5389.499.5132.220,6620.16%
2024/01/234.19.291.59.349.422.619,9900.01%
2024/01/2225.29.44149.419.3011.219,4210.06%
2024/01/1926.19.6000.009.5626.118,1240.14%
2024/01/189.29.5700.009.619.217,3790.05%
2024/01/1736.29.8719.809.7835.216,4900.21%
2024/01/160.210.2900.0010.270.214,7390.00%
2024/01/150.110.3100.0010.330.114,5820.00%
2024/01/12210.2900.0010.32214,5770.01%
2024/01/11310.2300.0010.34314,5810.02%
2024/01/100.110.273610.2610.28-35.914,453-0.25%
2024/01/09110.2800.0010.31114,3090.01%
2024/01/0820.610.36510.3110.3215.614,1500.11%
2024/01/05210.5000.0010.48213,9320.01%
2024/01/045.410.4300.0010.425.413,9040.04%
2024/01/03710.4400.0010.48713,6960.05%
2024/01/021510.3700.0010.381513,3750.11%
2023/12/29210.34110.3510.36113,2680.01%
2023/12/271010.1600.0010.221013,6060.07%
2023/12/26110.1900.0010.19113,4350.01%
2023/12/2510.110.2000.0010.2110.113,4090.08%
2023/12/221010.2300.0010.231013,3570.07%
2023/12/217.110.140.110.2410.23713,2210.05%
2023/12/20210.2200.0010.21213,1190.02%
2023/12/195.210.2000.0010.215.213,1010.04%
2023/12/182.110.2500.0010.252.112,9960.02%
2023/12/140.110.13110.2110.12-0.912,440-0.01%
2023/12/136.110.1500.0010.156.112,1440.05%
2023/12/123.110.1900.0010.213.111,8530.03%
2023/12/1113.19.9900.0010.0313.111,7630.11%
2023/12/0812.210.1500.0010.1512.210,9940.11%
2023/12/073.210.25310.2010.230.210,5490.00%
2023/12/0610.110.36210.3010.368.110,2110.08%
2023/12/053.210.28110.2610.262.210,0200.02%
2023/12/0411.110.41510.4010.396.19,5050.06%
2023/12/01510.4000.0010.4259,3730.05%
2023/11/306.110.4100.0010.406.19,2810.07%
2023/11/292.110.4700.0010.452.19,1440.02%
2023/11/220.110.6400.0010.650.18,5690.00%
2023/11/1715.110.7000.0010.7115.18,6530.17%
2023/11/16110.9100.0010.8218,7940.01%
2023/11/1500.00610.8410.83-69,176-0.07%
2023/11/141010.6400.0010.66109,2740.11%
2023/11/1341.110.5900.0010.5941.19,6020.43%
2023/11/1010.210.6000.0010.6210.29,7360.11%
2023/11/090.110.680.110.7110.6909,8990.00%
2023/11/080.110.7800.0010.730.110,4620.00%
2023/11/0780.110.8500.0010.7980.110,6440.75%
2023/11/035010.7700.0010.795010,8830.46%
2023/11/022010.7500.0010.742011,0190.18%
2023/10/310.110.7200.0010.670.111,3640.00%
2023/10/300.110.7400.0010.720.111,6350.00%
2023/10/260.110.69110.6410.62-0.912,729-0.01%
2023/10/24110.450.110.4910.510.913,2410.01%
2023/10/230.110.5000.0010.460.113,4690.00%
2023/10/200.110.531010.5010.55-9.913,763-0.07%
2023/10/190.110.6700.0010.650.113,9510.00%
2023/10/180.110.811110.8110.79-10.913,969-0.08%
2023/10/1610.110.8100.0010.8110.114,7200.07%
2023/10/130.110.8800.0010.860.116,1470.00%
2023/10/1200.00410.9010.98-416,487-0.02%
2023/10/054.110.5700.0010.584.116,8580.02%
2023/10/041.110.5600.0010.571.116,9840.01%
2023/10/032.110.6300.0010.612.117,2740.01%
2023/09/288.110.8600.0010.868.117,4570.05%
2023/09/260.110.9100.0010.880.117,7700.00%
2023/09/220.110.8900.0010.970.118,0440.00%
2023/09/210.110.9600.0010.920.118,1770.00%
2023/09/20210.9700.0011.00218,2400.01%
2023/09/185.210.8800.0010.905.218,6010.03%
2023/09/15110.9500.0011.00118,7960.01%
2023/09/141.110.8600.0010.891.118,8350.01%
2023/09/1111.210.8900.0010.9611.219,2260.06%
2023/09/07211.0100.0011.01219,5830.01%
2023/09/06111.0000.0011.02119,7450.01%
2023/09/050.111.1300.0011.120.119,7430.00%
2023/08/315.110.9200.0010.885.120,3080.03%
2023/08/30111.0200.0010.99120,6870.00%
2023/08/29110.8100.0010.96121,1610.00%
2023/08/28110.8400.0010.84121,5290.00%
2023/08/245.110.6400.0010.695.122,7000.02%
2023/08/2228.110.594310.5310.54-14.923,454-0.06%
2023/08/2114.110.71210.6210.6112.124,4830.05%
2023/08/181510.892010.9510.82-525,064-0.02%
2023/08/177.110.8500.0010.877.125,2780.03%
2023/08/152.111.0100.0011.022.125,2580.01%
2023/08/1412.111.0700.0011.0412.125,1500.05%
2023/08/111611.2900.0011.291624,6840.06%
2023/08/10311.3600.0011.35324,6090.01%
2023/08/09111.4100.0011.40124,7260.00%
2023/08/079611.5200.0011.529624,8340.39%
2023/08/0415011.633.111.6611.66146.924,8270.59% 大買/鉅額交易
2023/08/0215111.722011.6911.5413125,1580.52% 大買/鉅額交易
2023/08/0100.002211.7911.72-2225,170-0.09%
2023/07/313011.8370.111.8411.83-40.125,129-0.16%
2023/07/2800.001011.4611.61-1024,479-0.04%
2023/07/27211.422711.3811.43-2524,109-0.10%
2023/07/26111.34811.3111.27-723,981-0.03%
2023/07/243.111.0300.0011.013.123,3740.01%
2023/07/2116.111.08211.0811.0814.123,1340.06%
2023/07/20111.0600.0011.09123,1090.00%
2023/07/1942.310.9500.0010.9642.322,9980.18%
2023/07/1857.311.0600.0011.0357.322,5600.25%
2023/07/17911.56111.5711.58821,2010.04%
2023/07/14611.5500.0011.57620,8720.03%
2023/07/1019.211.5000.0011.4319.220,5240.09%
2023/07/0722.111.5000.0011.5222.120,2550.11%
2023/07/0618.111.64311.7311.6015.120,0510.08%
2023/07/05311.831011.7711.78-719,680-0.04%
2023/07/0300.006011.8011.83-6019,558-0.31%
2023/06/30211.6700.0011.70219,5570.01%
2023/06/295.111.6000.0011.615.119,7530.03%
2023/06/275.111.4500.0011.595.119,9910.03%
2023/06/263.111.4200.0011.463.120,5670.02%
2023/06/212.111.6200.0011.622.120,2980.01%
2023/06/203.111.701011.7011.70-6.920,119-0.03%
2023/06/19111.7500.0011.75120,0530.00%
2023/06/1600.002011.8011.84-2019,951-0.10%
2023/06/1500.00111.6711.72-119,924-0.01%
2023/06/143211.7200.0011.723219,7160.16%
2023/06/1361.111.70211.7111.7159.119,6440.30%
2023/06/12111.741511.7711.76-1419,475-0.07%
2023/06/0900.003011.7511.75-3019,827-0.15%
2023/06/0829.111.6200.0011.6729.119,8920.15%
2023/06/071211.6300.0011.641220,0250.06%
2023/06/0541.211.5600.0011.5341.219,8210.21%
2023/06/022.211.3300.0011.502.219,6320.01%
2023/06/019.411.2700.0011.309.419,2790.05%
2023/05/3110.211.3300.0011.2510.218,9480.05%
2023/05/3019.211.444511.3711.37-25.818,435-0.14%
2023/05/29811.5700.0011.57817,9270.04%
2023/05/2620.111.5800.0011.5620.117,7870.11%
2023/05/2535.211.7100.0011.5835.217,4330.20%
2023/05/249.111.8900.0011.879.116,3250.06%
2023/05/23512.13112.1412.07415,5570.03%
2023/05/19412.21112.2212.20315,2160.02%
2023/05/18112.3000.0012.32114,9480.01%
2023/05/17212.3000.0012.27215,0080.01%
2023/05/16412.4300.0012.36414,9640.03%
2023/05/15212.2000.0012.26215,1380.01%
2023/05/124.112.4600.0012.344.114,9580.03%
2023/05/105.212.650.112.7812.67514,7750.03%
2023/05/0900.003.212.8712.95-3.214,681-0.02%
2023/05/0800.002.112.5912.72-2.114,557-0.01%
2023/05/0500.0014.312.5212.50-14.314,775-0.10%
2023/05/03312.2200.0012.19314,6790.02%
2023/05/02212.2300.0012.32214,8280.01%
2023/04/27212.0900.0012.18215,2680.01%
2023/04/25312.1300.0012.08315,7740.02%
2023/04/24412.19412.1912.20016,0970.00%
2023/04/21912.25112.2712.25816,0150.05%
2023/04/20112.29112.2512.27015,9570.00%
2023/04/19112.2600.0012.30115,9650.01%
2023/04/1800.001712.3312.34-1715,913-0.11%
2023/04/14212.1300.0012.13215,7440.01%
2023/04/104511.9300.0011.934515,5050.29%
2023/04/07511.9100.0011.90515,4360.03%
2023/03/30511.8300.0011.85514,8590.03%
2023/03/2900.00211.9311.86-214,517-0.01%
2023/03/28711.85211.9011.86514,3470.03%
2023/03/271011.9500.0011.931014,0180.07%
2023/03/240.812.1300.0012.130.813,4030.01%
2023/03/23312.1200.0012.12313,3090.02%
2023/03/2200.00412.1412.12-413,217-0.03%
2023/03/15312.01512.0212.03-212,846-0.02%
2023/03/141511.98512.0611.931012,7700.08%
2023/03/13612.09512.1112.10112,2730.01%
2023/03/10812.1100.0012.09812,1200.07%
2023/03/080.212.3600.0012.330.211,7060.00%
2023/03/07412.590.212.5912.583.811,6130.03%
2023/03/0300.001012.3212.36-1011,230-0.09%
2023/03/011111.9000.0012.121110,9440.10%
2023/02/2400.003112.0912.10-3110,685-0.29%
2023/02/231012.2900.0012.261010,3690.10%
2023/02/22412.2800.0012.31410,2360.04%
2023/02/213612.2900.0012.363610,1020.36%
2023/02/201012.252112.0612.26-119,909-0.11%
2023/02/16212.1100.0012.1629,8100.02%
2023/02/107.112.1200.0012.147.19,2520.08%
2023/02/09112.0400.0012.1519,2410.01%
2023/02/08512.0900.0012.0959,2160.05%
2023/02/06511.9100.0011.9259,0710.06%
2023/02/031012.2000.0012.03108,8650.11%
2023/02/012.212.3300.0012.372.28,4910.03%
2023/01/31312.3900.0012.3438,3830.04%
2023/01/30312.6000.0012.5938,1890.04%
2023/01/1744.612.4395512.4312.40-910.48,088-11.25% 大賣/鉅額交易
2023/01/16312.86512.8312.85-27,767-0.03%
2023/01/13212.69112.7012.7217,3830.01%
2023/01/120.712.7200.0012.620.77,2290.01%
2023/01/1100.003912.5612.62-396,834-0.57%
2023/01/1000.00112.5312.56-16,800-0.01%
2023/01/0900.00112.6212.59-16,784-0.01%
2023/01/05312.511312.5112.50-106,681-0.15%
2023/01/041012.211712.2612.29-76,626-0.11%
2023/01/03311.82311.9912.0606,6390.00%
2022/12/30112.0000.0011.9716,6730.01%
2022/12/29111.8900.0011.9416,6250.02%
2022/12/28112.03112.0012.0306,6620.00%
2022/12/27311.9000.0011.9136,5990.05%
2022/12/23211.8100.0011.8426,8790.03%
2022/12/22211.8200.0011.8727,0550.03%
2022/12/20111.7700.0011.7117,4590.01%
2022/12/19111.92312.0611.90-27,568-0.03%
2022/12/1600.00412.0212.00-47,542-0.05%
2022/12/158011.881111.8211.86697,5330.92%
2022/12/14511.9100.0011.9757,6000.07%
2022/12/1300.00411.9411.89-47,578-0.05%
2022/12/1200.00511.9311.94-57,645-0.07%
2022/12/09311.94112.0011.9727,6720.03%
2022/12/08711.6600.0011.7377,5980.09%
2022/12/06311.8200.0011.7537,7090.04%
2022/12/056511.7500.0011.74657,7120.84%
2022/12/023011.51211.5211.49287,7180.36%
2022/12/0112511.82111.9111.701247,6861.61% 大買/鉅額交易
2022/11/30111.6700.0011.6817,6730.01%
2022/11/2900.006711.4911.57-677,673-0.87%
2022/11/2500.00311.2611.28-37,539-0.04%
2022/11/24211.24111.2311.2117,5870.01%
2022/11/1800.00211.1511.13-27,870-0.03%
2022/11/1718111.0400.0011.071818,1272.23% 大買/鉅額交易
2022/11/1600.00111.3311.20-18,159-0.01%
2022/11/1527111.092.211.1511.25268.88,1863.28% 大買/鉅額交易
2022/11/1427010.90211.1111.032688,1733.28% 大買/鉅額交易
2022/11/11410.66210.7210.7228,2220.02%
2022/11/10310.40510.4110.40-28,194-0.02%
2022/11/0800.00110.7410.56-18,434-0.01%
2022/11/075.110.56510.6310.660.18,4730.00%
2022/10/3119.9800.009.9918,9360.01%
2022/10/28210.2600.0010.1728,7640.02%
2022/10/24110.6300.0010.59110,0780.01%
2022/09/30110.9500.0010.95112,4890.01%
2022/09/28611.15511.1111.13112,4680.01%
2022/09/26211.5000.0011.48212,1670.02%
2022/09/22211.5900.0011.61212,0260.02%
2022/09/21611.7100.0011.73611,9370.05%
2022/09/201011.8300.0011.831011,8500.08%
2022/09/19311.8000.0011.81311,8610.03%
2022/09/15312.0000.0012.00311,7290.03%
2022/09/1300.00412.0012.02-411,617-0.03%
2022/09/0700.00111.7511.76-111,550-0.01%
2022/09/0600.00111.7711.79-111,539-0.01%
2022/09/01111.7300.0011.77111,3810.01%
2022/08/2900.00111.7211.71-111,080-0.01%
2022/08/261011.763511.7711.77-2510,994-0.23%
2022/08/250.111.6700.0011.630.110,8730.00%
2022/08/243611.5800.0011.593610,8360.33%
2022/08/22111.7200.0011.78110,5040.01%
2022/08/19111.6600.0011.74110,3880.01%
2022/08/18311.68511.7611.68-210,282-0.02%
2022/08/16111.6800.0011.6619,9860.01%
2022/08/15411.7000.0011.7049,8990.04%
2022/08/11111.5500.0011.6119,7400.01%
2022/08/10311.5600.0011.5239,5940.03%
2022/08/09111.7600.0011.7419,2500.01%
2022/08/08111.701511.7011.71-149,094-0.15%
2022/08/05211.5800.0011.5928,9130.02%
2022/08/03511.4900.0011.4958,7180.06%
2022/08/021311.5600.0011.53138,5660.15%
2022/08/011611.7900.0011.77168,1210.20%
2022/07/18112.2000.0012.1616,9190.01%
2022/07/152512.9800.0013.00256,6960.37%
2022/07/141113.0400.0013.04115,9010.19%
2022/07/131013.3300.0013.22105,6610.18%
2022/07/12113.2500.0013.2815,4700.02%
2022/07/11213.28113.4613.2515,3950.02%
2022/07/081013.4500.0013.43105,2230.19%
2022/07/06313.3300.0013.3135,1880.06%
2022/07/051013.7100.0013.58105,1330.19%
2022/07/0100.00613.4613.47-65,432-0.11%
2022/06/23213.2600.0013.2626,4410.03%
2022/06/2100.00113.3213.36-16,600-0.02%
2022/06/201013.2100.0013.20106,7050.15%
2022/06/131013.6000.0013.57108,1460.12%
2022/06/0700.00213.8013.77-210,444-0.02%
2022/06/0600.001113.7613.77-1110,901-0.10%
2022/05/3100.00113.6913.69-111,451-0.01%
2022/05/30113.84113.8413.66011,5010.00%
2022/05/25313.7800.0013.80311,9410.03%
2022/05/23113.8500.0013.83112,2130.01%
2022/05/1800.005613.6413.68-5612,290-0.46%
2022/05/17213.5900.0013.59212,3670.02%
2022/05/131013.4200.0013.461012,6740.08%
2022/05/1100.00113.5313.57-113,241-0.01%
2022/05/102013.402013.4113.48013,3990.00%
2022/05/09113.501413.5113.51-1313,472-0.10%
2022/05/05113.9700.0014.00113,4570.01%
2022/04/281613.7900.0013.781613,8250.12%
2022/04/272013.3900.0013.502013,8830.14%
2022/04/2600.002113.6113.58-2114,010-0.15%
2022/04/221613.691013.8813.88614,4520.04%
2022/04/21513.8800.0013.88514,4280.03%
2022/04/1900.001014.3314.30-1014,364-0.07%
2022/04/185014.1500.0014.155014,3710.35%
2022/04/1400.00214.3114.29-214,456-0.01%
2022/04/1300.00814.1114.17-814,594-0.05%
2022/04/12114.1900.0014.22114,8320.01%
2022/04/1100.001314.3814.17-1314,855-0.09%
2022/04/0800.00114.3514.40-114,777-0.01%
2022/04/0700.00114.3714.13-114,617-0.01%
2022/04/0600.001014.2814.41-1014,510-0.07%
2022/03/24213.7600.0013.78214,3400.01%
2022/03/21113.56413.5613.42-314,346-0.02%
2022/03/1800.003.513.2713.42-3.514,375-0.02%
2022/03/164.512.32112.2112.403.514,0310.02%
2022/03/15512.6000.0012.49513,5560.04%
2022/03/14813.2800.0013.18812,5400.06%
2022/03/11613.4900.0013.44612,0940.05%
2022/03/1000.00613.7713.78-611,716-0.05%
2022/03/09613.6000.0013.51611,8610.05%
2022/03/081413.8200.0013.781411,4650.12%
2022/03/071.313.9800.0014.001.311,2400.01%
2022/03/021014.0200.0014.041011,2660.09%
2022/03/01314.1000.0014.08311,2370.03%
2022/02/241014.143814.2214.12-2810,998-0.25%
2022/02/22114.201214.2214.22-1110,972-0.10%
2022/02/21214.3600.0014.36210,9670.02%
2022/02/172014.3100.0014.312011,1330.18%
2022/02/162214.3300.0014.312211,4160.19%
2022/02/15314.3100.0014.21311,5590.03%
2022/02/142014.6000.0014.522011,7540.17%
2022/02/1100.003014.6514.79-3012,334-0.24%
2022/02/1000.00314.5014.58-312,617-0.02%
2022/02/08214.1500.0014.16213,7210.01%
2022/01/251014.3100.0014.241014,7220.07%
2022/01/2400.002014.3514.43-2014,831-0.13%
2022/01/2100.001014.3214.29-1014,878-0.07%
2022/01/191213.96114.1214.131114,9120.07%
2022/01/181.114.0100.0013.971.115,0110.01%
2022/01/171314.1400.0014.131314,7040.09%
2022/01/141014.2800.0014.281014,4270.07%
2022/01/12514.4200.0014.41514,2860.03%
2022/01/05114.4200.0014.22113,9000.01%
2022/01/0400.00714.5014.51-713,667-0.05%
2021/12/29514.3200.0014.33513,8110.04%
2021/12/24214.5500.0014.54213,7360.01%
2021/12/23214.18214.4014.45013,4840.00%
2021/12/16214.2100.0014.23213,2760.02%
2021/12/14214.0100.0013.99213,4800.01%
2021/12/1300.00114.3414.33-113,795-0.01%
2021/12/10214.2700.0014.28213,8820.01%
2021/12/0900.00514.3014.29-513,811-0.04%
2021/12/06814.0100.0014.01813,5580.06%
2021/12/03413.8000.0014.06413,4780.03%
2021/12/02313.6700.0013.77313,2020.02%
2021/11/30513.6100.0013.60513,5960.04%
2021/11/26213.6900.0013.69213,6970.01%
2021/11/2500.001013.8913.90-1013,593-0.07%
2021/11/19113.6400.0013.64113,5490.01%
2021/11/16213.7400.0013.74213,5040.01%
2021/11/15213.7700.0013.71213,4550.01%
2021/11/12213.9500.0013.91213,1570.02%
2021/11/101013.4900.0013.401012,6500.08%
2021/11/095213.7000.0013.575212,0070.43%
2021/11/086213.7200.0013.716211,2860.55%
2021/11/05413.8500.0013.86410,6690.04%
2021/11/04313.9500.0013.94310,2040.03%
2021/11/030.113.9800.0014.010.110,0970.00%
2021/10/291.214.1700.0014.131.29,8870.01%
2021/10/28114.2200.0014.2119,7810.01%
2021/10/272.114.2200.0014.232.19,9150.02%
2021/10/261.214.3600.0014.291.29,9100.01%
2021/10/25114.5200.0014.5319,8730.01%
2021/10/15214.6200.0014.46211,6640.02%
2021/10/07214.7300.0014.92214,9230.01%
2021/10/01214.6000.0014.48216,3960.01%
2021/09/29114.52214.6014.59-117,412-0.01%
2021/09/2800.00914.5914.64-917,942-0.05%
2021/09/16114.3500.0014.24117,8310.01%
2021/09/15414.7400.0014.73417,3760.02%
2021/09/14115.08615.0615.04-517,265-0.03%
2021/09/1300.001015.0815.07-1017,369-0.06%
2021/09/1000.001015.0915.00-1017,530-0.06%
2021/09/0800.00114.9914.98-118,058-0.01%
2021/09/07114.9000.0014.93118,0820.01%
2021/09/0600.00114.9814.99-118,204-0.01%
2021/09/0200.00114.8414.82-117,690-0.01%
2021/08/24114.29114.2914.29017,1940.00%
2021/08/23414.0700.0014.20417,1730.02%
2021/08/20113.951413.9113.86-1317,067-0.08%
2021/08/19214.0600.0014.01216,8560.01%
2021/08/1800.00214.1314.20-216,788-0.01%
2021/08/16114.301014.3014.30-916,678-0.05%
2021/08/13114.312.314.3214.30-1.316,582-0.01%
2021/08/12114.3200.0014.36116,5360.01%
2021/08/1100.001214.3314.34-1216,466-0.07%
2021/08/101114.061.214.0814.099.816,2990.06%
2021/08/09114.08213.8914.08-116,292-0.01%
2021/08/060.513.88113.8913.89-0.516,0260.00%
2021/08/05213.9700.0013.96215,8230.01%
2021/08/04114.0100.0014.03115,8230.01%
2021/08/03313.9700.0013.96315,7150.02%
2021/08/02513.8300.0014.05515,5300.03%
2021/07/2900.001.214.1014.05-1.215,241-0.01%
2021/07/286.613.8900.0013.886.615,0730.04%
2021/07/2711.514.2200.0014.1511.514,7710.08%
2021/07/269.114.29114.2814.268.114,8840.05%
2021/07/23514.5400.0014.50514,4820.03%
2021/07/212414.47114.4914.422314,8960.15%
2021/07/201214.5200.0014.491214,7760.08%
2021/07/19214.7800.0014.76214,0500.01%
2021/07/16714.9300.0014.92713,4390.05%
2021/07/151015.3900.0015.591012,6650.08%
2021/07/141515.4100.0015.421512,1760.12%
2021/07/132615.4700.0015.452611,7400.22%
2021/07/121015.5100.0015.481011,4180.09%
2021/07/091015.4300.0015.441011,0130.09%
2021/07/081515.5700.0015.561510,5900.14%
2021/07/071815.6200.0015.611810,1490.18%
2021/07/061515.6800.0015.70159,7720.15%
2021/07/051615.7900.0015.80169,2660.17%
2021/06/301015.6900.0015.68108,5820.12%
2021/06/291015.7500.0015.71108,4110.12%
2021/06/28515.8100.0015.8158,3720.06%
2021/06/21715.4700.0015.5179,0680.08%
2021/06/18515.6000.0015.6359,0320.06%
2021/06/17515.7100.0015.7158,7350.06%
2021/06/16515.8700.0015.8758,6710.06%
2021/05/2400.001016.0416.00-1011,271-0.09%
2021/05/1800.00516.0616.08-512,850-0.04%
2021/05/1700.001515.9515.92-1513,371-0.11%
2021/05/132115.8500.0015.922115,5490.14%
2021/05/1200.007016.0416.00-7015,681-0.45%
2021/05/1100.005015.9916.02-5015,626-0.32%
2021/05/10216.1000.0016.10215,7160.01%
2021/05/06116.0100.0015.99116,0550.01%
2021/05/04515.8200.0015.87516,4030.03%
2021/05/031315.8500.0015.851316,5250.08%
2021/04/281216.0100.0015.991216,4480.07%
2021/04/271316.0910316.0816.05-9016,315-0.55% 大賣/
2021/04/2200.002016.2316.22-2016,338-0.12%
2021/04/21516.31116.3616.30416,4040.02%
2021/04/2000.00516.4016.41-516,511-0.03%
2021/04/15216.2700.0016.28217,2810.01%
2021/04/14116.2900.0016.31117,5300.01%
2021/04/13416.2800.0016.25417,7590.02%
2021/04/12516.3000.0016.27518,0510.03%
2021/04/09416.37516.3516.35-118,299-0.01%
2021/04/08216.4200.0016.41218,5830.01%
2021/04/0700.001016.4416.41-1018,945-0.05%
2021/04/06716.4700.0016.47719,2370.04%
2021/04/01216.3200.0016.32219,6260.01%
2021/03/3100.00116.2516.28-120,0590.00%
2021/03/3000.00116.3416.40-120,4320.00%
2021/03/2900.00516.2616.18-520,561-0.02%
2021/03/251815.8000.0015.811821,3510.08%
2021/03/242415.9800.0015.902421,4440.11%
2021/03/23216.1000.0016.12221,2130.01%
2021/03/2200.00616.2316.24-621,359-0.03%
2021/03/19616.161016.1716.11-421,958-0.02%
2021/03/1800.00316.2516.25-322,274-0.01%
2021/03/1700.00216.1816.13-222,893-0.01%
2021/03/16316.1200.0016.14323,5510.01%
2021/03/1500.00316.1116.11-324,398-0.01%
2021/03/12516.0700.0016.09525,1420.02%
2021/03/08115.8200.0015.74129,0800.00%
2021/03/055515.62215.7515.725330,3780.17%
2021/03/042515.7300.0015.712531,2000.08%
2021/02/261415.7000.0015.721436,6600.04%
2021/02/251415.79115.9015.901337,4180.03%
2021/02/24515.86215.9815.81339,7260.01%
2021/02/239215.9000.0015.959241,1840.22%
2021/02/22315.9500.0015.98345,2060.01%
2021/02/18515.9400.0015.89555,7470.01%
2021/02/17115.98215.8215.94-160,9890.00%
2021/02/053715.1200.0015.113772,6640.05%
2021/02/048715.3200.0015.268772,7540.12%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音