復華台灣科技優息 (00929)-永豐金-信義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	38	17.81	17.89	-38	106,165	-0.04%
2024/12/16	0.2	17.90	62	17.84	17.76	-61.8	107,420	-0.06%
2024/12/13	22.2	17.88	10	17.87	17.89	12.2	106,750	0.01%
2024/12/12	0	0.00	8	18.01	17.98	-8	106,955	-0.01%
2024/12/11	1.2	17.91	0	0.00	17.92	1.2	106,370	0.00%
2024/12/10	1	18.00	3.7	18.00	17.99	-2.7	106,437	0.00%
2024/12/09	15	17.98	0	0.00	17.99	15	106,531	0.01%
2024/12/06	33	18.02	0	0.00	18.05	33	106,859	0.03%
2024/12/05	10.1	17.93	58	17.97	18.02	-47.9	105,755	-0.05%
2024/12/04	25.3	17.73	273	17.69	17.90	-247.7	103,487	-0.24%	大賣/鉅額交易
2024/12/03	48	17.82	158	18.01	17.76	-110	100,790	-0.11%	大賣/鉅額交易
2024/12/02	10.1	18.02	4	18.00	18.06	6.1	83,734	0.01%
2024/11/29	3.2	17.71	0	0.00	17.81	3.2	83,587	0.00%
2024/11/28	20.2	17.73	7.5	17.76	17.74	12.7	83,634	0.02%
2024/11/27	14.3	17.96	48	17.90	17.87	-33.7	83,537	-0.04%
2024/11/26	13.6	18.06	1	18.07	18.05	12.6	83,492	0.02%
2024/11/25	1	18.15	1	18.19	18.11	0	83,960	0.00%
2024/11/22	6.2	18.03	14	18.04	18.03	-7.8	84,562	-0.01%
2024/11/21	9.6	17.86	0	0.00	17.88	9.6	84,743	0.01%
2024/11/20	7.1	17.95	3	17.98	17.93	4.1	84,742	0.00%
2024/11/19	111.2	17.95	5	18.02	18.00	106.2	85,138	0.12%	大買/鉅額交易
2024/11/18	9.3	17.99	0	0.00	17.98	9.3	85,177	0.01%
2024/11/15	18.4	18.10	3	18.06	18.09	15.4	85,594	0.02%
2024/11/14	18.6	18.11	0	0.00	18.07	18.6	86,192	0.02%
2024/11/13	4	18.17	0	0.00	18.28	4	85,561	0.00%
2024/11/12	26.2	18.27	0	0.00	18.23	26.2	86,076	0.03%
2024/11/11	3	18.29	5	18.30	18.40	-2	86,213	0.00%
2024/11/08	22.4	18.42	10	18.40	18.40	12.4	86,611	0.01%
2024/11/07	2.1	18.55	88	18.45	18.51	-85.9	87,695	-0.10%
2024/11/06	9.5	18.32	182	18.32	18.31	-172.5	89,060	-0.19%	大賣/鉅額交易
2024/11/05	4.9	18.21	9.4	18.21	18.23	-4.5	90,586	0.00%
2024/11/04	63.1	18.25	78	18.25	18.26	-15	94,487	-0.02%
2024/11/01	13.2	18.32	0.1	18.31	18.43	13.2	101,243	0.01%
2024/10/30	7.1	18.63	0	0.00	18.58	7.1	103,536	0.01%
2024/10/29	53.2	18.63	0	0.00	18.62	53.2	104,222	0.05%
2024/10/28	3	18.89	0	0.00	18.87	3	103,980	0.00%
2024/10/25	2	18.90	0	0.00	18.90	2	106,792	0.00%
2024/10/24	18.1	18.89	0	0.00	18.86	18.1	109,729	0.02%
2024/10/23	10.4	18.99	0	0.00	18.98	10.4	112,335	0.01%
2024/10/22	2.3	18.98	3	19.04	19.04	-0.8	114,075	0.00%
2024/10/21	2	19.16	1.2	19.14	19.17	0.8	119,501	0.00%
2024/10/18	3	19.19	8	19.22	19.11	-5	122,070	0.00%
2024/10/17	0	0.00	18	19.11	19.12	-18	124,773	-0.01%
2024/10/16	5.2	18.95	0	0.00	19.05	5.2	127,502	0.00%
2024/10/15	0.5	19.00	103	19.07	19.06	-102.5	128,426	-0.08%	大賣/鉅額交易
2024/10/14	0.2	18.89	50.6	18.90	18.89	-50.5	129,143	-0.04%
2024/10/11	2	18.89	5	18.83	18.86	-3	132,262	0.00%
2024/10/09	1.2	18.73	42	18.76	18.73	-40.8	132,603	-0.03%
2024/10/08	23.4	18.64	12	18.63	18.65	11.4	133,212	0.01%
2024/10/07	6.2	18.77	1.1	18.78	18.77	5.1	133,512	0.00%
2024/10/04	75.3	18.73	7	18.74	18.72	68.3	134,206	0.05%
2024/10/01	54.7	18.89	0	0.00	18.85	54.7	132,657	0.04%
2024/09/30	119.3	18.97	0	0.00	18.94	119.3	132,342	0.09%	大買/鉅額交易
2024/09/27	22	19.19	3	19.22	19.20	19	131,616	0.01%
2024/09/26	10.3	19.18	2	19.22	19.17	8.3	135,076	0.01%
2024/09/25	3	19.09	44	19.10	19.08	-41	136,086	-0.03%
2024/09/24	2.4	18.90	0	0.00	18.92	2.4	136,124	0.00%
2024/09/23	7.1	18.92	0	0.00	18.91	7.1	136,919	0.01%
2024/09/20	16.1	18.94	6	18.98	18.86	10.1	137,733	0.01%
2024/09/19	37.2	18.81	0	0.00	18.82	37.2	139,465	0.03%
2024/09/18	16.1	18.98	1	18.95	18.95	15.1	141,732	0.01%
2024/09/16	0.1	19.07	0.1	19.11	19.09	0.1	141,229	0.00%
2024/09/13	42	18.99	1.5	19.08	18.98	40.5	142,456	0.03%
2024/09/12	13.1	19.06	3	19.06	19.03	10.1	144,548	0.01%
2024/09/11	76.6	18.80	1	18.80	18.78	75.6	145,874	0.05%
2024/09/10	9.4	18.92	11	18.78	18.82	-1.6	147,185	0.00%
2024/09/09	21.4	18.88	0	0.00	18.97	21.4	146,918	0.01%
2024/09/06	7.2	18.97	1	19.06	19.06	6.2	147,489	0.00%
2024/09/05	16.1	19.08	2	19.14	19.01	14.1	147,555	0.01%
2024/09/04	78.3	19.03	6	19.11	19.06	72.3	148,296	0.05%
2024/09/03	14.6	19.62	2	19.63	19.60	12.6	145,752	0.01%
2024/09/02	34	19.71	0.3	19.73	19.72	33.7	145,308	0.02%
2024/08/30	8	19.69	1	19.69	19.68	7	147,415	0.00%
2024/08/29	5.1	19.55	4	19.62	19.62	1.1	149,188	0.00%
2024/08/27	4.1	19.48	10	19.50	19.52	-5.9	151,223	0.00%
2024/08/26	23	19.63	0	0.00	19.55	23	152,438	0.02%
2024/08/23	7	19.40	7	19.36	19.52	0	152,682	0.00%
2024/08/22	27.3	19.55	0	0.00	19.49	27.3	152,795	0.02%
2024/08/21	7	19.54	0	0.00	19.53	7	154,215	0.00%
2024/08/20	10.1	19.74	4	19.67	19.66	6.1	153,989	0.00%
2024/08/19	26	19.77	8	19.79	19.82	18	154,681	0.01%
2024/08/16	6.1	19.67	11	19.70	19.66	-4.9	154,399	0.00%
2024/08/15	5.9	19.46	0	0.00	19.42	5.9	155,286	0.00%
2024/08/14	26.2	19.50	13.1	19.51	19.51	13.1	157,360	0.01%
2024/08/13	3.1	19.32	0	0.00	19.29	3.1	159,201	0.00%
2024/08/12	11.2	19.24	90	19.28	19.27	-78.9	159,423	-0.05%
2024/08/09	17.1	19.01	9	18.99	18.98	8.1	159,726	0.01%
2024/08/08	146.3	18.68	0.2	18.73	18.67	146	158,821	0.09%	大買/鉅額交易
2024/08/07	12.5	18.87	17	18.59	18.93	-4.5	159,343	0.00%
2024/08/06	127.3	17.97	42	18.16	18.36	85.3	160,507	0.05%	大買/
2024/08/05	156.5	18.08	11	18.00	17.90	145.5	157,036	0.09%	大買/鉅額交易
2024/08/02	39.2	19.26	81.2	19.24	19.23	-42	147,804	-0.03%
2024/08/01	3	19.61	111	19.50	19.67	-108	145,097	-0.07%	大賣/鉅額交易
2024/07/31	16	19.14	0	0.00	19.21	16	145,266	0.01%
2024/07/30	66.7	19.05	22	19.00	19.28	44.7	144,880	0.03%
2024/07/29	46.8	19.40	1	19.57	19.30	45.8	142,541	0.03%
2024/07/26	86.4	19.38	0	0.00	19.47	86.4	139,931	0.06%
2024/07/23	141.3	19.84	25	19.81	19.82	116.3	137,464	0.08%	大買/鉅額交易
2024/07/22	57.7	19.65	5.8	19.66	19.68	52	135,904	0.04%
2024/07/19	35.2	20.11	0.5	20.13	20.07	34.7	130,758	0.03%
2024/07/18	63.3	20.25	0	0.00	20.32	63.3	128,830	0.05%
2024/07/17	34.7	20.58	0	0.00	20.50	34.7	127,101	0.03%
2024/07/16	7.3	20.78	1	20.83	20.80	6.3	129,517	0.00%
2024/07/15	17.5	20.70	2	20.69	20.70	15.5	135,798	0.01%
2024/07/12	132.2	20.71	0	0.00	20.70	132.2	135,399	0.10%	大買/鉅額交易
2024/07/11	36	20.86	7	20.88	20.87	29	133,744	0.02%
2024/07/10	9.3	20.79	0	0.00	20.79	9.3	138,298	0.01%
2024/07/09	13.5	20.82	13	20.84	20.81	0.5	141,415	0.00%
2024/07/08	3.2	20.84	100	20.87	20.87	-96.8	141,238	-0.07%
2024/07/05	1	20.91	9	20.91	20.91	-8	141,108	-0.01%
2024/07/04	57	20.84	125	20.84	20.87	-68	141,551	-0.05%	大賣/
2024/07/02	115.5	20.68	0	0.00	20.68	115.5	143,362	0.08%	大買/鉅額交易
2024/07/01	38.1	20.94	17	20.95	20.91	21.1	141,987	0.01%
2024/06/28	4	20.88	0	0.00	20.88	4	144,939	0.00%
2024/06/27	29.5	20.84	0	0.00	20.85	29.5	144,336	0.02%
2024/06/26	12.1	20.94	21	20.92	20.95	-8.9	144,367	-0.01%
2024/06/25	45.4	20.77	1	20.75	20.86	44.4	144,330	0.03%
2024/06/24	38.4	20.99	2	21.02	20.93	36.4	143,228	0.03%
2024/06/21	39.1	21.22	7	21.20	21.23	32.1	142,311	0.02%
2024/06/20	31	21.39	2.1	21.38	21.39	28.9	141,848	0.02%
2024/06/19	194.2	21.49	59	21.41	21.52	135.2	142,293	0.09%	大買/鉅額交易
2024/06/18	74.4	21.15	11	21.20	21.21	63.4	140,803	0.04%
2024/06/17	115	21.12	10	21.08	21.09	105	140,992	0.07%	大買/鉅額交易
2024/06/14	11.4	20.94	12	20.95	21.00	-0.7	141,379	0.00%
2024/06/13	9	20.92	234	20.93	20.94	-225	141,805	-0.16%	大賣/鉅額交易
2024/06/12	10.1	20.61	6	20.65	20.66	4.1	141,219	0.00%
2024/06/11	19.9	20.53	17	20.56	20.54	2.9	142,951	0.00%
2024/06/07	14	20.58	1	20.63	20.57	13	142,924	0.01%
2024/06/06	106	20.62	0	0.00	20.60	106	142,807	0.07%	大買/鉅額交易
2024/06/05	24.2	20.58	353	20.59	20.54	-328.8	143,373	-0.23%	大賣/鉅額交易
2024/06/04	17.1	20.62	2	20.64	20.62	15.1	145,697	0.01%
2024/06/03	11.1	20.69	3	20.74	20.70	8.1	146,443	0.01%
2024/05/31	17.2	20.62	91	20.57	20.56	-73.8	147,329	-0.05%
2024/05/30	10	20.70	2	20.72	20.68	8	146,984	0.01%
2024/05/29	3.2	20.85	1	20.86	20.84	2.2	147,665	0.00%
2024/05/28	80.1	20.89	1	20.87	20.88	79.1	147,785	0.05%
2024/05/27	20.1	20.80	40	20.86	20.81	-19.9	148,169	-0.01%
2024/05/24	12.1	20.44	11.5	20.46	20.48	0.6	149,230	0.00%
2024/05/23	1.1	20.48	43	20.47	20.44	-41.9	150,103	-0.03%
2024/05/22	1.1	20.39	19	20.38	20.41	-18	151,548	-0.01%
2024/05/21	28.2	20.21	6.2	20.22	20.16	22.1	152,058	0.01%
2024/05/20	28.2	20.38	29	20.33	20.42	-0.8	151,241	0.00%
2024/05/17	57.3	20.30	60	20.29	20.33	-2.8	149,525	0.00%
2024/05/16	57.2	20.38	0	0.00	20.37	57.2	147,813	0.04%
2024/05/15	12.1	20.28	7	20.35	20.20	5.1	148,632	0.00%
2024/05/14	5.1	20.10	0	0.00	20.20	5.1	148,578	0.00%
2024/05/13	33.4	20.09	2	20.07	20.07	31.4	148,986	0.02%
2024/05/10	62	20.11	0	0.00	20.13	62	147,130	0.04%
2024/05/09	16	20.29	6	20.30	20.22	10	144,387	0.01%
2024/05/08	28	20.28	2	20.28	20.32	26	143,609	0.02%
2024/05/07	11.1	20.21	1	20.24	20.23	10.1	143,052	0.01%
2024/05/06	20.2	20.27	1	20.29	20.21	19.2	142,356	0.01%
2024/05/03	21.2	20.27	17	20.26	20.17	4.2	142,029	0.00%
2024/05/02	5.3	19.94	4	20.04	20.05	1.3	141,504	0.00%
2024/04/30	6	20.08	0	0.00	20.07	6	141,371	0.00%
2024/04/29	61	20.07	1	20.07	20.10	60	141,679	0.04%
2024/04/26	33	19.82	21	19.84	19.79	12	142,003	0.01%
2024/04/25	19.8	19.76	0	0.00	19.72	19.8	142,642	0.01%
2024/04/24	12	19.86	1	19.86	19.90	11	144,165	0.01%
2024/04/23	53.6	19.37	2	19.46	19.36	51.6	146,533	0.04%
2024/04/22	131.6	19.69	0	0.00	19.55	131.6	146,838	0.09%	大買/鉅額交易
2024/04/19	189.3	19.99	18	20.05	19.91	171.3	143,516	0.12%	大買/鉅額交易
2024/04/18	4.5	20.42	0	0.00	20.43	4.5	138,045	0.00%
2024/04/17	13.2	20.43	0	0.00	20.43	13.2	138,562	0.01%
2024/04/16	94.4	20.38	13	20.38	20.30	81.4	138,035	0.06%
2024/04/15	44.1	20.89	5	20.83	20.85	39.1	134,088	0.03%
2024/04/12	29.3	21.07	0	0.00	21.05	29.3	132,568	0.02%
2024/04/11	20	21.01	0	0.00	21.10	20	133,227	0.02%
2024/04/10	6.3	21.16	1.6	21.17	21.13	4.8	134,558	0.00%
2024/04/09	72	20.98	5	21.05	20.94	67	136,532	0.05%
2024/04/08	167.7	20.98	2	20.98	20.96	165.7	136,542	0.12%	大買/鉅額交易
2024/04/03	2	21.00	10	21.06	21.03	-8	134,600	-0.01%
2024/04/02	62.2	21.08	2	21.08	21.07	60.2	133,001	0.05%
2024/04/01	29.1	20.79	9	20.96	20.76	20.1	128,986	0.02%
2024/03/29	34.1	20.79	65.1	20.99	20.90	-31	129,094	-0.02%
2024/03/28	2.1	20.96	24	21.03	20.95	-21.9	128,250	-0.02%
2024/03/27	15.1	20.67	40	20.82	20.90	-25	127,430	-0.02%
2024/03/26	84.3	20.69	113	20.78	20.52	-28.7	127,499	-0.02%	大賣/
2024/03/25	28	20.89	42	20.90	20.81	-14	125,733	-0.01%
2024/03/22	77.3	21.09	40	20.98	21.04	37.3	127,889	0.03%
2024/03/21	5	21.32	15	21.42	21.34	-10	128,437	-0.01%
2024/03/20	79.9	21.62	52	21.72	21.39	27.9	129,996	0.02%
2024/03/19	5	21.22	98	21.29	21.30	-93	130,687	-0.07%
2024/03/18	0	0.00	33.1	20.90	21.03	-33.1	129,764	-0.03%
2024/03/15	71.2	20.61	14.1	20.44	20.60	57.1	129,373	0.04%
2024/03/14	34	20.76	17	20.64	20.56	17	128,378	0.01%
2024/03/13	14.1	21.08	16	21.08	21.15	-2	126,319	0.00%
2024/03/12	2	20.76	3	20.74	20.87	-1	124,914	0.00%
2024/03/11	27.1	20.44	35.5	20.43	20.43	-8.4	123,982	-0.01%
2024/03/08	107.4	20.82	96	20.65	20.52	11.4	123,033	0.01%	大買/
2024/03/07	11.4	20.50	18	20.54	20.67	-6.6	119,150	-0.01%
2024/03/06	31.4	20.14	120.5	19.98	20.29	-89.1	116,733	-0.08%	大賣/
2024/03/05	61.1	19.82	1.4	19.85	19.93	59.7	115,075	0.05%
2024/03/04	15.1	19.79	6.1	19.83	19.82	9	114,619	0.01%
2024/03/01	17.2	19.60	7	19.64	19.56	10.2	112,925	0.01%
2024/02/29	94.1	19.58	4.3	19.58	19.58	89.8	112,377	0.08%
2024/02/27	28.2	19.64	182	19.62	19.66	-153.8	111,300	-0.14%	大賣/鉅額交易
2024/02/26	12.3	19.69	1.1	19.68	19.72	11.2	108,868	0.01%
2024/02/23	51	19.67	127.1	19.68	19.62	-76.1	107,826	-0.07%	大賣/
2024/02/22	35	19.49	125.1	19.54	19.56	-90.1	106,097	-0.08%	大賣/
2024/02/21	32.2	19.24	98	19.30	19.26	-65.8	105,524	-0.06%
2024/02/20	114	19.27	139.1	19.23	19.26	-25.1	104,937	-0.02%	大買/大賣/
2024/02/19	22.1	19.03	16	19.03	19.08	6.1	103,800	0.01%
2024/02/16	24.3	18.98	10	18.97	19.01	14.3	103,593	0.01%
2024/02/15	9	18.78	84.1	18.79	18.82	-75.1	102,209	-0.07%
2024/02/05	15	18.58	0	0.00	18.62	15	101,422	0.01%
2024/02/02	19	18.64	0	0.00	18.64	19	100,777	0.02%
2024/02/01	22.1	18.59	0	0.00	18.59	22.1	100,739	0.02%
2024/01/31	16.1	18.62	0	0.00	18.62	16.1	100,541	0.02%
2024/01/30	12	18.70	140.1	18.74	18.70	-128.1	100,410	-0.13%	大賣/鉅額交易
2024/01/29	29.2	18.67	5	18.63	18.72	24.2	101,332	0.02%
2024/01/26	28.5	18.60	0	0.00	18.59	28.5	101,613	0.03%
2024/01/25	13	18.70	2	18.74	18.72	11	101,954	0.01%
2024/01/24	13.1	18.73	168	18.72	18.71	-154.9	102,224	-0.15%	大賣/鉅額交易
2024/01/23	21	18.66	15	18.65	18.68	6	102,295	0.01%
2024/01/22	22.1	18.60	4	18.59	18.59	18.1	101,995	0.02%
2024/01/19	46.1	18.36	21	18.34	18.42	25.1	101,870	0.02%
2024/01/18	60.1	18.26	0	0.00	18.28	60.1	103,077	0.06%
2024/01/17	71.2	18.59	0	0.00	18.48	71.2	101,064	0.07%
2024/01/16	58.2	18.60	3	18.61	18.66	55.2	98,473	0.06%
2024/01/15	25	18.63	3	18.63	18.68	22	98,257	0.02%
2024/01/12	47.6	18.54	0	0.00	18.53	47.6	97,353	0.05%
2024/01/11	18.5	18.56	0	0.00	18.57	18.5	95,896	0.02%
2024/01/10	20.1	18.56	1	18.57	18.57	19.1	95,993	0.02%
2024/01/09	47.1	18.65	20	18.80	18.64	27.1	95,333	0.03%
2024/01/08	60	18.79	0	0.00	18.66	60	95,182	0.06%
2024/01/05	7.1	18.78	0	0.00	18.74	7.1	92,992	0.01%
2024/01/04	37.5	18.80	5	18.82	18.80	32.5	91,339	0.04%
2024/01/03	73.3	18.85	30	18.88	18.82	43.3	89,164	0.05%
2024/01/02	20	19.00	11	18.98	18.99	9	87,330	0.01%
2023/12/29	64.2	19.14	0	0.00	19.15	64.2	86,269	0.07%
2023/12/28	19.3	19.20	5	19.25	19.15	14.3	87,131	0.02%
2023/12/27	32.1	19.22	9	19.23	19.24	23.1	87,525	0.03%
2023/12/26	13	19.00	3	19.06	19.09	10	88,232	0.01%
2023/12/25	3.1	18.89	3	18.90	18.91	0.1	88,664	0.00%
2023/12/22	6.1	18.86	12	18.89	18.90	-6	89,950	-0.01%
2023/12/21	40.4	18.82	85	18.75	18.82	-44.6	91,053	-0.05%
2023/12/20	17	19.00	0	0.00	19.00	17	91,066	0.02%
2023/12/19	123.3	18.89	1	18.90	18.91	122.3	92,308	0.13%	大買/鉅額交易
2023/12/18	48.2	19.38	0	0.00	19.35	48.2	92,245	0.05%
2023/12/15	94.6	19.62	34.2	19.65	19.50	60.4	94,703	0.06%
2023/12/14	37.5	19.69	14	19.73	19.70	23.5	94,565	0.02%
2023/12/13	6	19.36	148	19.34	19.41	-142	96,685	-0.15%	大賣/鉅額交易
2023/12/12	4	19.01	9	19.05	19.05	-5	99,412	-0.01%
2023/12/11	2.5	18.78	1	18.78	18.78	1.5	101,113	0.00%
2023/12/08	21.5	18.66	5	18.62	18.66	16.5	102,918	0.02%
2023/12/07	10	18.55	53	18.56	18.53	-43	105,049	-0.04%
2023/12/06	5.5	18.54	3.2	18.57	18.59	2.4	106,771	0.00%
2023/12/05	16.6	18.43	3	18.46	18.50	13.6	108,695	0.01%
2023/12/04	29	18.56	7	18.57	18.56	22	111,065	0.02%
2023/12/01	2	18.38	0.2	18.39	18.38	1.8	114,143	0.00%
2023/11/30	35	18.30	5	18.33	18.32	30	116,075	0.03%
2023/11/29	88	18.29	17	18.28	18.31	71	116,751	0.06%
2023/11/28	95	18.13	6	18.08	18.14	89	116,731	0.08%
2023/11/27	4	18.01	14.1	18.05	17.99	-10.1	116,822	-0.01%
2023/11/24	26	18.01	0	0.00	18.01	26	116,836	0.02%
2023/11/23	42.2	17.99	92	18.00	17.99	-49.8	117,373	-0.04%
2023/11/22	11	17.97	10	17.97	17.99	1	118,178	0.00%
2023/11/21	21.2	18.01	6	18.03	18.01	15.2	118,574	0.01%
2023/11/20	22.2	18.05	13	18.01	18.05	9.2	118,794	0.01%
2023/11/17	49.2	17.96	6.3	17.96	17.98	42.8	118,128	0.04%
2023/11/16	21.1	17.88	1	17.87	17.90	20.1	118,223	0.02%
2023/11/15	59.2	17.92	0	0.00	17.89	59.2	118,502	0.05%
2023/11/14	2.2	17.80	19.5	17.79	17.81	-17.3	119,591	-0.01%
2023/11/13	11.2	17.74	0	0.00	17.71	11.2	119,887	0.01%
2023/11/10	23	17.62	50	17.60	17.61	-27	120,862	-0.02%
2023/11/09	7	17.68	2	17.67	17.67	5	121,622	0.00%
2023/11/08	3	17.72	0	0.00	17.71	3	123,344	0.00%
2023/11/07	7.1	17.62	3.1	17.62	17.63	4	123,478	0.00%
2023/11/06	30	17.64	1.2	17.58	17.61	28.8	124,723	0.02%
2023/11/03	8	17.46	0	0.00	17.45	8	124,539	0.01%
2023/11/02	2	17.34	69	17.38	17.41	-67	125,269	-0.05%
2023/11/01	5	17.07	0	0.00	17.10	5	124,913	0.00%
2023/10/31	10.1	17.15	0	0.00	17.08	10.1	125,018	0.01%
2023/10/30	2	17.12	0	0.00	17.15	2	125,758	0.00%
2023/10/27	45.2	17.03	0	0.00	17.01	45.2	126,223	0.04%
2023/10/26	64.3	17.07	0	0.00	17.02	64.3	126,501	0.05%
2023/10/25	14.1	17.26	0	0.00	17.24	14.1	124,356	0.01%
2023/10/24	20	17.17	10	17.18	17.22	10	124,008	0.01%
2023/10/23	61	17.27	0	0.00	17.24	61	123,397	0.05%
2023/10/20	27.1	17.28	0	0.00	17.31	27.1	121,762	0.02%
2023/10/19	23	17.23	6	17.29	17.33	17	120,865	0.01%
2023/10/18	98.2	17.32	0	0.00	17.26	98.2	120,529	0.08%
2023/10/17	50.1	17.42	1	17.54	17.39	49.1	118,935	0.04%
2023/10/16	19.3	17.41	0	0.00	17.41	19.3	119,090	0.02%
2023/10/13	6.1	17.52	0	0.00	17.53	6.1	119,771	0.01%
2023/10/12	15	17.49	21	17.51	17.54	-6	120,781	0.00%
2023/10/11	15	17.47	1	17.54	17.42	14	120,810	0.01%
2023/10/06	60.8	17.40	1.2	17.37	17.35	59.6	120,735	0.05%
2023/10/05	0	0.00	2	17.49	17.46	-2	119,852	0.00%
2023/10/04	26.2	17.32	0	0.00	17.34	26.2	119,281	0.02%
2023/10/03	12	17.47	15.1	17.52	17.42	-3.1	118,065	0.00%
2023/10/02	5	17.45	0	0.00	17.50	5	117,132	0.00%
2023/09/28	9	17.25	0	0.00	17.25	9	116,193	0.01%
2023/09/27	75.2	17.19	0	0.00	17.24	75.2	115,486	0.07%
2023/09/26	14.8	17.42	20	17.52	17.34	-5.2	113,760	0.00%
2023/09/25	11	17.56	2	17.51	17.56	9	112,041	0.01%
2023/09/22	12.2	17.20	3	17.39	17.44	9.2	110,411	0.01%
2023/09/21	67.4	17.41	122	17.44	17.36	-54.6	108,113	-0.05%	大賣/
2023/09/20	96	17.83	3	18.01	17.67	93	104,472	0.09%
2023/09/19	28.8	18.16	0	0.00	18.08	28.8	99,257	0.03%
2023/09/18	84.2	18.28	0	0.00	18.20	84.2	96,295	0.09%
2023/09/15	37.2	18.30	8.2	18.34	18.30	29	91,320	0.03%
2023/09/14	118.2	18.13	2.8	18.13	18.13	115.4	86,880	0.13%	大買/鉅額交易
2023/09/13	97.2	17.75	4	17.75	17.79	93.2	83,900	0.11%
2023/09/12	35.4	17.54	0	0.00	17.66	35.4	81,325	0.04%
2023/09/11	84.3	17.52	100	17.53	17.49	-15.7	78,562	-0.02%
2023/09/08	134.2	17.62	0.9	17.48	17.56	133.3	76,138	0.18%	大買/鉅額交易
2023/09/07	44.9	17.69	11.8	17.72	17.60	33.1	73,787	0.04%
2023/09/06	45	17.56	55.8	17.70	17.65	-10.8	71,316	-0.02%
2023/09/05	30	17.25	8	17.29	17.30	22	68,866	0.03%
2023/09/04	5.2	16.94	5	16.84	16.97	0.2	67,109	0.00%
2023/09/01	14	16.81	5	16.84	16.81	9	66,452	0.01%
2023/08/31	70	16.81	0	0.00	16.84	70	66,067	0.11%
2023/08/30	0.2	16.76	8	16.76	16.76	-7.9	65,921	-0.01%
2023/08/29	2.1	16.60	20	16.59	16.66	-17.9	65,885	-0.03%
2023/08/28	6.2	16.61	12	16.64	16.58	-5.8	65,777	-0.01%
2023/08/25	4	16.63	0	0.00	16.63	4	64,923	0.01%
2023/08/24	8.2	16.71	4	16.64	16.66	4.2	64,668	0.01%
2023/08/23	3.1	16.48	1	16.46	16.55	2.1	63,716	0.00%
2023/08/22	2	16.40	1.2	16.40	16.37	0.8	63,588	0.00%
2023/08/21	6.1	16.34	52	16.39	16.35	-45.9	63,432	-0.07%
2023/08/18	42	16.34	0	0.00	16.30	42	63,250	0.07%
2023/08/17	13	16.35	0	0.00	16.46	13	61,558	0.02%
2023/08/16	25.1	16.33	0	0.00	16.43	25.1	61,081	0.04%
2023/08/15	24	16.37	0	0.00	16.39	24	59,710	0.04%
2023/08/14	16.1	16.25	0	0.00	16.24	16.1	58,573	0.03%
2023/08/11	42	16.32	0	0.00	16.33	42	56,001	0.07%
2023/08/10	8.2	16.33	0	0.00	16.31	8.2	55,610	0.01%
2023/08/09	40.1	16.52	1	16.49	16.48	39.1	53,792	0.07%
2023/08/08	11	16.52	0	0.00	16.54	11	52,876	0.02%
2023/08/07	16	16.50	0.1	16.53	16.63	15.9	51,367	0.03%
2023/08/04	4.4	16.38	2	16.44	16.43	2.4	50,386	0.00%
2023/08/02	23	16.31	0	0.00	16.38	23	49,192	0.05%
2023/08/01	1	16.53	8	16.56	16.57	-7	47,257	-0.01%
2023/07/31	2.3	16.84	3	16.87	16.65	-0.7	46,268	0.00%
2023/07/27	1	16.31	0	0.00	16.32	1	44,501	0.00%
2023/07/26	13.1	16.22	3	16.23	16.19	10.1	44,959	0.02%
2023/07/25	6	16.33	1	16.35	16.31	5	44,594	0.01%
2023/07/24	16	16.30	1	16.30	16.31	15	44,692	0.03%
2023/07/21	22.2	16.18	1	16.24	16.24	21.2	44,705	0.05%
2023/07/20	31.1	16.27	0	0.00	16.28	31.1	44,449	0.07%
2023/07/19	11	16.33	7	16.31	16.29	4	44,531	0.01%
2023/07/18	117.3	16.79	5	16.89	16.57	112.3	43,194	0.26%	大買/鉅額交易
2023/07/17	8.2	16.58	10	16.59	16.64	-1.8	39,162	0.00%
2023/07/14	7	16.27	10	16.29	16.34	-3	36,046	-0.01%
2023/07/13	12	16.10	48	16.18	16.06	-36	35,245	-0.10%
2023/07/12	1	15.82	0.1	15.92	15.91	0.9	33,957	0.00%
2023/07/11	12	15.83	0	0.00	15.82	12	33,461	0.04%
2023/07/10	44	15.68	0	0.00	15.61	44	34,007	0.13%
2023/07/07	11	15.62	0	0.00	15.67	11	33,796	0.03%
2023/07/06	40	15.86	10	15.85	15.85	30	32,838	0.09%
2023/07/05	1	15.97	0	0.00	15.92	1	31,918	0.00%
2023/07/04	0	0.00	5	15.89	15.91	-5	30,874	-0.02%
2023/07/03	0	0.00	2	15.64	15.66	-2	30,244	-0.01%
2023/06/28	10	15.41	0	0.00	15.38	10	34,311	0.03%
2023/06/27	2	15.33	0	0.00	15.31	2	36,338	0.01%
2023/06/26	2	15.51	0	0.00	15.50	2	37,519	0.01%
2023/06/21	0.2	15.56	0	0.00	15.65	0.2	39,676	0.00%
2023/06/20	6	15.52	13	15.49	15.46	-7	42,593	-0.02%
2023/06/19	23	15.63	0	0.00	15.58	23	45,781	0.05%
2023/06/16	10	15.72	2	15.63	15.66	8	49,924	0.02%
2023/06/15	12	15.64	0	0.00	15.63	12	55,299	0.02%
2023/06/14	1	15.57	0	0.00	15.52	1	63,879	0.00%
2023/06/13	11	15.51	0	0.00	15.55	11	78,069	0.01%
2023/06/12	4.1	15.40	0	0.00	15.36	4.1	101,807	0.00%
2023/06/09	30	15.21	409	15.14	15.39	-379	119,671	-0.32%	大賣/鉅額交易