• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162018.0914.817.8717.865.36,1180.09%
2024/12/1300.001518.0118.04-156,093-0.25%
2024/12/11118.01217.9517.95-16,104-0.02%
2024/12/1000.000.318.1318.08-0.36,1170.00%
2024/12/0400.001218.0018.09-126,175-0.19%
2024/12/0200.000.517.9017.89-0.56,306-0.01%
2024/11/280.317.5000.0017.430.36,2900.00%
2024/11/27217.7000.0017.6126,1530.03%
2024/11/26117.8900.0017.8916,0880.02%
2024/11/250.718.1600.0018.000.76,0770.01%
2024/11/21317.8200.0017.8336,1020.05%
2024/11/200.717.9800.0017.880.76,0950.01%
2024/11/19018.0500.0018.0006,0790.00%
2024/11/180.517.8000.0017.780.56,0920.01%
2024/11/1423.717.90317.8617.8120.76,1310.34%
2024/11/12218.1900.0018.0626,0690.03%
2024/11/118.318.3700.0018.398.36,0200.14%
2024/11/061.318.2400.0018.251.36,2290.02%
2024/11/05218.0000.0018.0626,3480.03%
2024/11/04418.0500.0018.1046,6290.06%
2024/11/01117.9500.0018.1416,9940.01%
2024/10/30118.3500.0018.2817,1360.01%
2024/10/2915.118.3100.0018.3115.17,1730.21%
2024/10/28118.6500.0018.6817,1330.01%
2024/10/25118.7300.0018.7717,2100.01%
2024/10/24118.7800.0018.6717,3260.01%
2024/10/22218.98118.9318.9317,6410.01%
2024/10/211019.5200.0019.49107,9340.13%
2024/10/18119.3800.0019.3518,1080.01%
2024/10/17119.2900.0019.3318,8140.01%
2024/10/16219.2500.0019.2929,2980.02%
2024/10/15119.4100.0019.4119,6660.01%
2024/10/1400.001519.1519.20-159,930-0.15%
2024/10/1100.00100.319.1419.07-100.310,789-0.93%
2024/10/01118.7500.0018.73111,9840.01%
2024/09/30418.9500.0018.77412,1190.03%
2024/09/2700.00119.2819.22-112,142-0.01%
2024/09/2600.007.319.2719.18-7.312,556-0.06%
2024/09/25119.0300.0019.04112,5670.01%
2024/09/24518.6500.0018.72512,5330.04%
2024/09/18518.2900.0018.29512,7750.04%
2024/09/1600.00118.6018.60-112,737-0.01%
2024/09/130.118.6400.0018.550.112,7900.00%
2024/09/120.218.56218.5518.57-1.812,866-0.01%
2024/09/11018.1300.0018.10012,8620.00%
2024/09/104218.1500.0018.124212,8850.33%
2024/09/09218.0400.0018.20212,8690.02%
2024/09/0500.00218.3618.21-213,021-0.02%
2024/09/041818.331718.5218.33113,0550.01%
2024/09/02719.29319.2519.25413,0000.03%
2024/08/29319.271019.2019.27-713,099-0.05%
2024/08/26519.14319.3419.15213,3900.01%
2024/08/134.218.5700.0018.604.214,0760.03%
2024/08/125.618.5300.0018.515.614,1540.04%
2024/08/08217.7000.0017.77214,0840.01%
2024/08/0700.00618.0318.12-614,062-0.04%
2024/08/06117.2500.0017.35113,9270.01%
2024/08/051316.82116.7416.741213,6590.09%
2024/08/024.818.561418.6418.31-9.213,270-0.07%
2024/08/01219.13519.2219.19-312,933-0.02%
2024/07/31518.8400.0018.86512,8990.04%
2024/07/30718.89218.6418.98512,8680.04%
2024/07/29319.051019.3118.94-712,745-0.05%
2024/07/261418.86318.8519.131112,7710.09%
2024/07/23119.562819.5919.62-2712,566-0.21%
2024/07/229019.398519.3319.33512,4920.04%
2024/07/197420.111519.9919.985912,1170.49%
2024/07/182920.993121.0121.05-211,768-0.02%
2024/07/175621.541221.5021.504410,9600.40%
2024/07/16221.6400.0021.65210,5940.02%
2024/07/125921.641921.7221.564010,4480.38%
2024/07/11322.10222.1922.1519,7630.01%
2024/07/10221.841021.9921.95-810,028-0.08%
2024/07/0800.003721.5421.85-379,879-0.37%
2024/07/01321.1500.0021.2039,6790.03%
2024/06/28221.0700.0021.0329,8320.02%
2024/06/251820.6500.0020.86189,9260.18%
2024/06/246321.081721.0221.02469,8620.47%
2024/06/1900.001721.2121.37-179,959-0.17%
2024/06/1700.00220.5620.58-210,046-0.02%
2024/06/14620.492.620.5420.543.410,1170.03%
2024/06/1300.00720.4520.56-710,172-0.07%
2024/06/12719.982920.0220.14-2210,171-0.22%
2024/06/11519.8100.0019.84510,2230.05%
2024/05/31719.6300.0019.49710,8670.06%
2024/05/272019.961519.9719.85510,6570.05%
2024/05/2200.001.519.2519.40-1.510,549-0.01%
2024/05/2100.000.419.0919.10-0.410,5220.00%
2024/05/1600.0059.419.0419.05-59.410,590-0.56%
2024/05/1500.000.118.8818.79-0.110,5710.00%
2024/05/101418.5200.0018.561410,7590.13%
2024/05/090.118.6600.0018.550.110,8070.00%
2024/05/070.118.540.118.5818.61010,8180.00%
2024/05/031518.4900.0018.441510,8380.14%
2024/05/02818.3700.0018.37810,9500.07%
2024/04/304.718.49218.4718.452.710,9600.02%
2024/04/29118.4900.0018.54110,9040.01%
2024/04/2615.618.232518.2318.20-9.410,955-0.09%
2024/04/255.418.0300.0018.035.410,9750.05%
2024/04/24318.2800.0018.30311,1430.03%
2024/04/231117.72317.7217.73811,6950.07%
2024/04/225.417.7600.0017.575.412,2160.04%
2024/04/191.318.084718.4218.02-45.812,525-0.37%
2024/04/182518.831018.8218.821512,5230.12%
2024/04/179.119.273119.2319.30-21.912,649-0.17%
2024/04/164819.091919.0119.022912,6310.23%
2024/04/1515.719.64519.6019.6310.712,2750.09%
2024/04/121019.91519.9519.95512,0230.04%
2024/04/110.119.87519.9219.88-4.912,104-0.04%
2024/04/1000.000.219.9819.93-0.212,5020.00%
2024/04/09319.6000.0019.71312,4360.02%
2024/04/08519.50119.5219.52412,2880.03%
2024/04/0319.519.5400.0019.5519.512,0350.16%
2024/04/02119.600.319.6119.580.711,6410.01%
2024/04/010.119.4700.0019.420.111,4210.00%
2024/03/2900.000.219.5519.65-0.211,3180.00%
2024/03/2600.000.119.3519.38-0.111,0980.00%
2024/03/25319.55219.5419.51110,9360.01%
2024/03/2030.319.87119.8519.6029.310,6450.27%
2024/03/150.419.1500.0019.160.410,3380.00%
2024/03/14719.24419.2619.23310,2260.03%
2024/03/080.119.9600.0019.400.19,6020.00%
2024/03/0700.00219.2219.39-29,188-0.02%
2024/03/060.118.7100.0018.880.19,0020.00%
2024/03/05118.5900.0018.6618,8910.01%
2024/02/2900.00218.1618.19-28,594-0.02%
2024/02/271218.0500.0018.14128,5230.14%
2024/02/2300.00318.0918.12-38,318-0.04%
2024/02/22517.8400.0017.8458,1730.06%
2024/02/210.217.492517.4817.49-24.88,087-0.31%
2024/02/192.217.2400.0017.302.27,9250.03%
2024/02/16317.26117.2717.2327,8640.03%
2024/02/1500.000.317.0417.17-0.37,7710.00%
2024/02/050.216.6500.0016.720.27,5400.00%
2024/02/020.216.7800.0016.770.27,4380.00%
2024/01/3100.000.216.9016.88-0.27,2890.00%
2024/01/2900.00316.9416.94-37,215-0.04%
2024/01/26116.9000.0016.8817,1610.01%
2024/01/1900.00316.6016.63-36,588-0.05%
2024/01/18716.2200.0016.2876,4780.11%
2024/01/17816.4400.0016.2486,2400.13%
2024/01/16816.9000.0016.9485,6180.14%
2024/01/153617.0200.0017.02365,0050.72%
2024/01/12416.8700.0016.8444,5290.09%
2024/01/1111.216.8900.0016.9111.24,1100.27%
2024/01/10216.8700.0016.8623,8760.05%
2024/01/09116.9300.0016.9113,6990.03%
2024/01/082.216.8400.0016.832.23,5130.06%
2024/01/0511.116.8900.0016.8511.13,3650.33%
2024/01/044.316.89116.8716.903.33,1620.11%
2023/12/181417.36817.4217.4162,5340.24%
2023/12/14117.341817.3517.40-172,533-0.67%
2023/12/05116.6700.0016.6912,8120.04%
2023/11/3000.00516.7716.78-52,958-0.17%
2023/11/02215.73215.7015.7603,2080.00%
2023/10/3100.0022715.2515.24-2273,241-7.00% 大賣/鉅額交易
2023/10/26515.19315.1815.1823,3870.06%
2023/10/24415.38215.4815.4823,4750.06%
2023/10/23215.6300.0015.5223,5730.06%
2023/10/196415.6900.0015.69643,6791.74%
2023/10/1700.005.415.9115.81-5.43,660-0.15%
2023/10/063315.4800.0015.48333,8780.85%
2023/10/04215.1600.0015.2823,9220.05%
2023/09/28115.0700.0015.0814,1850.02%
2023/09/27415.0100.0015.0844,3670.09%
2023/09/26115.1000.0015.1014,4160.02%
2023/09/21115.2900.0015.2114,5530.02%
2023/09/20415.4500.0015.4244,5310.09%
2023/09/19115.6300.0015.6614,5440.02%
2023/09/18115.8100.0015.7514,5640.02%
2023/09/1413015.5900.0015.591304,5282.87% 大買/鉅額交易
2023/09/11215.1100.0015.1124,4850.04%
2023/09/08115.1500.0015.1814,5380.02%
2023/08/24214.7400.0014.7825,8350.03%
2023/08/21114.3700.0014.3616,0330.02%
2023/08/1700.00514.3614.48-56,182-0.08%
2023/08/16214.3900.0014.3726,2720.03%
2023/08/10214.6500.0014.6526,6000.03%
2023/08/07015.050.215.1015.07-0.26,6020.00%
2023/07/2700.000.115.1115.11-0.16,9840.00%
2023/07/24115.0400.0014.9917,0960.01%
2023/07/191.115.370.115.3315.2817,1700.01%
2023/07/18115.3500.0015.3517,3090.01%
2023/07/17315.5700.0015.5237,3290.04%
2023/07/1300.000.115.4415.26-0.17,1600.00%
2023/07/110.115.2100.0015.210.17,2340.00%
2023/07/071115.13515.0815.0867,4680.08%
2023/07/060.215.2400.0015.230.27,3640.00%
2023/06/200.115.5500.0015.540.19,2480.00%
2023/06/190.115.6500.0015.640.19,7210.00%
2023/06/13115.5700.0015.64113,0960.01%
2023/06/06115.0800.0015.14130,5020.00%
群益半導體收益 相關文章
群益半導體收益 相關影音