中信電池及儲能 (00902)-永豐金-信義券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	10.53	10.52	-1	3,988	-0.03%
2024/11/20	2	10.45	1	10.46	10.50	1	3,986	0.03%
2024/11/15	1	10.29	0	0.00	10.28	1	3,967	0.03%
2024/11/06	3	10.68	0	0.00	10.47	3	3,726	0.08%
2024/10/29	5	10.40	0	0.00	10.39	5	4,074	0.12%
2024/10/28	3	10.43	0	0.00	10.43	3	4,084	0.07%
2024/10/25	2	10.24	0	0.00	10.24	2	4,065	0.05%
2024/10/24	0	0.00	1	10.10	10.08	-1	4,030	-0.02%
2024/10/14	0	0.00	5	10.50	10.52	-5	4,034	-0.12%
2024/10/11	1	10.51	0	0.00	10.50	1	4,012	0.02%
2024/10/07	0	0.00	1	11.05	11.11	-1	3,537	-0.03%
2024/10/04	0	0.00	1	10.61	10.71	-1	3,344	-0.03%
2024/09/30	1	10.20	4	10.12	10.21	-3	2,941	-0.10%
2024/09/26	0	0.00	1	9.52	9.53	-1	2,493	-0.04%
2024/09/25	0	0.00	40	9.50	9.58	-40	2,554	-1.57%
2024/09/06	1	8.72	0	0.00	8.72	1	2,680	0.04%
2024/08/26	0	0.00	1	8.83	8.81	-1	2,666	-0.04%
2024/08/13	5	8.51	0	0.00	8.51	5	2,693	0.19%
2024/08/07	1	8.65	0	0.00	8.58	1	2,771	0.04%
2024/07/30	1	9.03	0	0.00	9.02	1	2,507	0.04%
2024/07/16	4	9.45	0	0.00	9.44	4	2,549	0.16%
2024/07/15	0	0.00	1	9.50	9.53	-1	2,605	-0.04%
2024/07/09	0	0.00	2.5	9.39	9.38	-2.5	2,680	-0.09%
2024/07/08	10	9.40	5	9.41	9.36	5	2,685	0.19%
2024/07/04	7	9.46	0	0.00	9.46	7	2,690	0.26%
2024/07/01	2	9.14	0	0.00	9.18	2	2,770	0.07%
2024/06/26	5	9.28	0	0.00	9.29	5	2,790	0.18%
2024/06/21	1	9.35	0	0.00	9.34	1	2,748	0.04%
2024/06/20	5	9.54	0	0.00	9.54	5	2,673	0.19%
2024/06/19	4	9.59	0	0.00	9.62	4	2,716	0.15%
2024/06/17	3	9.50	0	0.00	9.53	3	2,788	0.11%
2024/06/14	4	9.56	0	0.00	9.58	4	2,792	0.14%
2024/06/11	1	9.71	0	0.00	9.70	1	2,903	0.03%
2024/05/31	1	9.77	0	0.00	9.78	1	3,227	0.03%
2024/05/24	1	9.90	0	0.00	9.90	1	3,446	0.03%
2024/05/23	1	9.98	0	0.00	10.00	1	3,453	0.03%
2024/05/17	1	10.06	0	0.00	10.03	1	3,543	0.03%
2024/05/09	0	0.00	2	10.21	10.19	-2	3,789	-0.05%
2024/05/07	0	0.00	2	10.18	10.21	-2	3,816	-0.05%
2024/05/03	0	0.00	1	10.09	10.07	-1	3,852	-0.03%
2024/05/02	0	0.00	3	9.96	10.00	-3	3,972	-0.08%
2024/04/30	0	0.00	33	10.14	10.10	-33	4,041	-0.82%
2024/04/29	0	0.00	11	9.95	10.03	-11	4,054	-0.27%
2024/04/22	0	0.00	1	9.48	9.48	-1	4,275	-0.02%
2024/04/16	0	0.00	2	9.62	9.61	-2	4,222	-0.05%
2024/04/15	5	9.74	0	0.00	9.83	5	4,181	0.12%
2024/04/12	2	9.97	0	0.00	9.91	2	4,197	0.05%
2024/04/11	2	9.91	3	9.95	9.97	-1	4,219	-0.02%
2024/04/10	6	9.96	0	0.00	9.94	6	4,302	0.14%
2024/04/09	2	9.99	0	0.00	10.05	2	4,345	0.05%
2024/04/08	4	9.94	0	0.00	9.96	4	4,314	0.09%
2024/04/03	16	10.05	0	0.00	10.00	16	4,329	0.37%
2024/04/02	2	10.16	0	0.00	10.18	2	4,362	0.05%
2024/04/01	2	10.21	1	10.22	10.20	1	4,368	0.02%
2024/03/27	2	10.10	0	0.00	10.10	2	4,318	0.05%
2024/03/22	0	0.00	1	10.23	10.16	-1	4,346	-0.02%
2024/03/13	0	0.00	2	10.04	10.01	-2	4,238	-0.05%
2024/03/12	1	9.97	13	9.88	10.01	-12	4,227	-0.28%
2024/03/11	0	0.00	3	9.58	9.68	-3	4,102	-0.07%
2024/03/07	0	0.00	20	9.42	9.41	-20	4,057	-0.49%
2024/03/06	10	9.38	0	0.00	9.38	10	4,062	0.25%
2024/03/04	5	9.73	10	9.72	9.74	-5	4,002	-0.12%
2024/03/01	0	0.00	10	9.62	9.61	-10	3,967	-0.25%
2024/02/21	5	9.22	0	0.00	9.22	5	3,963	0.13%
2024/02/16	0	0.00	1	9.22	9.26	-1	4,035	-0.02%
2024/02/15	0	0.00	1	9.07	9.11	-1	4,011	-0.02%
2024/02/05	1	8.67	20	8.67	8.76	-19	3,889	-0.49%
2024/02/01	0	0.00	4	8.69	8.73	-4	3,879	-0.10%
2024/01/30	1	8.76	0	0.00	8.73	1	3,905	0.03%
2024/01/29	0	0.00	4	8.82	8.78	-4	4,007	-0.10%
2024/01/26	3	8.92	24	8.94	8.90	-21	3,977	-0.53%
2024/01/25	1	8.74	0	0.00	8.88	1	3,963	0.03%
2024/01/24	1	8.90	2	8.97	8.86	-1	3,844	-0.03%
2024/01/23	1	8.97	0	0.00	8.97	1	3,820	0.03%
2024/01/19	6	9.13	0	0.00	9.13	6	3,804	0.16%
2024/01/17	1	9.23	0	0.00	9.19	1	3,972	0.03%
2024/01/12	9	9.45	0	0.00	9.48	9	4,113	0.22%
2024/01/11	10	9.45	0	0.00	9.55	10	4,284	0.23%
2024/01/09	2	9.41	0	0.00	9.42	2	4,331	0.05%
2024/01/02	2	9.80	0	0.00	9.82	2	4,240	0.05%
2023/12/21	2	9.75	0	0.00	9.77	2	4,343	0.05%
2023/12/14	4	9.64	0	0.00	9.63	4	4,658	0.09%
2023/12/13	4	9.56	0	0.00	9.55	4	4,660	0.09%
2023/12/12	1	9.70	0	0.00	9.71	1	4,649	0.02%
2023/12/08	0.1	9.67	0	0.00	9.67	0.1	4,858	0.00%
2023/12/07	2	9.59	0	0.00	9.63	2	4,929	0.04%
2023/12/06	0	0.00	1	9.62	9.69	-1	4,920	-0.02%
2023/11/29	0	0.00	3	9.67	9.73	-3	5,198	-0.06%
2023/11/22	0	0.00	3	9.89	9.89	-3	5,158	-0.06%
2023/11/17	0	0.00	99	9.85	9.86	-99	5,131	-1.93%
2023/11/15	99	10.14	0	0.00	10.14	99	5,092	1.94%
2023/11/09	1	9.92	0	0.00	9.92	1	5,085	0.02%
2023/11/07	1	10.06	0	0.00	10.08	1	5,070	0.02%
2023/11/06	0.6	10.42	2	10.38	10.42	-1.4	5,007	-0.03%
2023/11/02	1	9.40	0	0.00	9.40	1	4,857	0.02%
2023/10/31	5	9.40	0	0.00	9.29	5	4,912	0.10%
2023/10/30	1	9.58	0	0.00	9.58	1	4,885	0.02%
2023/10/26	1	9.24	0	0.00	9.12	1	4,891	0.02%
2023/10/25	1	9.58	0	0.00	9.53	1	4,781	0.02%
2023/10/23	2	9.71	0	0.00	9.70	2	5,339	0.04%
2023/10/20	1	9.74	0	0.00	9.87	1	5,390	0.02%
2023/10/19	5	10.02	0	0.00	10.01	5	5,351	0.09%
2023/10/16	1	10.32	0	0.00	10.30	1	5,291	0.02%
2023/10/04	2	10.23	0	0.00	10.22	2	5,607	0.04%
2023/09/25	2	10.65	0	0.00	10.64	2	5,827	0.03%
2023/09/21	1	10.83	0	0.00	10.84	1	5,706	0.02%
2023/09/20	2	11.02	0	0.00	11.01	2	5,597	0.04%
2023/09/15	25	11.18	2	11.17	11.17	23	5,473	0.42%
2023/09/14	7	11.14	0	0.00	11.11	7	5,451	0.13%
2023/08/15	3	12.07	0	0.00	12.07	3	5,737	0.05%
2023/08/14	6	12.04	0	0.00	12.05	6	5,752	0.10%
2023/08/10	2	12.55	0	0.00	12.51	2	5,755	0.03%
2023/08/09	1	12.62	0	0.00	12.62	1	5,778	0.02%
2023/08/07	2	12.55	0	0.00	12.56	2	5,823	0.03%
2023/08/04	1	12.77	0	0.00	12.80	1	5,839	0.02%
2023/08/02	0	0.00	12	12.80	12.79	-12	5,870	-0.20%
2023/07/27	2	12.83	0	0.00	12.77	2	5,695	0.04%
2023/07/26	2	13.55	10	13.54	13.30	-8	5,493	-0.15%
2023/07/25	0	0.00	2	13.15	13.18	-2	5,036	-0.04%
2023/07/21	1	12.65	0	0.00	12.79	1	5,058	0.02%
2023/07/18	0	0.00	1	12.73	12.80	-1	5,721	-0.02%
2023/07/17	1	12.56	0	0.00	12.54	1	5,660	0.02%
2023/07/13	0	0.00	1.2	12.76	12.71	-1.2	5,699	-0.02%
2023/07/11	0	0.00	36	12.63	12.61	-36	5,627	-0.64%
2023/07/10	10.1	12.60	23	12.63	12.57	-12.9	5,605	-0.23%
2023/07/06	1	12.39	10	12.42	12.37	-9	5,733	-0.16%
2023/07/05	2	12.50	2	12.55	12.51	0	5,759	0.00%
2023/06/27	22	12.03	0	0.00	12.02	22	5,862	0.38%
2023/06/20	0	0.00	10	12.32	12.30	-10	5,955	-0.17%
2023/06/19	3	12.34	0	0.00	12.33	3	6,057	0.05%
2023/06/16	1	12.41	0	0.00	12.44	1	6,114	0.02%
2023/06/13	2	12.18	0	0.00	12.22	2	6,271	0.03%
2023/06/09	0.1	12.12	0	0.00	12.11	0.1	6,380	0.00%
2023/06/02	0	0.00	22	11.80	11.96	-22	6,474	-0.34%
2023/06/01	1	11.71	0	0.00	11.71	1	6,505	0.02%
2023/05/30	2	11.66	0	0.00	11.67	2	6,501	0.03%
2023/05/29	13.1	11.74	0	0.00	11.71	13.1	6,481	0.20%
2023/05/26	10	11.73	0	0.00	11.77	10	6,390	0.16%
2023/05/25	2	11.95	0	0.00	11.93	2	6,351	0.03%
2023/05/24	0	0.00	1	12.10	12.11	-1	6,422	-0.02%
2023/05/19	4	11.90	0	0.00	11.90	4	6,662	0.06%
2023/05/11	3	11.91	0	0.00	11.90	3	6,545	0.05%
2023/05/09	0.1	11.74	0	0.00	11.72	0.1	6,487	0.00%
2023/05/05	10	11.85	2	11.82	11.81	8	6,588	0.12%
2023/04/27	0.1	11.78	0	0.00	11.80	0.1	7,104	0.00%
2023/04/24	15	12.00	0	0.00	11.92	15	6,736	0.22%
2023/04/21	10	12.31	0	0.00	12.25	10	6,368	0.16%
2023/04/20	10	12.48	0	0.00	12.40	10	6,361	0.16%
2023/04/19	3	12.62	0	0.00	12.60	3	6,440	0.05%
2023/04/18	0	0.00	26	12.76	12.70	-26	6,518	-0.40%
2023/04/17	0	0.00	1	12.55	12.60	-1	6,454	-0.02%
2023/04/14	1	12.41	3	12.43	12.53	-2	6,513	-0.03%
2023/04/12	1	12.39	0	0.00	12.39	1	6,445	0.02%
2023/04/10	0.1	12.22	0	0.00	12.23	0.1	6,332	0.00%
2023/04/06	2	12.12	0	0.00	12.09	2	6,248	0.03%
2023/03/31	2	12.56	0	0.00	12.55	2	6,047	0.03%
2023/03/30	1	12.43	0	0.00	12.44	1	6,023	0.02%
2023/03/29	3	12.40	0	0.00	12.34	3	6,067	0.05%
2023/03/28	9	12.26	0	0.00	12.25	9	6,162	0.15%
2023/03/24	8	12.39	0	0.00	12.36	8	6,266	0.13%
2023/03/23	7	12.48	0	0.00	12.51	7	6,251	0.11%
2023/03/20	3	12.00	0	0.00	12.04	3	6,144	0.05%
2023/03/16	0	0.00	1	12.28	12.24	-1	5,886	-0.02%
2023/03/13	0	0.00	5	12.63	12.58	-5	5,822	-0.09%
2023/03/10	10	12.71	0	0.00	12.69	10	5,763	0.17%
2023/03/08	1	12.92	15	12.93	12.91	-14	5,754	-0.24%
2023/03/06	3.1	13.09	0.1	13.14	13.16	3	5,772	0.05%
2023/03/02	5.3	12.82	0	0.00	12.82	5.3	5,780	0.09%
2023/02/23	1	12.75	0	0.00	12.77	1	5,901	0.02%
2023/02/22	20	12.81	0	0.00	12.75	20	5,906	0.34%
2023/02/20	3	12.98	17	12.93	12.98	-14	5,876	-0.24%
2023/02/13	6	13.46	0	0.00	13.45	6	5,980	0.10%
2023/02/09	5	13.70	0	0.00	13.66	5	6,074	0.08%
2023/02/06	7	13.59	3	13.72	13.59	4	6,169	0.06%
2023/02/03	5	13.73	1	13.75	13.75	4	6,158	0.06%
2023/01/31	0	0.00	72	13.80	13.82	-72	5,931	-1.21%
2023/01/30	0	0.00	10	13.79	13.76	-10	5,861	-0.17%
2023/01/13	0	0.00	17	13.05	12.99	-17	5,537	-0.31%
2023/01/09	5	12.61	3	12.68	12.66	2	5,518	0.04%
2023/01/06	12	12.39	0	0.00	12.44	12	5,420	0.22%
2023/01/04	4	12.11	0	0.00	12.04	4	5,337	0.07%
2023/01/03	1	12.06	0	0.00	12.26	1	5,260	0.02%
2022/12/30	1	12.19	0	0.00	12.22	1	5,211	0.02%
2022/12/27	30	12.50	10	12.53	12.52	20	5,167	0.39%
2022/12/26	42.1	12.42	0	0.00	12.44	42.1	5,143	0.82%
2022/12/23	12	12.24	3	12.27	12.25	9	5,199	0.17%
2022/12/20	0	0.00	10	12.68	12.68	-10	5,206	-0.19%
2022/12/16	6	12.95	0	0.00	12.84	6	5,222	0.11%
2022/12/15	7	13.03	0	0.00	13.07	7	5,142	0.14%
2022/12/14	1	13.05	0	0.00	13.09	1	5,103	0.02%
2022/12/08	0	0.00	20	13.38	13.38	-20	5,123	-0.39%
2022/12/07	19	13.50	0	0.00	13.45	19	5,169	0.37%
2022/12/05	1	13.44	0	0.00	13.43	1	5,104	0.02%
2022/12/02	0	0.00	2	13.49	13.49	-2	5,113	-0.04%
2022/11/28	2	13.12	3	13.10	13.10	-1	5,099	-0.02%
2022/11/25	4	13.42	0	0.00	13.38	4	5,114	0.08%
2022/11/10	5	14.06	5	13.98	13.98	0	5,180	0.00%
2022/11/09	0	0.00	2	14.50	14.39	-2	5,263	-0.04%
2022/11/03	0.1	13.62	0	0.00	13.60	0.1	5,639	0.00%
2022/11/01	0	0.00	2	13.56	13.58	-2	5,779	-0.03%
2022/10/27	0	0.00	1	13.59	13.57	-1	5,828	-0.02%
2022/10/11	2	13.18	0	0.00	13.18	2	6,059	0.03%
2022/09/27	3	13.44	71	13.39	13.39	-68	6,446	-1.05%
2022/09/26	0.1	13.68	0	0.00	13.57	0.1	6,448	0.00%
2022/09/23	6	13.80	71	13.79	13.81	-65	6,527	-1.00%
2022/09/16	2	14.12	0	0.00	14.00	2	7,047	0.03%
2022/09/14	0	0.00	1	14.47	14.47	-1	7,112	-0.01%
2022/09/12	0	0.00	6	14.48	14.49	-6	7,416	-0.08%
2022/09/08	71	14.28	0	0.00	14.28	71	7,522	0.94%
2022/09/07	72	14.10	0	0.00	14.09	72	7,625	0.94%
2022/09/05	0.1	13.88	0	0.00	13.87	0.1	7,771	0.00%
2022/09/02	1	13.96	0	0.00	13.94	1	7,878	0.01%
2022/09/01	10	14.07	105	14.07	14.05	-95	7,903	-1.20%	大賣/
2022/08/31	1	14.20	0	0.00	14.33	1	7,880	0.01%
2022/08/26	34	14.79	5	14.87	14.79	29	8,363	0.35%
2022/08/25	9	14.66	4	14.82	14.64	5	8,381	0.06%
2022/08/24	1	14.71	0	0.00	14.73	1	8,405	0.01%
2022/08/23	1	14.76	0	0.00	14.76	1	8,386	0.01%
2022/08/22	3	14.77	0	0.00	14.79	3	8,411	0.04%
2022/08/17	2	15.15	0	0.00	15.20	2	8,236	0.02%
2022/08/16	2	15.36	1	15.33	15.27	1	8,162	0.01%
2022/08/11	0	0.00	2	14.77	14.75	-2	7,767	-0.03%
2022/08/03	0.1	14.42	15	14.39	14.39	-14.9	7,831	-0.19%
2022/08/01	0	0.00	11	14.49	14.50	-11	7,807	-0.14%
2022/07/29	71	14.10	0	0.00	14.11	71	7,641	0.93%
2022/07/26	0	0.00	2	14.04	14.02	-2	7,712	-0.03%
2022/07/22	2	14.03	0	0.00	13.97	2	7,905	0.03%
2022/07/21	0	0.00	18	13.99	14.00	-18	8,080	-0.22%
2022/07/19	3	13.90	2	13.85	13.80	1	8,583	0.01%
2022/07/14	9	13.81	9	14.02	14.00	0	9,208	0.00%
2022/07/12	0	0.00	73	13.50	13.55	-73	9,252	-0.79%
2022/07/11	3	13.93	36	13.81	13.79	-33	9,345	-0.35%
2022/07/08	0	0.00	10	14.30	14.28	-10	9,301	-0.11%
2022/07/05	36	14.09	0	0.00	14.06	36	9,482	0.38%
2022/07/04	0	0.00	1	13.98	14.01	-1	9,452	-0.01%
2022/07/01	11	13.92	5	13.93	13.85	6	9,535	0.06%
2022/06/30	24	14.07	16	14.09	14.04	8	9,509	0.08%
2022/06/29	3	14.29	73	14.28	14.28	-70	9,434	-0.74%
2022/06/28	0	0.00	50	14.61	14.69	-50	9,398	-0.53%
2022/06/27	3.1	14.61	33	14.67	14.61	-29.9	9,471	-0.32%
2022/06/23	38	14.14	0	0.00	14.13	38	9,303	0.41%
2022/06/22	3	14.04	0	0.00	14.10	3	9,291	0.03%
2022/06/21	12	14.13	13	14.10	14.07	-1	9,295	-0.01%
2022/06/20	12	14.16	0	0.00	14.12	12	9,393	0.13%
2022/06/17	1	13.94	2	13.96	13.98	-1	9,173	-0.01%
2022/06/16	0	0.00	7	13.93	13.88	-7	9,155	-0.08%
2022/06/14	121	13.63	6	13.59	13.61	115	9,375	1.23%	大買/鉅額交易
2022/06/13	0	0.00	4	13.82	13.90	-4	9,408	-0.04%
2022/06/10	2	13.91	3	13.92	13.93	-1	9,467	-0.01%
2022/06/08	1	14.07	1	14.16	13.89	0	9,677	0.00%
2022/06/07	3.1	13.91	0	0.00	13.84	3.1	9,608	0.03%
2022/06/06	0	0.00	1	13.91	13.84	-1	9,673	-0.01%
2022/06/02	0	0.00	6	13.25	13.27	-6	9,730	-0.06%
2022/05/30	2	13.04	2	13.05	13.04	0	10,710	0.00%
2022/05/27	1	12.85	4	12.80	12.80	-3	10,749	-0.03%
2022/05/26	0	0.00	1	12.69	12.64	-1	10,949	-0.01%
2022/05/24	1	13.03	0	0.00	12.94	1	11,538	0.01%
2022/05/23	2	13.10	0	0.00	13.03	2	11,678	0.02%
2022/05/09	2	12.03	0	0.00	11.98	2	13,577	0.01%
2022/05/05	0	0.00	10	12.26	12.40	-10	14,161	-0.07%
2022/05/04	12	12.09	0	0.00	12.07	12	14,308	0.08%
2022/04/27	1	11.44	0	0.00	11.45	1	15,460	0.01%
2022/04/26	2	11.47	0	0.00	11.43	2	15,491	0.01%
2022/04/25	18	11.65	0	0.00	11.64	18	15,448	0.12%
2022/04/22	13	12.20	0	0.00	12.18	13	15,353	0.08%
2022/04/19	2	12.85	0	0.00	12.84	2	15,269	0.01%
2022/04/15	3	12.81	0	0.00	12.86	3	15,618	0.02%
2022/04/14	1	13.13	0	0.00	13.09	1	15,698	0.01%
2022/04/13	1	13.07	0	0.00	13.08	1	15,901	0.01%
2022/04/12	1	13.06	0	0.00	13.06	1	16,020	0.01%
2022/04/11	3	13.15	0	0.00	13.08	3	16,175	0.02%
2022/04/08	3	13.62	0	0.00	13.62	3	16,197	0.02%
2022/04/07	3	13.66	0	0.00	13.56	3	16,443	0.02%
2022/04/06	2	13.90	0	0.00	13.92	2	16,565	0.01%
2022/04/01	4	13.93	0	0.00	14.06	4	16,790	0.02%
2022/03/29	0	0.00	10	13.67	13.69	-10	17,408	-0.06%
2022/03/24	2	13.84	0	0.00	13.91	2	18,186	0.01%
2022/03/21	1	13.82	0	0.00	13.74	1	18,943	0.01%
2022/03/18	1	13.45	0	0.00	13.49	1	19,227	0.01%
2022/03/14	1	12.75	0	0.00	12.79	1	20,000	0.00%
2022/03/11	3	12.89	1	12.92	12.86	2	20,310	0.01%
2022/03/10	11	13.19	0	0.00	13.21	11	20,565	0.05%
2022/03/09	2	12.73	0	0.00	12.72	2	20,931	0.01%
2022/03/08	2	12.97	0	0.00	12.88	2	21,141	0.01%
2022/03/07	3	13.33	0	0.00	13.26	3	20,964	0.01%
2022/03/04	15	13.90	1	13.93	13.88	14	20,701	0.07%
2022/03/03	1	14.20	0	0.00	14.17	1	19,895	0.01%
2022/03/02	2	14.27	0	0.00	14.31	2	20,250	0.01%
2022/02/24	18	14.06	5	13.97	13.97	13	21,604	0.06%
2022/02/23	3	14.30	1	14.34	14.36	2	20,985	0.01%
2022/02/22	5	14.19	0	0.00	14.19	5	21,442	0.02%
2022/02/21	5	14.37	0	0.00	14.42	5	21,679	0.02%
2022/02/18	18	14.59	0	0.00	14.61	18	22,009	0.08%
2022/02/17	32	14.98	23	14.89	14.95	9	22,084	0.04%
2022/02/16	6	14.61	0	0.00	14.61	6	22,236	0.03%
2022/02/15	1	14.28	0	0.00	14.25	1	23,009	0.00%
2022/02/14	11	14.06	0	0.00	14.07	11	24,275	0.05%
2022/02/11	33	14.37	0	0.00	14.30	33	25,664	0.13%
2022/02/10	6	14.49	0	0.00	14.42	6	26,221	0.02%
2022/02/09	1	14.40	0	0.00	14.49	1	27,451	0.00%
2022/02/08	10	14.62	0	0.00	14.51	10	28,847	0.03%
2022/02/07	1	14.94	0	0.00	14.78	1	29,374	0.00%
2022/01/26	1	14.86	0	0.00	14.83	1	34,465	0.00%
2022/01/25	10	14.98	0	0.00	14.93	10	49,236	0.02%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析