愛之味 (1217)-永豐金-信義券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股▼0.72%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	11.95	11.75	-15	1,069	-1.40%
2024/04/18	15	12.15	0	0.00	12.15	15	1,043	1.44%
2024/04/03	0	12.00	0	0.00	11.90	0	1,111	0.00%
2024/03/29	0	0.00	0.5	12.00	11.90	-0.5	1,091	-0.05%
2024/03/28	0	0.00	1	12.00	12.00	-1	1,087	-0.09%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/20	0	0.00	304	11.57	11.60	-304	1,093	-27.80%	大賣/鉅額交易
2024/03/13	0.1	11.80	0	0.00	11.65	0.1	1,088	0.01%
2024/03/07	0	0.00	224	11.78	11.75	-224	1,068	-20.96%	大賣/鉅額交易
2024/03/05	2	11.80	0	0.00	11.85	2	1,058	0.19%
2024/02/29	86	11.90	0	0.00	11.85	86	1,088	7.90%
2024/02/20	1	12.20	0	0.00	12.10	1	1,101	0.09%
2024/02/19	154	12.17	0	0.00	12.20	154	1,110	13.86%	大買/鉅額交易
2024/02/16	124	11.99	0	0.00	12.00	124	1,392	8.91%	大買/鉅額交易
2024/02/01	18	11.85	0	0.00	11.90	18	1,496	1.20%
2024/01/23	127	11.71	0	0.00	11.70	127	1,816	6.99%	大買/鉅額交易
2024/01/22	15	11.75	0	0.00	11.70	15	1,819	0.82%
2024/01/19	1	11.55	0	0.00	11.50	1	1,800	0.06%
2024/01/15	0	0.00	313	11.72	11.70	-313	1,869	-16.74%	大賣/鉅額交易
2024/01/12	11	11.85	0	0.00	11.75	11	1,941	0.57%
2024/01/11	21	11.85	0	0.00	11.85	21	1,965	1.07%
2024/01/10	0	0.00	5	11.80	11.80	-5	2,030	-0.25%
2024/01/05	1	12.05	0	0.00	12.00	1	2,093	0.05%
2024/01/03	31	12.15	0	0.00	12.10	31	2,304	1.35%
2023/12/20	50	11.85	0	0.00	11.90	50	2,505	2.00%
2023/12/19	149	11.80	0	0.00	11.80	149	2,489	5.99%	大買/鉅額交易
2023/12/18	47	11.77	0	0.00	11.70	47	2,506	1.88%
2023/12/15	4	11.76	0	0.00	11.80	4	2,561	0.16%
2023/11/30	0	11.90	0	0.00	11.90	0	3,003	0.00%
2023/11/27	0	0.00	266	11.77	11.75	-266	3,239	-8.21%	大賣/鉅額交易
2023/11/24	0	0.00	120	11.90	11.90	-120	3,291	-3.65%	大賣/鉅額交易
2023/11/22	0	0.00	80	11.85	11.90	-80	3,437	-2.33%
2023/11/20	48	11.80	74	11.82	11.80	-26	3,644	-0.71%
2023/11/17	12	11.82	48	11.85	11.85	-36	3,785	-0.95%
2023/11/15	3,676	11.69	3,163	11.87	11.80	513	3,865	13.27%	大買/大賣/鉅額交易
2023/11/14	629	11.60	629	11.56	11.50	0	3,721	0.00%	大買/大賣/
2023/11/13	416	11.74	401	11.73	11.70	15	3,690	0.41%	大買/大賣/
2023/11/10	186	11.79	440	11.76	11.70	-254	3,872	-6.56%	大買/大賣/鉅額交易
2023/11/09	156	11.80	91	11.80	11.80	65	4,112	1.58%	大買/
2023/11/08	2	11.75	0	0.00	11.75	2	4,458	0.04%
2023/11/06	1,241	12.20	1,348	12.18	12.00	-107	4,881	-2.19%	大買/大賣/鉅額交易
2023/11/03	821	12.18	821	12.15	12.15	0	4,941	0.00%	大買/大賣/
2023/11/02	422	12.09	128	12.00	12.05	294	5,065	5.80%	大買/大賣/鉅額交易
2023/10/27	0	0.00	49	11.90	11.90	-49	5,515	-0.89%
2023/10/24	797	12.11	1,788	12.03	12.00	-991	5,890	-16.82%	大買/大賣/鉅額交易
2023/10/23	160	12.03	237	12.05	11.90	-77	6,220	-1.24%	大買/大賣/
2023/10/20	1,248	11.90	1,367	11.85	11.80	-119	6,390	-1.86%	大買/大賣/鉅額交易
2023/10/19	225	12.15	229	12.14	12.10	-4	6,592	-0.06%	大買/大賣/
2023/10/18	1,769	12.18	1,407	12.19	12.15	362	6,719	5.39%	大買/大賣/鉅額交易
2023/10/17	849	12.21	402	12.23	12.20	447	6,675	6.70%	大買/大賣/鉅額交易
2023/10/16	89	12.29	376	12.28	12.20	-287	6,728	-4.27%	大賣/鉅額交易
2023/10/13	315	12.43	330	12.47	12.40	-15	6,763	-0.22%	大買/大賣/
2023/10/12	2,811	12.57	2,745	12.59	12.55	66	6,800	0.97%	大買/大賣/
2023/10/11	1,494	12.49	1,132	12.53	12.55	362	6,703	5.40%	大買/大賣/鉅額交易
2023/10/06	352	12.33	329	12.39	12.30	23	6,653	0.35%	大買/大賣/
2023/10/05	32	12.15	0	0.00	12.25	32	6,674	0.48%
2023/10/04	354	12.15	105	12.20	12.15	249	6,709	3.71%	大買/大賣/鉅額交易
2023/10/03	1,176	12.59	1,176	12.49	12.45	0	6,853	0.00%	大買/大賣/
2023/09/28	812	12.48	809	12.52	12.35	3	6,827	0.04%	大買/大賣/
2023/09/26	0	12.45	267	12.32	12.35	-267	6,839	-3.90%	大賣/鉅額交易
2023/09/25	420	12.45	428	12.46	12.45	-8	7,009	-0.11%	大買/大賣/
2023/09/22	75	12.35	1	12.35	12.35	74	7,626	0.97%
2023/09/21	437	12.41	427	12.43	12.35	10	7,629	0.13%	大買/大賣/
2023/09/20	832	12.58	1,274	12.55	12.55	-442	7,610	-5.81%	大買/大賣/鉅額交易
2023/09/19	912	12.45	630	12.48	12.55	282	7,598	3.71%	大買/大賣/鉅額交易
2023/09/18	170	12.44	0	0.00	12.45	170	7,677	2.21%	大買/鉅額交易
2023/09/15	410	12.69	400	12.65	12.50	10	7,734	0.13%	大買/大賣/
2023/09/14	463	12.65	292	12.69	12.65	171	7,710	2.22%	大買/大賣/鉅額交易
2023/09/13	260	12.45	260	12.55	12.55	0	7,695	0.00%	大買/大賣/
2023/09/12	539	12.69	539	12.64	12.45	0	7,701	0.00%	大買/大賣/
2023/09/07	175	12.37	431	12.25	12.25	-256	7,528	-3.40%	大買/大賣/鉅額交易
2023/09/06	56	12.50	0	0.00	12.50	56	7,511	0.75%
2023/09/05	710	12.85	847	12.85	12.70	-137	7,550	-1.81%	大買/大賣/鉅額交易
2023/09/04	173	12.70	0	0.00	12.75	173	7,551	2.29%	大買/鉅額交易
2023/09/01	459	12.88	1,372	13.02	12.85	-913	7,527	-12.13%	大買/大賣/鉅額交易
2023/08/31	1,013	12.77	271	12.70	12.70	742	7,428	9.99%	大買/大賣/鉅額交易
2023/08/29	836	13.17	502	13.16	13.15	334	7,234	4.62%	大買/大賣/鉅額交易
2023/08/28	963	13.29	1,603	13.32	13.15	-640	7,175	-8.92%	大買/大賣/鉅額交易
2023/08/25	1,272	13.36	1,259	13.34	13.30	13	7,083	0.18%	大買/大賣/
2023/08/24	783	13.10	514	13.15	13.15	269	6,914	3.89%	大買/大賣/鉅額交易
2023/08/23	2,129	13.17	2,099	13.21	13.15	30	6,868	0.44%	大買/大賣/
2023/08/22	120	12.89	0	0.00	12.95	120	6,716	1.79%	大買/鉅額交易
2023/08/21	592	13.04	592	13.09	13.00	0	6,686	0.00%	大買/大賣/
2023/08/18	1,493	12.99	1,629	12.98	12.85	-136	6,619	-2.05%	大買/大賣/鉅額交易
2023/08/16	1,341	13.26	1,153	13.27	13.05	188	6,414	2.93%	大買/大賣/鉅額交易
2023/08/15	1,613	13.13	1,470	13.20	13.25	143	6,198	2.31%	大買/大賣/鉅額交易
2023/08/14	2,753	13.06	2,756	13.04	12.80	-3	5,970	-0.05%	大買/大賣/
2023/08/11	2,841	13.51	2,821	13.56	13.35	20	5,630	0.36%	大買/大賣/
2023/08/10	0	0.00	1	13.75	13.70	-1	5,436	-0.02%
2023/08/09	1	13.80	127	13.86	13.85	-126	5,186	-2.43%	大賣/鉅額交易
2023/08/08	0	0.00	200	14.58	14.45	-200	5,013	-3.99%	大賣/鉅額交易
2023/08/07	327	14.54	0	0.00	14.75	327	4,820	6.78%	大買/鉅額交易
2023/08/01	2	14.30	0	0.00	14.40	2	4,406	0.05%
2023/07/26	1	13.80	1	13.80	14.15	0	3,903	0.00%
2023/07/25	0	0.00	1	13.70	13.65	-1	3,512	-0.03%
2023/07/24	14	13.45	14	13.55	13.40	0	3,317	0.00%
2023/07/20	0	0.00	0.2	12.75	12.75	-0.2	2,893	-0.01%
2023/07/14	0	0.00	2	12.53	12.45	-2	2,722	-0.07%
2023/07/13	3	12.55	0	0.00	12.50	3	2,698	0.11%
2023/07/10	0	0.00	2	12.85	12.75	-2	2,593	-0.08%
2023/07/05	2	12.55	0	0.00	12.40	2	2,322	0.09%
2023/07/04	2	12.40	0	0.00	12.45	2	2,296	0.09%
2023/07/03	0	0.00	3	12.50	12.55	-3	2,282	-0.13%
2023/06/30	102	12.71	100	12.80	12.80	2	2,101	0.10%	大買/
2023/06/29	0	0.00	0	11.95	11.85	0	1,470	0.00%
2023/06/27	0	0.00	1	12.05	11.85	-1	1,465	-0.07%
2023/06/21	0.2	11.85	0	0.00	11.95	0.2	1,330	0.02%
2023/06/09	3	11.70	250	11.66	11.55	-247	1,263	-19.56%	大賣/鉅額交易
2023/06/08	250	11.58	0	0.00	11.70	250	1,200	20.83%	大買/鉅額交易
2023/05/30	0	0.00	0	11.30	11.30	0	1,404	0.00%
2023/05/02	0	0.00	4	11.05	11.05	-4	1,825	-0.22%
2023/04/17	0	11.35	0	0.00	11.35	0	1,891	0.00%
2023/04/13	0.1	11.40	1	11.35	11.40	-1	2,030	-0.05%
2023/04/10	0	0.00	4	11.35	11.35	-4	2,050	-0.20%
2023/04/07	0	0.00	23	11.48	11.40	-23	2,054	-1.12%
2023/04/06	18	11.80	0	0.00	11.80	18	2,054	0.88%
2023/03/27	0	11.60	0	0.00	11.60	0	2,162	0.00%
2023/03/21	0	11.45	0	0.00	11.45	0	2,535	0.00%
2023/03/15	0	0.00	16	11.35	11.30	-16	2,492	-0.64%
2023/03/14	1	11.45	0	0.00	11.35	1	2,477	0.04%
2023/03/13	0	0.00	5	11.50	11.50	-5	2,455	-0.20%
2023/03/10	1	11.65	0	0.00	11.65	1	2,438	0.04%
2023/03/09	3	11.80	0	0.00	11.80	3	2,417	0.12%
2023/03/08	0	0.00	22	11.75	11.85	-22	2,405	-0.91%
2023/03/03	38	11.85	0	0.00	11.70	38	2,366	1.61%
2023/03/02	0	0.00	2	11.35	11.40	-2	2,273	-0.09%
2023/03/01	2	11.70	0	0.00	11.40	2	2,360	0.08%
2023/02/20	1	11.20	0	0.00	11.30	1	2,241	0.04%
2023/02/08	1	11.05	0	0.00	10.95	1	2,065	0.05%
2023/01/13	0	0.00	12	10.70	10.65	-12	1,974	-0.61%
2023/01/09	2	10.65	0	0.00	10.75	2	1,957	0.10%
2023/01/06	3	10.78	0	0.00	10.70	3	1,951	0.15%
2022/12/29	0	0.00	50	10.60	10.65	-50	1,754	-2.85%
2022/12/28	0	0.00	30	10.75	10.70	-30	1,744	-1.72%
2022/12/20	0	0.00	20	10.51	10.50	-20	1,616	-1.24%
2022/12/19	0	0.00	50	10.66	10.70	-50	1,570	-3.18%
2022/12/16	162	11.10	401	11.08	11.05	-239	1,510	-15.82%	大買/大賣/鉅額交易
2022/12/15	300	10.90	0	0.00	11.00	300	1,324	22.66%	大買/鉅額交易
2022/12/14	116	10.82	15	10.70	10.70	101	1,236	8.17%	大買/鉅額交易
2022/12/07	1	10.40	0	0.00	10.40	1	1,081	0.09%
2022/11/28	2	10.20	0	0.00	10.45	2	1,030	0.19%
2022/11/23	0	0.00	50	10.50	10.50	-50	986	-5.07%
2022/11/22	50	10.35	0	0.00	10.30	50	897	5.57%
2022/11/10	1	9.70	0	0.00	9.65	1	797	0.13%
2022/10/24	0	0.00	2	9.11	9.12	-2	1,244	-0.16%
2022/10/13	2	8.82	0	0.00	8.74	2	1,390	0.14%
2022/09/12	1	9.77	0	0.00	9.77	1	1,699	0.06%
2022/08/31	1	9.94	0	0.00	9.97	1	1,763	0.06%
2022/08/18	0	0.00	0.3	10.00	9.99	-0.3	1,962	-0.01%
2022/07/29	0	0.00	5	10.90	10.90	-5	2,116	-0.24%
2022/07/20	0	10.70	0	0.00	10.45	0	3,016	0.00%
2022/07/15	0	0.00	9	10.34	10.35	-9	3,614	-0.25%
2022/07/14	0	0.00	5	10.45	10.40	-5	4,174	-0.12%
2022/07/13	0	0.00	5	10.41	10.40	-5	4,390	-0.11%
2022/07/12	0	0.00	5	10.34	10.25	-5	5,768	-0.09%
2022/07/11	24	10.85	0	0.00	10.85	24	6,350	0.38%
2022/07/05	1	11.00	0	0.00	11.00	1	6,312	0.02%
2022/06/13	0	0.00	4	10.70	10.70	-4	6,918	-0.06%
2022/06/08	1	11.25	1	11.15	11.15	0	6,880	0.00%
2022/05/27	0	0.00	7	11.30	11.30	-7	6,764	-0.10%
2022/05/26	1	11.15	0	0.00	11.15	1	6,757	0.01%
2022/05/17	1	10.85	0	0.00	10.70	1	6,902	0.01%
2022/05/12	1	10.55	0	0.00	10.20	1	6,848	0.01%
2022/05/11	1	10.50	0	0.00	10.50	1	6,796	0.01%
2022/05/09	4	10.95	0	0.00	10.75	4	6,712	0.06%
2022/05/05	2	11.58	0	0.00	11.45	2	6,496	0.03%
2022/04/27	0	0.00	8	11.35	11.30	-8	5,890	-0.14%
2022/04/25	2	12.05	2	12.48	11.60	0	5,633	0.00%
2022/04/22	14	12.40	0	0.00	12.30	14	5,454	0.26%
2022/04/20	15	12.74	21	12.89	12.95	-6	5,161	-0.12%
2022/04/18	260	13.01	239	13.10	12.50	21	4,573	0.46%	大買/大賣/
2022/04/15	0	0.00	4	12.43	12.50	-4	3,198	-0.13%
2022/04/07	2	11.30	3	11.45	11.15	-1	2,711	-0.04%
2022/04/01	2	11.73	0	0.00	11.75	2	2,708	0.07%
2022/03/30	0	0.00	0	11.50	11.55	0	2,634	0.00%
2022/03/28	0	0.00	70	11.55	11.55	-70	2,564	-2.73%
2022/03/23	1	11.55	0	0.00	11.60	1	2,420	0.04%
2022/03/22	10	11.10	11	11.23	11.65	-1	2,334	-0.04%
2022/03/21	1	11.10	0	0.00	11.10	1	2,112	0.05%
2022/03/10	1	10.75	0	0.00	10.75	1	2,073	0.05%
2022/03/03	0	0.00	1	11.05	11.00	-1	2,025	-0.05%
2022/02/11	0	10.85	1	10.75	10.75	-1	2,009	-0.05%
2022/02/07	0	0.00	2	10.60	10.65	-2	2,010	-0.10%
2021/12/28	0	0.00	2	10.60	10.65	-2	1,365	-0.15%
2021/12/24	1	10.45	0	0.00	10.45	1	1,356	0.07%
2021/12/22	0	0.00	5	10.39	10.35	-5	1,370	-0.36%
2021/12/06	0	0.00	3	10.40	10.40	-3	1,553	-0.19%
2021/11/19	0	0.00	1	10.50	10.50	-1	1,706	-0.06%
2021/09/27	0	0.00	0	10.40	10.60	0	3,005	0.00%
2021/08/30	1	10.75	0.1	10.70	10.75	0.9	5,190	0.02%
2021/08/24	0	0.00	0	10.30	10.30	0	6,663	0.00%
2021/08/20	0	0.00	15	10.04	10.05	-15	7,013	-0.21%
2021/08/16	0	0.00	1	10.30	10.30	-1	8,333	-0.01%
2021/08/10	3	11.15	0	0.00	11.20	3	12,733	0.02%
2021/07/20	0	0.00	2	11.05	11.00	-2	18,783	-0.01%
2021/07/12	0	0.00	20	11.50	11.45	-20	21,415	-0.09%
2021/07/09	2	11.80	2	11.65	11.65	0	21,466	0.00%
2021/07/07	0	0.00	1	11.60	11.60	-1	21,602	0.00%
2021/06/30	1	11.70	0	0.00	11.65	1	21,307	0.00%
2021/06/16	2	11.85	0	0.00	11.75	2	21,032	0.01%
2021/06/11	1	12.20	8	12.20	12.15	-7	20,882	-0.03%
2021/06/09	0	12.60	0	0.00	12.15	0	20,391	0.00%
2021/06/07	50	13.05	65	12.73	12.65	-15	20,189	-0.07%
2021/06/04	4	13.00	10	13.10	12.95	-6	19,588	-0.03%
2021/06/03	70	12.74	80	12.64	12.75	-10	19,177	-0.05%
2021/06/02	30	12.42	4	12.35	12.30	26	18,688	0.14%
2021/06/01	5	12.05	13	12.03	12.25	-8	18,586	-0.04%
2021/05/31	0	0.00	7	12.34	11.95	-7	18,299	-0.04%
2021/05/28	0	0.00	50	12.25	12.25	-50	18,074	-0.28%
2021/05/27	5	12.34	5	12.48	12.30	0	17,999	0.00%
2021/05/26	35	12.29	14	12.72	12.30	21	17,834	0.12%
2021/05/25	6	12.56	11	12.55	12.35	-5	17,547	-0.03%
2021/05/24	1	13.25	0	0.00	12.75	1	17,066	0.01%
2021/05/21	2	12.75	50	13.10	12.90	-48	16,723	-0.29%
2021/05/20	105	13.87	49	13.50	13.10	56	16,152	0.35%	大買/
2021/05/19	4	12.95	21	13.42	13.60	-17	14,610	-0.12%
2021/05/18	202.1	13.44	180	13.52	12.90	22.1	13,585	0.16%	大買/大賣/
2021/05/17	1	12.55	70	12.70	12.85	-69	12,289	-0.56%
2021/05/14	6	12.20	7	12.13	11.70	-1	11,866	-0.01%
2021/05/13	5	11.15	0	0.00	11.60	5	11,206	0.04%
2021/05/12	3	11.00	0	0.00	10.55	3	10,863	0.03%
2021/05/11	0	0.00	2	12.20	11.60	-2	10,560	-0.02%
2021/05/10	0	0.00	1	12.10	11.95	-1	10,258	-0.01%
2021/05/06	4	11.35	42	11.39	11.60	-38	9,975	-0.38%
2021/05/05	20	11.50	0	0.00	11.40	20	9,836	0.20%
2021/05/04	101	12.25	63	12.28	11.25	38	9,671	0.39%	大買/
2021/05/03	21	12.67	2	12.70	12.15	19	9,165	0.21%
2021/04/29	93	13.48	311	13.30	13.00	-218	8,841	-2.47%	大賣/鉅額交易
2021/04/28	122	12.38	83	12.60	12.90	39	7,402	0.53%	大買/
2021/04/27	14	11.78	4	11.81	11.75	10	6,602	0.15%
2021/04/26	0	0.00	1	12.30	12.05	-1	6,392	-0.02%
2021/04/23	1	11.95	2	11.88	11.90	-1	6,058	-0.02%
2021/04/22	52	12.18	22	12.38	12.15	30	5,748	0.52%
2021/04/21	200	10.83	106	11.16	11.30	94	4,622	2.03%	大買/大賣/
2021/04/19	102	10.40	40	10.46	10.55	62	4,008	1.55%	大買/
2021/04/08	1	9.24	0	0.00	9.24	1	3,630	0.03%
2021/03/31	1	9.03	1	9.06	9.04	0	4,069	0.00%
2021/03/24	1	8.85	0	0.00	8.83	1	5,296	0.02%
2021/03/11	0	9.10	0	0.00	9.04	0	5,343	0.00%
2021/03/05	1	9.04	0	0.00	9.06	1	5,319	0.02%
2021/02/25	1	8.79	0	0.00	8.76	1	5,665	0.02%
2021/02/22	0	0.00	0	8.56	8.66	0	6,383	0.00%
2021/02/17	0	0.00	1	8.45	8.38	-1	6,727	-0.01%
2021/02/01	0	8.21	0	0.00	8.22	0	6,831	0.00%
2021/01/15	0	0.00	1	8.85	8.73	-1	6,631	-0.02%
2021/01/14	0	0.00	8	9.12	9.03	-8	6,561	-0.12%
2021/01/13	8	9.08	0	0.00	9.02	8	6,536	0.12%
2021/01/12	5	9.09	0	0.00	9.09	5	6,474	0.08%
2021/01/08	0	0.00	15	9.52	9.53	-15	6,331	-0.24%
2021/01/06	6	9.85	0	0.00	9.65	6	6,209	0.10%
2020/12/31	0	0.00	60	9.99	9.96	-60	5,811	-1.03%
2020/12/30	5	9.89	5	9.96	9.91	0	5,635	0.00%
2020/12/29	0	0.00	16	9.96	9.95	-16	5,552	-0.29%
2020/12/28	0	0.00	10	9.66	9.66	-10	5,254	-0.19%
2020/12/24	15	9.69	0	0.00	9.64	15	4,960	0.30%
2020/12/22	0.8	9.15	1	9.80	9.15	-0.2	4,659	0.00%
2020/12/21	105	9.28	100.1	9.46	9.52	4.9	4,306	0.11%	大買/
2020/12/17	0	0.00	5	8.43	8.46	-5	3,643	-0.14%
2020/12/15	5	8.17	0	0.00	8.16	5	3,670	0.14%
2020/12/09	0	0.00	2	8.32	8.33	-2	3,698	-0.05%
2020/12/08	2	8.46	0	0.00	8.41	2	3,769	0.05%
2020/11/24	0	0.00	22	8.40	8.22	-22	3,934	-0.56%
2020/09/21	18	7.82	5	7.85	7.82	13	3,901	0.33%
2020/09/17	18	7.70	27	7.72	7.70	-9	3,827	-0.24%
2020/09/16	9	7.71	1	7.73	7.69	8	3,875	0.21%
2020/06/19	0	0.00	1	7.91	7.68	-1	3,991	-0.03%
2020/06/11	1	7.77	0	0.00	7.50	1	4,163	0.02%
2020/06/10	0	0.00	10	7.60	8.13	-10	4,000	-0.25%
2020/06/05	10	7.48	0	0.00	7.49	10	3,960	0.25%
2020/04/07	0	0.00	5	6.97	6.91	-5	3,559	-0.14%
2020/03/30	3	6.71	0	0.00	6.76	3	3,293	0.09%
2020/03/27	3	6.92	0	0.00	6.81	3	3,281	0.09%
2020/03/26	3	6.90	11	6.91	6.94	-8	3,255	-0.25%
2020/03/13	34	6.08	27	6.10	6.15	7	2,478	0.28%
2020/03/12	0	0.00	50	6.80	6.72	-50	2,383	-2.10%
2020/03/10	0	0.00	2	7.74	7.46	-2	2,166	-0.09%
2020/03/09	2	7.93	0	0.00	7.86	2	2,087	0.10%
2020/03/06	70	8.18	0	0.00	8.07	70	1,830	3.82%
2020/03/05	10	7.47	0	0.00	7.47	10	1,367	0.73%
2020/03/04	20	7.36	31	7.39	7.36	-11	1,309	-0.84%
2020/02/10	0	0.00	1	7.26	7.20	-1	721	-0.14%
2020/02/03	1	6.80	0	0.00	6.76	1	603	0.17%
2019/12/27	10	7.09	0	0.00	7.11	10	527	1.89%
2019/12/24	10	7.23	20	7.25	7.23	-10	515	-1.94%
2019/12/16	0	0.00	25	7.05	7.06	-25	470	-5.32%
2019/12/11	0	0.00	3	7.07	7.07	-3	493	-0.61%
2019/12/05	0	0.00	11	7.04	7.04	-11	480	-2.29%
2019/11/25	8	6.97	0	0.00	6.97	8	462	1.73%
2019/10/14	11	6.88	4	6.93	6.90	7	854	0.82%
2019/09/27	0	0.00	11	7.01	7.01	-11	900	-1.22%
2019/09/18	25	7.08	0	0.00	7.05	25	963	2.59%
2019/09/10	30	7.01	30	7.01	7.02	0	942	0.00%
2019/09/05	20	7.00	20	7.01	6.99	0	933	0.00%
2019/09/02	0	0.00	13	6.96	6.96	-13	931	-1.40%
2019/07/24	1	7.19	190	7.20	7.18	-189	619	-30.49%	大賣/鉅額交易
2019/07/22	0	0.00	1	7.30	7.30	-1	596	-0.17%
2019/07/15	1	7.21	0	0.00	7.22	1	542	0.18%
2019/05/13	0	0.00	1	6.90	6.89	-1	459	-0.22%
2019/04/17	0	0.00	2	7.08	7.08	-2	449	-0.45%
2019/04/16	0	0.00	3	7.06	7.08	-3	449	-0.67%
2019/03/12	0	0.00	31	7.19	7.20	-31	400	-7.73%
2019/02/21	1	7.05	0	0.00	7.08	1	408	0.25%
2019/01/07	10	6.84	0	0.00	6.84	10	411	2.43%
2019/01/02	0	0.00	32	6.82	6.81	-32	448	-7.14%
2018/12/26	10	6.82	0	0.00	6.81	10	459	2.18%
2018/12/25	10	6.82	0	0.00	6.83	10	461	2.17%
2018/12/20	10	6.90	0	0.00	6.87	10	460	2.17%
2018/10/29	50	6.60	0	0.00	6.60	50	723	6.91%
2018/10/25	50	6.75	0	0.00	6.74	50	755	6.62%
2018/10/19	30	6.90	0	0.00	6.94	30	914	3.28%
2018/10/11	1	7.00	0	0.00	6.93	1	909	0.11%
2018/10/05	20	7.40	0	0.00	7.40	20	902	2.22%
2018/10/02	2	7.58	0	0.00	7.58	2	902	0.22%
2018/09/27	0	0.00	2	7.59	7.60	-2	925	-0.22%
2018/09/21	30	7.60	30	7.62	7.59	0	945	0.00%
2018/09/06	0	0.00	1	7.68	7.65	-1	1,110	-0.09%
2018/09/05	36	7.70	1	7.66	7.66	35	1,130	3.10%
2018/09/04	0	0.00	10	7.71	7.72	-10	1,156	-0.86%
2018/08/21	0	0.00	5	7.99	7.90	-5	1,660	-0.30%
2018/08/20	5	7.77	0	0.00	7.87	5	1,657	0.30%
2018/08/13	2	7.85	0	0.00	7.82	2	1,952	0.10%
2018/08/03	10	7.97	0	0.00	7.98	10	2,089	0.48%
2018/08/02	2	8.07	5	8.09	7.95	-3	2,080	-0.14%
2018/08/01	0	0.00	110	8.07	8.05	-110	2,064	-5.33%	大賣/鉅額交易
2018/07/31	0	0.00	111	8.11	8.11	-111	2,043	-5.43%	大賣/鉅額交易
2018/07/11	10	7.77	0	0.00	7.70	10	1,888	0.53%
2018/07/09	18	7.65	31	7.66	7.69	-13	1,886	-0.69%
2018/07/06	30	7.60	0	0.00	7.60	30	1,898	1.58%
2018/07/05	2	7.71	6	7.73	7.67	-4	1,926	-0.21%
2018/07/02	30	7.80	0	0.00	7.79	30	1,931	1.55%
2018/06/28	0	0.00	5	7.90	7.82	-5	1,926	-0.26%
2018/06/26	6	8.02	60	8.00	7.94	-54	1,911	-2.82%
2018/06/25	20	8.13	0	0.00	8.09	20	1,888	1.06%
2018/06/19	0	0.00	20	7.95	7.92	-20	1,818	-1.10%
2018/06/15	0	0.00	31	8.00	7.91	-31	1,801	-1.72%
2018/06/14	0	0.00	200	8.00	7.99	-200	1,769	-11.30%	大賣/鉅額交易
2018/06/13	0	0.00	6	8.11	8.07	-6	1,745	-0.34%
2018/06/12	6	8.11	200	8.11	8.09	-194	1,728	-11.22%	大賣/鉅額交易
2018/06/08	0	0.00	45	8.30	8.23	-45	1,667	-2.70%
2018/06/07	5	8.39	13	8.50	8.30	-8	1,623	-0.49%
2018/05/29	1	8.00	0	0.00	8.00	1	1,220	0.08%
2018/05/28	5	7.97	0	0.00	7.96	5	1,179	0.42%
2018/05/25	10	8.13	0	0.00	8.03	10	1,145	0.87%
2018/05/18	15	7.72	0	0.00	7.88	15	812	1.85%
2018/05/11	8	7.44	0	0.00	7.44	8	664	1.20%
2018/04/11	15	7.64	0	0.00	7.65	15	872	1.72%
2018/04/03	5	7.40	0	0.00	7.40	5	844	0.59%
2018/03/31	7	7.42	0	0.00	7.43	7	859	0.81%
2018/03/29	30	7.42	0	0.00	7.44	30	861	3.48%
2018/03/28	0	0.00	5	7.48	7.41	-5	861	-0.58%
2018/03/26	10	7.35	0	0.00	7.38	10	852	1.17%
2018/03/23	8	7.36	5	7.38	7.35	3	857	0.35%
2018/03/22	25	7.41	30	7.43	7.41	-5	854	-0.59%
2018/03/09	10	7.42	0	0.00	7.44	10	854	1.17%
2018/03/08	20	7.41	0	0.00	7.42	20	857	2.33%
2018/03/07	0	0.00	4	7.35	7.34	-4	856	-0.47%
2018/03/06	6	7.35	10	7.36	7.34	-4	864	-0.46%
2018/03/05	15	7.35	6	7.38	7.32	9	874	1.03%
2018/03/01	0	0.00	10	7.28	7.35	-10	886	-1.13%
2018/02/27	5	7.32	8	7.31	7.30	-3	889	-0.34%
2018/02/26	8	7.27	0	0.00	7.28	8	883	0.91%
2018/02/22	0	0.00	1	7.22	7.22	-1	883	-0.11%
2018/02/21	0	0.00	15	7.13	7.18	-15	884	-1.70%
2018/02/09	21	7.08	0	0.00	7.05	21	875	2.40%
2018/02/08	0	0.00	6	7.20	7.19	-6	856	-0.70%
2018/02/07	20	7.21	0	0.00	7.20	20	858	2.33%
2018/02/06	30	7.35	0	0.00	7.15	30	894	3.36%
2018/02/05	14	7.43	0	0.00	7.47	14	873	1.60%
2018/02/02	6	7.54	0	0.00	7.55	6	859	0.70%
2018/01/31	24	7.51	0	0.00	7.55	24	865	2.77%
2018/01/30	26	7.61	0	0.00	7.57	26	863	3.01%
2018/01/23	20	7.60	0	0.00	7.64	20	863	2.32%
2018/01/18	20	7.66	0	0.00	7.65	20	851	2.35%
2018/01/17	30	7.67	0	0.00	7.67	30	845	3.55%
2018/01/16	30	7.69	0	0.00	7.70	30	846	3.54%
2018/01/15	84	7.72	0	0.00	7.73	84	844	9.95%
2018/01/12	10	7.66	0	0.00	7.72	10	837	1.19%
2018/01/08	20	7.62	0	0.00	7.62	20	692	2.89%