大飲 (1213)-永豐金-信義券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
36張
產業
上市食品類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	12.04	1	12.30	12.25	15	49	30.06%
2024/11/18	19	12.05	12	12.39	12.40	7	53	13.15%
2024/11/14	31	12.10	11	12.16	12.50	20	55	36.11%
2024/11/13	36	12.15	1	12.45	12.50	35	57	60.59%
2024/11/12	10	12.40	38	12.37	12.45	-28	59	-47.07%
2024/11/11	0	0.00	2	12.60	12.40	-2	63	-3.14%
2024/11/08	17	12.22	0	0.00	12.75	17	64	26.29%
2024/11/07	5	12.10	0	0.00	12.10	5	65	7.63%
2024/11/06	10	12.00	0	0.00	12.05	10	66	15.05%
2024/11/04	2	12.05	1	12.30	12.30	1	75	1.32%
2024/10/29	5	12.00	0	0.00	12.00	5	82	6.04%
2024/10/21	0	0.00	2	12.53	12.60	-2	111	-1.79%
2024/10/17	6	11.90	6	12.30	12.65	0	116	0.00%
2024/10/16	0	0.00	15	12.30	12.30	-15	124	-12.06%
2024/10/15	0	0.00	3	12.20	12.30	-3	130	-2.30%
2024/10/14	1	11.95	4	12.08	12.10	-3	130	-2.29%
2024/10/11	5	11.80	0	0.00	11.80	5	132	3.76%
2024/10/08	6	11.83	4	12.10	12.10	2	134	1.48%
2024/10/07	0	0.00	1	12.00	12.10	-1	135	-0.74%
2024/10/04	0	0.00	2	12.00	12.00	-2	134	-1.49%
2024/10/01	0	0.00	7	12.00	12.00	-7	134	-5.19%
2024/09/30	8	11.49	8	12.00	12.00	0	134	0.00%
2024/09/27	2	11.93	1	12.00	12.00	1	130	0.77%
2024/09/26	0	0.00	1	12.05	12.00	-1	128	-0.78%
2024/09/25	15	11.83	2	12.00	12.00	13	129	10.01%
2024/09/23	3	11.92	3	12.00	11.90	0	128	0.00%
2024/09/12	2	12.33	1	12.45	12.05	1	127	0.78%
2024/09/10	14	12.00	5	12.25	12.10	9	126	7.11%
2024/09/09	5	12.14	3	12.22	12.20	2	126	1.59%
2024/09/06	1	12.00	0	0.00	12.05	1	126	0.79%
2024/09/05	1	12.00	0	0.00	12.00	1	126	0.79%
2024/09/04	2	11.90	3	12.02	12.00	-1	129	-0.77%
2024/09/03	17	11.79	0	0.00	12.00	17	129	13.12%
2024/09/02	49	11.87	0	0.00	12.20	49	129	37.85%
2024/08/29	49	11.86	3	12.02	11.95	46	129	35.66%
2024/08/28	5	11.90	0	0.00	11.90	5	128	3.91%
2024/08/27	36	11.90	0	0.00	12.00	36	128	28.09%
2024/08/26	16	12.12	2	12.23	12.00	14	127	10.99%
2024/08/23	53	12.15	18	12.26	12.25	35	127	27.43%
2024/08/21	42	12.30	24	12.46	12.45	18	126	14.22%
2024/08/20	2	12.05	2	12.25	12.30	0	125	0.00%
2024/08/19	35	11.91	41	12.50	12.35	-6	125	-4.77%
2024/08/16	26	12.15	26	12.50	12.45	0	123	0.00%
2024/08/15	0	0.00	3	12.47	12.50	-3	120	-2.48%
2024/08/14	20	12.05	6	12.83	12.20	14	123	11.38%
2024/08/07	21	12.40	4	12.55	12.50	17	117	14.45%
2024/08/06	23	12.26	0	0.00	12.50	23	117	19.63%
2024/07/31	0	0.00	230	12.37	12.10	-230	103	-221.19%	大賣/鉅額交易
2024/07/29	0	0.00	88	11.15	11.15	-88	91	-95.81%
2024/07/23	0	0.00	0.2	10.35	10.15	-0.2	77	-0.28%
2024/07/18	2	10.48	0	0.00	10.55	2	72	2.76%
2024/07/17	0	0.00	15	11.45	11.00	-15	69	-21.55%
2024/07/09	0	0.00	1	7.48	8.18	-1	52	-1.89%
2024/07/08	1	7.47	9	7.57	7.47	-8	52	-15.37%
2024/07/05	0	0.00	5	7.39	7.47	-5	51	-9.64%
2024/07/04	0.9	7.25	0	0.00	7.47	0.9	51	1.72%
2024/07/03	30	7.43	4	7.46	7.47	26	51	50.14%
2024/07/02	3.4	7.43	0	0.00	7.45	3.4	53	6.36%
2024/07/01	0.2	7.15	0	0.00	7.40	0.2	53	0.36%
2024/06/28	0.2	7.15	4	7.37	7.37	-3.8	53	-7.13%
2024/06/27	0.3	7.15	0	0.00	7.37	0.3	53	0.53%
2024/06/26	0	0.00	20	7.36	7.37	-20	53	-37.21%
2024/06/24	14	7.37	0	0.00	7.35	14	54	25.91%
2024/06/21	0.3	7.15	0	0.00	7.30	0.3	54	0.53%
2024/06/20	0.3	7.11	5	7.28	7.29	-4.7	53	-8.74%
2024/06/19	0.3	7.15	0.6	7.18	7.22	-0.3	55	-0.62%
2024/06/18	0	6.80	0	0.00	7.23	0	57	0.00%
2024/06/17	1	7.15	2	7.23	7.15	-1	56	-1.75%
2024/06/12	0	0.00	63	7.21	7.20	-63	60	-103.42%
2024/06/11	55	6.98	35	7.17	7.15	20	59	33.60%
2024/06/07	6	7.13	1	7.15	7.15	5	58	8.52%
2024/06/06	6	7.11	21	7.20	7.18	-15	58	-25.63%
2024/06/05	0	0.00	3	7.18	7.18	-3	59	-5.04%
2024/06/04	0.1	7.15	0	0.00	7.15	0.1	59	0.22%
2024/06/03	11	7.03	1	7.15	7.15	10	59	16.71%
2024/05/30	0.1	6.80	0	0.00	6.97	0.1	60	0.08%
2024/05/29	18.1	6.98	0	0.00	6.95	18.1	61	29.67%
2024/05/28	2	6.92	0	0.00	6.95	2	60	3.29%
2024/05/27	9	6.88	0	0.00	6.90	9	61	14.65%
2024/05/24	17	6.84	0	0.00	6.87	17	61	27.60%
2024/05/23	22	6.81	2	6.96	6.90	20	61	32.41%
2024/05/22	19	6.87	0	0.00	6.95	19	62	30.53%
2024/05/21	21.7	6.96	0	0.00	6.95	21.7	62	34.83%
2024/05/20	70	6.91	0	0.00	6.87	70	63	110.79%
2024/05/17	44	7.00	0	0.00	7.05	44	61	72.07%
2024/05/16	67	6.88	0	0.00	7.10	67	60	110.71%
2024/05/15	8	7.15	0	0.00	7.22	8	58	13.75%
2024/05/14	3	7.17	0	0.00	7.11	3	57	5.25%
2024/05/13	26	7.11	1	7.19	7.00	25	58	43.10%
2024/05/10	8	7.08	1	7.19	7.20	7	56	12.44%
2024/05/09	0	0.00	6	7.20	7.18	-6	57	-10.46%
2024/05/08	4	7.08	1	7.17	7.17	3	58	5.12%
2024/05/07	0	0.00	15	7.13	7.20	-15	59	-25.42%
2024/05/02	0	0.00	1	7.18	7.18	-1	59	-1.68%
2024/04/30	0	0.00	1	7.29	7.18	-1	58	-1.70%
2024/04/29	1	7.03	1	7.16	7.16	0	59	0.00%
2024/04/26	1	7.03	1	7.16	7.16	0	60	0.00%
2024/04/25	0	0.00	6	7.16	7.13	-6	61	-9.73%
2024/04/24	0	0.00	5	7.15	7.13	-5	61	-8.07%
2024/04/23	0	0.00	1	7.15	7.13	-1	62	-1.59%
2024/04/19	37	7.07	5	7.15	7.12	32	61	51.64%
2024/04/18	0	0.00	7	7.13	7.11	-7	59	-11.75%
2024/04/17	2	7.08	1	7.10	7.08	1	59	1.68%
2024/04/16	15	7.07	0	0.00	7.07	15	59	25.32%
2024/04/15	0	0.00	10	7.12	7.11	-10	59	-16.86%
2024/04/10	0	0.00	16	7.16	7.12	-16	62	-25.69%
2024/04/09	0	0.00	7	7.15	7.19	-7	63	-10.95%
2024/04/08	5	7.18	7	7.19	7.21	-2	70	-2.85%
2024/04/03	37	7.08	0	0.00	7.11	37	73	50.29%
2024/04/02	1	7.35	13	7.34	7.26	-12	73	-16.24%
2024/04/01	0	0.00	2	7.29	7.34	-2	74	-2.70%
2024/03/29	0.1	7.49	0	0.00	7.28	0.1	76	0.16%
2024/03/28	12.9	7.23	19	7.34	7.34	-6.1	79	-7.66%
2024/03/27	0	0.00	2	7.18	7.19	-2	82	-2.44%
2024/03/26	0	0.00	1	7.17	7.20	-1	85	-1.17%
2024/03/25	1	7.15	5	7.17	7.18	-4	95	-4.21%
2024/03/22	32	7.12	52	7.24	7.25	-20	119	-16.73%
2024/03/21	6	7.11	64	7.23	7.13	-58	117	-49.44%
2024/03/20	1	7.12	2	7.25	7.25	-1	114	-0.88%
2024/03/19	26	7.08	22	7.28	7.30	4	114	3.51%
2024/03/18	34	7.06	0	0.00	7.08	34	111	30.43%
2024/03/15	74	7.09	0	0.00	7.15	74	110	66.83%
2024/03/13	0	0.00	2	7.08	7.29	-2	109	-1.83%
2024/03/11	8	6.98	4	7.06	7.10	4	106	3.75%
2024/03/08	22	7.06	0	0.00	7.04	22	105	20.92%
2024/03/05	4	7.02	0	0.00	7.01	4	104	3.81%
2024/02/29	0	0.00	3	7.10	7.04	-3	105	-2.86%
2024/02/27	0	0.00	3	7.09	7.05	-3	104	-2.88%
2024/02/26	0	0.00	5	7.08	7.05	-5	103	-4.83%
2024/02/23	0	0.00	25	7.05	7.02	-25	102	-24.28%
2024/02/22	17	7.03	5	7.05	7.10	12	102	11.76%
2024/02/20	8	7.02	8	7.10	7.10	0	100	0.00%
2024/02/19	4	7.00	20	7.11	7.09	-16	99	-16.07%
2024/02/16	2	7.00	12	7.10	7.10	-10	98	-10.13%
2024/02/15	0	0.00	17	7.21	7.23	-17	98	-17.31%
2024/02/05	5	7.00	35	7.10	7.10	-30	97	-30.70%
2024/02/02	3	7.00	1	7.20	7.10	2	96	2.08%
2024/02/01	21	6.97	0	0.00	7.00	21	95	21.91%
2024/01/31	55	6.79	23	7.14	7.00	32	94	34.00%
2024/01/30	0	0.00	24	7.07	7.08	-24	90	-26.54%
2024/01/29	15	7.00	2	7.13	7.11	13	90	14.44%
2024/01/25	4	7.04	0	0.00	7.05	4	89	4.45%
2024/01/24	0	0.00	4	7.15	7.15	-4	89	-4.45%
2024/01/23	0	0.00	10	7.20	7.15	-10	89	-11.16%
2024/01/22	2	7.04	15	7.17	7.19	-13	88	-14.63%
2024/01/19	53	7.05	8	7.17	7.19	45	88	50.97%
2024/01/18	9	7.00	11	7.14	7.15	-2	86	-2.30%
2024/01/16	23	7.02	6	7.15	7.03	17	85	20.00%
2024/01/15	3	7.18	0	0.00	7.18	3	84	3.55%
2024/01/12	7	7.00	6	7.18	7.10	1	84	1.18%
2024/01/11	0	0.00	8	7.11	7.10	-8	86	-9.28%
2024/01/10	11	7.01	0	0.00	7.10	11	86	12.78%
2024/01/09	1	6.90	0	0.00	7.05	1	86	1.15%
2024/01/08	8	7.10	105	7.00	6.98	-97	86	-111.82%	大賣/
2024/01/05	5	7.10	64	7.13	7.19	-59	84	-69.51%
2024/01/04	8	7.19	53	7.20	7.20	-45	83	-53.94%
2024/01/03	1	7.15	20	7.15	7.16	-19	81	-23.18%
2024/01/02	203	6.84	60	6.98	6.99	143	79	178.90%	大買/鉅額交易
2023/12/29	51	6.77	73	7.00	6.92	-22	73	-30.07%
2023/12/28	5	6.94	87	6.95	6.92	-82	68	-120.23%
2023/12/27	5	7.02	1	7.05	7.00	4	66	6.04%
2023/12/26	37	7.04	15	7.14	7.08	22	65	33.43%
2023/12/25	70	7.25	1	7.26	7.26	69	62	109.73%
2023/12/22	90	7.36	0	0.00	7.37	90	59	150.17%
2023/12/21	1	7.32	3	7.55	7.26	-2	56	-3.52%
2023/12/20	5	7.40	77	7.46	7.44	-72	53	-133.83%
2023/12/19	78	7.15	236	7.46	7.39	-158	43	-359.37%	大賣/鉅額交易
2023/12/12	24	6.43	0	0.00	6.41	24	22	108.76%
2023/12/08	1	6.55	0	0.00	6.55	1	23	4.24%
2023/12/07	3	6.49	0	0.00	6.56	3	24	12.42%
2023/12/06	1	6.60	1	6.80	6.65	0	24	0.00%
2023/12/04	1	6.70	1	6.80	6.80	0	24	0.00%
2023/11/30	16	6.60	0	0.00	6.60	16	25	61.90%
2023/11/27	24	6.76	0	0.00	6.85	24	24	96.91%
2023/11/24	2	6.85	0	0.00	6.89	2	24	8.28%
2023/11/23	0	0.00	14	6.91	6.85	-14	24	-58.29%
2023/11/22	22	6.73	14	6.93	6.88	8	23	33.97%
2023/11/16	10	6.68	12	6.86	6.90	-2	22	-8.94%
2023/11/15	1	7.07	1	7.15	7.07	0	21	0.00%
2023/11/13	0	0.00	2	7.13	7.07	-2	21	-9.29%
2023/11/10	3	6.90	5	6.95	7.09	-2	21	-9.29%
2023/11/08	4	7.15	6	7.16	7.10	-2	21	-9.22%
2023/11/02	0	0.00	4	7.18	7.22	-4	22	-17.99%
2023/10/27	0	0.00	1	7.04	7.04	-1	24	-4.14%
2023/10/26	1	6.96	1	7.05	7.05	0	24	0.00%
2023/10/23	3	6.98	0	0.00	7.19	3	23	12.80%
2023/10/17	1	6.90	1	7.18	7.18	0	24	0.00%
2023/10/11	5	7.18	0	0.00	7.30	5	24	20.16%
2023/10/05	22	7.29	25	7.55	7.50	-3	24	-12.35%
2023/10/04	0	0.00	2	7.03	7.05	-2	22	-8.80%
2023/10/03	31	6.90	27	7.03	6.95	4	22	17.60%
2023/09/27	5	6.59	0	0.00	6.60	5	21	23.20%
2023/09/26	2	6.53	0	0.00	6.53	2	22	9.04%
2023/09/19	0	0.00	10	6.70	6.76	-10	25	-39.89%
2023/09/18	0	0.00	7	6.60	6.60	-7	25	-27.93%
2023/09/15	9	6.40	3	6.61	6.66	6	25	23.75%
2023/09/14	0	0.00	10	6.64	6.68	-10	24	-40.03%
2023/09/13	10	6.40	6	6.54	6.57	4	25	16.00%
2023/09/12	2	6.46	1	6.60	6.37	1	24	4.08%
2023/09/11	3	6.50	0	0.00	6.60	3	24	12.22%
2023/09/08	7	6.50	0	0.00	6.61	7	24	28.87%
2023/09/06	6	6.52	0	0.00	6.59	6	23	25.23%
2023/09/05	18	6.52	15	6.64	6.51	3	23	12.86%
2023/09/04	16	6.19	4	6.69	6.50	12	22	52.67%
2023/08/31	20	6.15	0	0.00	6.20	20	20	98.69%
2023/08/25	16	6.14	0	0.00	6.36	16	22	72.35%
2023/08/23	40	6.23	0	0.00	6.20	40	21	183.35%
2023/08/17	2	6.30	0	0.00	6.32	2	20	9.55%
2023/08/16	9	6.30	0	0.00	6.30	9	21	42.76%
2023/08/15	1	6.30	0	0.00	6.30	1	21	4.63%
2023/08/14	6	6.31	0	0.00	6.30	6	22	27.15%
2023/08/11	3	6.27	1	6.62	6.42	2	21	9.13%
2023/08/02	2	6.30	0	0.00	6.31	2	21	9.32%
2023/07/27	4	6.39	0	0.00	6.45	4	21	18.38%
2023/07/26	0	0.00	1	6.45	6.35	-1	22	-4.52%
2023/07/25	1	6.35	0	0.00	6.35	1	22	4.55%
2023/07/24	15	6.23	10	6.53	6.35	5	22	22.54%
2023/07/21	2	5.85	1	6.00	6.53	1	21	4.66%
2023/07/20	13	6.37	0	0.00	6.35	13	20	61.95%
2023/07/19	3	6.35	0	0.00	6.35	3	22	13.43%
2023/07/11	4	6.38	0	0.00	6.53	4	27	14.56%
2023/07/10	0	0.00	4	6.55	6.55	-4	26	-14.85%
2023/07/07	7	6.44	3	6.62	6.46	4	27	14.81%
2023/06/30	5	6.44	4	6.59	6.45	1	30	3.31%
2023/06/28	3	6.52	0	0.00	6.52	3	31	9.39%
2023/06/27	0	0.00	4	6.74	6.70	-4	31	-12.54%
2023/06/21	5	6.42	1	6.55	6.49	4	31	12.74%
2023/06/20	1	6.40	0	0.00	6.42	1	32	3.04%
2023/06/19	15	6.46	0	0.00	6.63	15	33	44.69%
2023/06/16	3	6.58	0	0.00	6.60	3	34	8.79%
2023/06/15	5	6.60	0	0.00	6.60	5	34	14.59%
2023/06/07	0	0.00	4	6.71	6.72	-4	31	-12.63%
2023/06/06	4	6.42	0	0.00	6.72	4	31	12.71%
2023/06/05	0	0.00	4	6.60	6.52	-4	31	-12.74%
2023/06/01	0	0.00	1	6.50	6.50	-1	31	-3.20%
2023/05/31	5	6.35	0	0.00	6.46	5	31	15.97%
2023/04/06	0	0.00	5	7.10	7.10	-5	15	-31.55%
2023/03/27	0	0.00	3	7.08	7.08	-3	13	-22.09%
2023/03/23	0	0.00	16	7.14	7.05	-16	13	-117.51%
2023/03/22	0	0.00	58	7.07	7.05	-58	11	-502.90%
2023/03/09	0	0.00	1	7.23	7.22	-1	8	-11.19%
2023/02/21	4	7.01	0	0.00	7.05	4	10	37.33%
2023/02/20	0	0.00	3	6.81	6.99	-3	10	-27.36%
2023/02/16	2	6.92	0	0.00	6.91	2	10	18.52%
2023/02/15	2	6.93	0	0.00	6.93	2	10	18.24%
2023/02/14	1	6.95	0	0.00	6.95	1	11	9.09%
2023/02/10	2	7.01	0	0.00	7.05	2	11	17.80%
2023/02/06	3	7.04	0	0.00	7.04	3	10	27.91%
2023/01/31	0	0.00	1	7.49	7.10	-1	10	-9.49%
2023/01/06	6	7.01	1	7.40	7.01	5	11	43.17%
2023/01/05	11	6.98	0	0.00	7.00	11	12	87.77%
2023/01/04	2	6.91	0	0.00	6.91	2	12	16.09%
2022/12/28	5	6.87	0	0.00	6.86	5	14	34.21%
2022/12/26	3	7.01	0	0.00	7.02	3	15	19.67%
2022/12/23	1	6.97	0	0.00	6.97	1	15	6.28%
2022/12/21	1	7.03	0	0.00	7.03	1	17	5.87%
2022/12/20	1	7.03	42	7.40	7.03	-41	17	-232.52%
2022/12/15	0	0.00	1	7.50	7.06	-1	19	-5.25%
2022/10/31	0	0.00	3	7.50	7.07	-3	27	-10.87%
2022/10/05	0	0.00	6	7.58	7.48	-6	38	-15.67%
2022/08/17	5	7.38	0	0.00	7.35	5	59	8.46%
2022/08/10	40	7.45	0	0.00	7.42	40	58	68.57%
2022/08/05	7	7.55	8	7.90	7.73	-1	54	-1.82%
2022/08/02	11	7.52	0	0.00	7.76	11	53	20.72%
2022/08/01	8	7.40	0	0.00	7.53	8	51	15.45%
2022/07/28	0	0.00	7	8.13	8.05	-7	48	-14.48%
2022/07/25	0	0.00	33	8.05	8.06	-33	45	-73.23%
2022/07/20	19	7.70	0	0.00	7.72	19	43	43.91%
2022/07/12	6	7.29	0	0.00	7.13	6	40	14.94%
2022/06/28	1	7.75	0	0.00	7.82	1	37	2.68%
2022/06/24	3	7.74	0	0.00	7.57	3	37	8.08%
2022/06/23	11	7.55	8	8.36	8.06	3	36	8.23%
2022/06/21	0	0.00	3	8.13	7.91	-3	33	-9.01%
2022/06/20	0	0.00	9	8.17	8.08	-9	31	-28.51%
2022/06/17	8	7.85	1	7.88	7.88	7	28	24.52%
2022/06/15	17	7.87	0	0.00	7.99	17	27	61.74%
2022/06/14	10	7.70	0	0.00	7.76	10	26	37.36%
2022/06/09	0	0.00	1	8.40	8.14	-1	22	-4.53%
2022/06/08	0	0.00	3	8.40	8.40	-3	21	-14.25%
2022/06/07	0	0.00	19	8.26	8.10	-19	18	-101.79%
2022/06/02	0	0.00	3	8.38	8.22	-3	16	-17.80%
2022/06/01	17	7.95	6	8.16	8.20	11	16	68.18%
2022/05/31	5	7.86	0	0.00	7.85	5	14	33.90%
2022/05/30	11	7.90	1	8.34	8.38	10	14	70.92%
2022/05/27	19	8.00	5	8.30	8.39	14	12	113.67%
2022/05/26	5	7.82	0	0.00	7.95	5	10	47.39%
2021/11/08	0	0.00	1.3	8.20	8.30	-1.3	17	-7.23%
2021/03/30	1	8.78	0	0.00	8.80	1	17	5.81%
2018/07/12	0	0.00	9	13.30	13.20	-9	32	-27.62%