味全 (1201)-永豐金-信義券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股▲0.45%
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	18.90	0	0.00	18.90	0	400	0.00%
2024/04/22	0	18.70	0	0.00	18.70	0	376	0.01%
2024/04/18	0.1	18.50	0	0.00	18.60	0.1	358	0.03%
2024/04/16	0.1	18.60	0	0.00	18.45	0.1	356	0.03%
2024/04/03	0	18.95	0	0.00	18.85	0	336	0.00%
2024/03/27	0	18.85	0	0.00	18.70	0	329	0.00%
2024/03/05	0	0.00	0	19.05	18.95	0	287	-0.01%
2024/02/23	0	0.00	0.1	19.00	18.85	-0.1	246	-0.05%
2024/02/05	1	18.65	0	0.00	18.60	1	259	0.39%
2024/01/19	5	18.50	0	0.00	18.45	5	259	1.92%
2024/01/17	5.1	18.60	0	0.00	18.50	5.1	258	1.97%
2024/01/16	10.1	18.85	0	0.00	18.65	10.1	251	4.02%
2024/01/10	0.1	18.95	0	0.00	18.85	0.1	258	0.04%
2023/12/26	0	19.20	0	0.00	19.25	0	270	0.01%
2023/12/14	0	19.26	0	0.00	19.20	0	273	0.01%
2023/12/13	0	19.23	0	0.00	19.05	0	273	0.00%
2023/11/29	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/28	0	19.35	0	0.00	19.30	0	269	0.01%
2023/11/07	2	18.70	0	0.00	18.80	2	269	0.74%
2023/10/11	0	0.00	1	18.50	18.60	-1	356	-0.28%
2023/09/26	3	18.40	0	0.00	18.40	3	402	0.75%
2023/09/25	0	18.65	0	0.00	18.55	0	416	0.00%
2023/09/22	0	18.55	0	0.00	18.45	0	440	0.00%
2023/09/20	0.1	18.80	0	0.00	18.70	0.1	442	0.01%
2023/09/12	0.1	18.75	0	0.00	18.75	0.1	463	0.02%
2023/09/08	6.1	18.75	0	0.00	18.75	6.1	472	1.29%
2023/09/07	0.1	18.90	0	0.00	18.80	0.1	471	0.02%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.01%
2023/08/30	5	18.95	0	0.00	18.95	5	481	1.04%
2023/08/28	6	19.00	0	0.00	18.95	6	491	1.22%
2023/08/23	5	19.05	0	0.00	19.10	5	495	1.01%
2023/08/17	7	18.95	0	0.00	19.10	7	528	1.32%
2023/08/16	7	19.05	0	0.00	19.05	7	529	1.32%
2023/08/15	7	19.12	0	0.00	19.10	7	529	1.32%
2023/08/14	21	19.26	0	0.00	19.15	21	542	3.87%
2023/08/10	0	19.50	0	0.00	19.30	0	553	0.00%
2023/08/01	0	19.85	0	0.00	19.75	0	547	0.00%
2023/06/30	8	20.30	0	0.00	20.30	8	432	1.85%
2023/06/09	0	0.00	4	20.43	20.40	-4	386	-1.03%
2023/05/24	0	0.00	6	20.85	20.90	-6	460	-1.30%
2023/03/16	3	20.15	0	0.00	20.15	3	424	0.71%
2023/03/15	2	20.55	0	0.00	20.55	2	420	0.48%
2023/03/14	0	0.00	1	20.65	20.75	-1	420	-0.24%
2023/03/09	0	0.00	2	21.05	21.05	-2	406	-0.49%
2023/03/06	0	0.00	1	21.10	21.15	-1	385	-0.26%
2023/03/03	0	0.00	3	21.22	21.00	-3	373	-0.80%
2023/02/23	0	0.00	1	20.30	20.35	-1	320	-0.31%
2023/02/22	1	20.00	0	0.00	20.15	1	317	0.31%
2023/02/20	1	20.45	0	0.00	20.40	1	311	0.32%
2023/02/17	2	20.40	0	0.00	20.65	2	311	0.64%
2023/02/16	2	20.45	0	0.00	20.65	2	313	0.64%
2023/02/15	2	20.45	0	0.00	20.65	2	312	0.64%
2023/02/06	1	20.15	0	0.00	20.15	1	264	0.38%
2023/02/03	0	19.40	0	0.00	19.50	0	239	0.00%
2022/11/23	0	0.00	1	18.80	19.10	-1	339	-0.29%
2022/09/15	0	20.20	0	0.00	20.10	0	436	0.01%
2022/07/29	0	20.45	1	20.30	20.30	-1	595	-0.17%
2022/06/13	0	20.80	0	0.00	20.60	0	1,016	0.00%
2022/06/07	2	21.00	0	0.00	20.95	2	1,010	0.20%
2022/05/06	6	22.33	0	0.00	22.15	6	950	0.63%
2022/04/29	0	0.00	1	22.60	22.50	-1	954	-0.10%
2022/04/28	1	22.85	5	22.97	22.90	-4	930	-0.43%
2022/04/25	0	0.00	1	22.50	22.50	-1	811	-0.12%
2022/04/22	4	22.38	0	0.00	22.35	4	768	0.52%
2022/04/20	1	22.30	0	0.00	22.40	1	742	0.13%
2022/03/17	1	21.90	0	0.00	21.90	1	576	0.17%
2022/02/22	0	21.90	0	0.00	21.90	0	566	0.00%
2021/11/18	0	0.00	10	22.10	22.10	-10	2,067	-0.48%
2021/11/17	1	21.95	1	22.00	22.05	0	2,063	0.00%
2021/11/15	10	22.45	0	0.00	22.45	10	2,022	0.49%
2021/11/05	0	0.00	1	22.50	22.50	-1	1,995	-0.05%
2021/10/27	1	22.85	0	0.00	22.70	1	1,914	0.05%
2021/10/26	1	23.65	4	23.75	23.55	-3	1,859	-0.16%
2021/10/20	0	0.00	1	23.50	23.50	-1	1,780	-0.06%
2021/10/19	0	0.00	3	23.90	23.60	-3	1,769	-0.17%
2021/10/18	4	23.83	0	0.00	23.70	4	1,719	0.23%
2021/10/05	0	0.00	1	22.85	23.00	-1	1,373	-0.07%
2021/10/04	1	22.85	59	22.45	23.00	-58	1,293	-4.48%
2021/09/29	0	0.00	2	21.93	21.90	-2	1,209	-0.17%
2021/09/28	0	0.00	10	22.05	22.10	-10	1,261	-0.79%
2021/09/27	1	22.00	0	0.00	22.00	1	1,240	0.08%
2021/09/24	5	21.35	0	21.50	21.55	5	1,259	0.39%
2021/09/23	1	21.55	0	0.00	21.55	1	1,252	0.08%
2021/09/15	1	21.15	0	0.00	21.15	1	1,213	0.08%
2021/09/14	7	21.00	0	0.00	21.10	7	1,211	0.58%
2021/09/13	3	20.98	0	0.00	21.05	3	1,219	0.25%
2021/09/08	19	20.55	1	20.55	20.70	18	1,214	1.48%
2021/09/07	11	20.45	0	0.00	20.75	11	1,217	0.90%
2021/08/20	14	20.30	0	0.00	20.30	14	1,364	1.03%
2021/08/05	0	0.00	1	21.40	21.40	-1	2,041	-0.05%
2021/08/03	1	21.60	0	0.00	21.55	1	2,227	0.04%
2021/07/20	0	0.00	17	21.79	21.80	-17	2,696	-0.63%
2021/07/15	1	21.80	0	0.00	21.85	1	3,139	0.03%
2021/07/05	4	22.40	12	22.30	22.45	-8	3,482	-0.23%
2021/07/01	1	21.70	6	21.85	21.95	-5	3,412	-0.15%
2021/06/25	3	21.45	0	0.00	21.45	3	3,419	0.09%
2021/06/24	3	21.40	0	0.00	21.60	3	3,447	0.09%
2021/06/18	4	21.38	0	0.00	21.30	4	3,446	0.12%
2021/06/17	10	21.50	0	0.00	21.50	10	3,441	0.29%
2021/06/15	0	0.00	1	21.50	21.55	-1	3,448	-0.03%
2021/06/10	1	21.55	0	0.00	21.60	1	3,475	0.03%
2021/06/07	5	22.00	0	0.00	21.75	5	3,486	0.14%
2021/06/03	4	22.28	0	0.00	22.05	4	3,458	0.12%
2021/06/02	1	21.95	0	0.00	21.95	1	3,429	0.03%
2021/06/01	5	21.75	0	0.00	21.70	5	3,397	0.15%
2021/05/31	5	21.70	0	0.00	21.65	5	3,393	0.15%
2021/05/17	0	0.00	1	22.10	22.25	-1	3,163	-0.03%
2021/05/13	1	21.85	0	0.00	21.70	1	2,860	0.03%
2021/04/29	1	25.30	6	25.16	24.55	-5	2,371	-0.21%
2021/04/22	10	24.85	18	24.68	23.95	-8	1,989	-0.40%
2021/04/21	2	24.73	0	0.00	24.30	2	1,754	0.11%
2021/04/20	0	0.00	1	23.20	23.25	-1	1,591	-0.06%
2021/04/19	17	23.51	0	0.00	23.65	17	1,544	1.10%
2021/04/01	0	0.00	1	21.45	21.45	-1	1,341	-0.07%
2021/02/19	0	0.00	0	20.40	20.45	0	1,478	0.00%
2021/02/05	1	20.20	0	0.00	20.20	1	1,480	0.07%
2021/02/03	0	20.20	0	0.00	20.05	0	1,515	0.00%
2021/01/29	0	0.00	0	20.40	20.10	0	1,491	0.00%
2020/12/21	1	21.15	2	21.00	21.15	-1	990	-0.10%
2020/11/25	0	0.00	21	21.25	21.40	-21	897	-2.34%
2020/11/16	0	0.00	1	20.70	20.70	-1	865	-0.12%
2020/11/13	7	20.80	7	20.80	20.80	0	885	0.00%
2020/11/12	0	0.00	1	20.75	20.65	-1	878	-0.11%
2020/08/31	2	21.05	1	20.85	20.85	1	1,598	0.06%
2020/08/27	1	20.60	0	0.00	20.60	1	1,616	0.06%
2020/07/28	10	19.58	0	0.00	19.30	10	1,816	0.55%
2020/07/27	11	19.80	0	0.00	19.70	11	1,831	0.60%
2020/07/21	0	0.00	1	21.00	20.95	-1	1,796	-0.06%
2020/07/09	1	23.15	0	0.00	23.05	1	1,794	0.06%
2020/06/11	0	0.00	5	22.65	22.10	-5	2,113	-0.24%
2020/05/12	0	0.00	45	22.41	22.50	-45	2,340	-1.92%
2020/05/08	0	0.00	2	22.65	22.50	-2	2,273	-0.09%
2020/05/07	5	21.85	0	0.00	21.85	5	2,214	0.23%
2020/04/14	5	20.30	0	0.00	20.40	5	2,156	0.23%
2020/04/09	0	0.00	20	20.10	20.00	-20	2,134	-0.94%
2020/04/07	15	19.97	0	0.00	20.05	15	2,103	0.71%
2020/04/01	5	20.20	0	0.00	20.00	5	2,038	0.25%
2020/03/24	0	0.00	1	17.80	17.60	-1	1,818	-0.05%
2020/03/23	1	17.45	0	0.00	17.40	1	1,814	0.06%
2020/03/06	2	21.60	0	0.00	21.60	2	1,490	0.13%
2020/02/27	5	21.60	0	0.00	21.60	5	1,459	0.34%
2020/02/25	5	21.70	0	0.00	21.70	5	1,443	0.35%
2020/02/03	20	19.80	0	0.00	20.65	20	1,369	1.46%
2020/01/31	10	21.80	0	0.00	21.95	10	1,296	0.77%
2019/12/25	0	0.00	0.9	25.45	25.40	-0.9	1,365	-0.07%
2019/10/31	0	0.00	1	26.70	26.40	-1	2,020	-0.05%
2019/10/22	0	0.00	1	26.35	26.40	-1	2,399	-0.04%
2019/10/21	1	26.50	0	0.00	26.50	1	2,538	0.04%
2019/10/02	0	0.00	10	25.00	25.10	-10	3,110	-0.32%
2019/09/26	128	25.62	128	25.62	25.65	0	3,148	0.00%	大買/大賣/
2019/09/09	1	26.10	0	0.00	26.15	1	4,325	0.02%
2019/07/30	0	0.00	12	30.23	30.05	-12	4,913	-0.24%
2019/07/22	1	31.85	0	0.00	31.75	1	4,983	0.02%
2019/07/12	12	33.20	1	33.15	33.15	11	5,294	0.21%
2019/07/11	0	0.00	1	33.40	33.45	-1	5,284	-0.02%
2019/07/10	11	34.01	0	0.00	34.15	11	5,194	0.21%
2019/07/09	1	32.15	0	0.00	32.75	1	5,047	0.02%
2019/07/05	2	32.80	0	0.00	33.05	2	4,884	0.04%
2019/07/04	0	0.00	1	32.80	32.80	-1	4,854	-0.02%
2019/07/03	5	32.80	0	0.00	32.90	5	4,845	0.10%
2019/06/28	20	32.80	20	32.80	32.80	0	4,697	0.00%
2019/05/20	1	26.95	0	0.00	27.10	1	3,123	0.03%
2019/04/29	4	27.90	4	27.50	27.45	0	2,217	0.00%
2019/04/26	1	27.55	1	27.90	27.30	0	2,117	0.00%
2019/04/24	2	26.40	2	26.30	25.25	0	1,780	0.00%
2019/02/25	0	0.00	2	22.00	22.05	-2	841	-0.24%
2018/09/07	0	0.00	1	22.15	22.20	-1	985	-0.10%
2018/08/09	0	0.00	10	23.95	24.00	-10	1,218	-0.82%
2018/07/20	1	24.00	2	23.95	23.85	-1	1,364	-0.07%
2018/06/19	0	0.00	2	23.80	23.95	-2	1,654	-0.12%
2018/06/08	10	24.60	0	0.00	24.50	10	1,619	0.62%
2018/05/30	0	0.00	1	23.95	23.95	-1	1,548	-0.06%
2018/05/29	0	0.00	5	23.94	23.90	-5	1,532	-0.33%
2018/05/25	0	0.00	1	23.45	23.30	-1	1,472	-0.07%
2018/05/23	0	0.00	8	23.40	23.25	-8	1,487	-0.54%
2018/05/21	5	23.35	1	23.45	23.55	4	1,476	0.27%
2018/05/15	7	22.31	0	0.00	22.35	7	1,510	0.46%
2018/05/14	0	0.00	23	22.18	21.95	-23	1,606	-1.43%
2018/05/08	0	0.00	1	23.25	22.80	-1	1,589	-0.06%
2018/04/24	1	24.00	0	0.00	23.75	1	2,030	0.05%
2018/04/23	1	24.20	0	0.00	24.40	1	2,031	0.05%
2018/04/19	10	23.70	0	0.00	24.10	10	2,055	0.49%
2018/04/18	0	0.00	2	23.70	23.55	-2	2,066	-0.10%
2018/04/17	0	0.00	2	23.80	23.60	-2	2,069	-0.10%
2018/04/12	10	25.00	0	0.00	24.30	10	2,237	0.45%
2018/04/02	1	24.40	0	0.00	24.15	1	2,148	0.05%
2018/03/30	7	24.01	0	0.00	24.20	7	2,169	0.32%
2018/03/26	0	0.00	1	23.50	23.75	-1	2,165	-0.05%
2018/03/09	1	23.50	0	0.00	23.25	1	2,145	0.05%
2018/03/06	0	0.00	10	22.45	22.55	-10	2,110	-0.47%
2018/02/27	0	0.00	10	22.45	22.45	-10	2,150	-0.47%
2018/02/12	4	21.83	0	0.00	21.55	4	2,141	0.19%
2018/02/08	11	21.54	0	0.00	21.65	11	2,103	0.52%
2018/01/23	0	0.00	3	23.97	24.80	-3	1,853	-0.16%
2018/01/22	3	24.22	5	23.26	24.65	-2	1,770	-0.11%
2018/01/19	1	22.75	0	0.00	22.75	1	1,635	0.06%
2018/01/16	11	22.26	0	0.00	22.10	11	1,725	0.64%
2018/01/15	5	22.36	2	22.75	22.30	3	1,773	0.17%
2018/01/11	2	22.10	0	0.00	22.50	2	1,807	0.11%
2018/01/10	0	0.00	23	22.70	22.75	-23	1,772	-1.30%
2018/01/09	0	0.00	6	22.13	22.80	-6	1,705	-0.35%
2018/01/08	4	21.88	0	0.00	21.90	4	1,611	0.25%
2018/01/05	2	21.00	0	0.00	21.05	2	1,554	0.13%
2018/01/03	1	21.00	20	21.05	20.85	-19	1,592	-1.19%