泰山 (1218)-永豐金-信義券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
344張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	3	21.55	21.50	-3	578	-0.52%
2024/11/22	0	0.00	0.4	21.15	21.25	-0.4	557	-0.07%
2024/11/21	5	21.05	0	0.00	21.05	5	548	0.91%
2024/11/19	0.2	20.90	0	0.00	20.85	0.2	536	0.03%
2024/10/24	2	20.20	0	0.00	20.15	2	630	0.32%
2024/10/18	0	0.00	0	20.50	20.40	0	705	0.00%
2024/10/11	0	20.20	0	0.00	20.15	0	725	0.00%
2024/10/08	0.1	20.50	0	0.00	20.30	0.1	745	0.01%
2024/10/04	0	0.00	0.1	20.50	20.50	-0.1	766	-0.01%
2024/09/27	0.3	20.58	0	0.00	20.65	0.3	791	0.04%
2024/09/04	0.3	20.09	0	0.00	19.95	0.3	965	0.03%
2024/08/15	0	20.70	0	0.00	20.70	0	1,307	0.00%
2024/08/14	0.1	20.70	0	0.00	20.50	0.1	1,335	0.00%
2024/08/06	0	19.45	0	0.00	19.55	0	1,350	0.00%
2024/07/31	0.2	21.00	0	0.00	21.00	0.2	1,309	0.02%
2024/07/22	0	0.00	0	20.90	21.05	0	1,382	0.00%
2024/07/19	0.4	21.30	0	0.00	21.15	0.4	1,370	0.03%
2024/07/09	1	21.65	0	0.00	21.40	1	1,358	0.07%
2024/07/05	1	21.80	0	0.00	21.85	1	1,359	0.07%
2024/07/02	1	21.60	0	0.00	21.50	1	1,361	0.07%
2024/06/19	0	22.20	0	0.00	22.10	0	1,358	0.00%
2024/05/31	3	23.02	3	23.17	23.60	0	1,453	0.00%
2024/05/30	15	21.95	0	0.00	22.85	15	1,368	1.10%
2024/05/16	1	22.15	1	22.30	22.35	0	1,207	0.00%
2024/05/02	0	0.00	1	22.45	22.50	-1	1,094	-0.09%
2024/04/30	1	22.15	0	0.00	22.25	1	1,066	0.09%
2024/04/08	0	0.00	2	21.60	21.75	-2	946	-0.21%
2024/04/03	0	21.65	0	0.00	21.55	0	962	0.00%
2024/03/26	2	22.10	54	21.88	21.85	-52	952	-5.46%
2024/03/22	58	22.24	58	22.43	22.25	0	952	0.00%
2024/03/21	44	22.31	0	0.00	22.25	44	935	4.70%
2024/03/20	27	22.46	30	22.50	22.75	-3	890	-0.34%
2024/03/18	1	21.30	0	0.00	21.30	1	780	0.13%
2024/03/15	0.5	21.80	0	0.00	21.85	0.5	765	0.07%
2024/02/05	0	20.55	0	0.00	20.50	0	716	0.00%
2024/01/29	0	0.00	3	21.15	21.10	-3	727	-0.41%
2023/12/29	0	0.00	5	22.80	22.50	-5	919	-0.54%
2023/12/27	0	0.00	5	22.25	22.30	-5	920	-0.54%
2023/12/01	0	0.00	1	22.05	21.80	-1	930	-0.11%
2023/10/31	0	20.40	0	0.00	20.10	0	1,031	0.00%
2023/10/23	5	20.40	0	0.00	20.25	5	1,097	0.46%
2023/10/19	0	20.70	0	0.00	20.55	0	1,249	0.00%
2023/10/18	0.1	20.55	0	0.00	21.05	0.1	1,262	0.00%
2023/10/16	0	21.40	0	0.00	20.90	0	1,265	0.00%
2023/10/05	0	21.90	0	0.00	21.80	0	1,336	0.00%
2023/10/03	0	22.45	0	0.00	22.25	0	1,366	0.00%
2023/09/22	1	22.70	0	0.00	22.65	1	1,575	0.06%
2023/09/21	0.1	23.20	0	0.00	22.90	0.1	1,581	0.01%
2023/09/19	15	23.73	0	0.00	23.45	15	1,601	0.94%
2023/08/23	1	23.75	0	0.00	23.75	1	2,527	0.04%
2023/08/17	0	25.00	0	0.00	24.95	0	2,570	0.00%
2023/07/25	0	26.65	0	0.00	26.60	0	3,486	0.00%
2023/07/24	1	26.95	0	0.00	26.80	1	3,444	0.03%
2023/07/18	3	24.60	0	0.00	24.30	3	3,285	0.09%
2023/07/13	0	0.00	2	24.65	24.55	-2	3,266	-0.06%
2023/07/10	3	26.07	0	0.00	26.00	3	3,264	0.09%
2023/06/19	3	28.08	3	28.03	28.55	0	3,248	0.00%
2023/06/13	2	29.90	0	0.00	30.00	2	3,043	0.07%
2023/06/07	0	30.30	0	0.00	30.35	0	3,022	0.00%
2023/06/02	0	0.00	0	30.95	30.65	0	2,910	0.00%
2023/05/31	2	31.85	0	0.00	31.85	2	2,816	0.07%
2023/05/26	1	31.60	1	31.55	31.90	0	2,737	0.00%
2023/05/23	0	0.00	1	30.80	30.70	-1	2,712	-0.04%
2023/05/17	0	31.00	0	0.00	31.00	0	2,855	0.00%
2023/05/12	0	31.90	0	0.00	30.60	0	2,805	0.00%
2023/05/11	0	31.90	0	0.00	31.90	0	2,720	0.00%
2023/05/08	1	32.65	57	32.22	32.75	-56	2,411	-2.32%
2023/05/03	5	30.20	0	0.00	30.10	5	2,037	0.25%
2023/05/02	1	29.35	0	0.00	29.75	1	2,056	0.05%
2023/04/26	3	29.05	0	0.00	29.20	3	2,131	0.14%
2023/04/10	50.2	30.70	0	0.00	30.70	50.2	2,221	2.26%
2023/03/23	1	29.20	0	0.00	29.25	1	2,503	0.04%
2023/03/16	1	27.95	0	0.00	28.10	1	3,046	0.03%
2023/03/10	0	0.00	1	30.00	29.85	-1	3,501	-0.03%
2023/03/06	0	30.50	0	0.00	30.50	0	3,717	0.00%
2023/03/02	1	29.90	0	0.00	30.10	1	3,771	0.03%
2023/02/10	0	0.00	1	30.00	30.00	-1	3,756	-0.03%
2023/02/08	1	30.30	0	0.00	30.20	1	3,730	0.03%
2023/01/17	0	0.00	1	31.30	31.35	-1	3,812	-0.03%
2022/12/29	1	32.20	0	0.00	32.15	1	3,603	0.03%
2022/12/27	1	31.95	0	0.00	32.25	1	3,504	0.03%
2022/12/15	0	0.00	1	38.55	38.20	-1	2,928	-0.03%
2022/12/06	1	38.85	0	0.00	39.15	1	2,126	0.05%
2022/12/02	0	0.00	10	46.35	46.15	-10	1,750	-0.57%
2022/11/24	0	0.00	1	40.05	40.80	-1	1,317	-0.08%
2022/11/23	1	38.85	0	0.00	39.25	1	1,274	0.08%
2022/11/15	0	0.00	3	38.90	38.90	-3	1,190	-0.25%
2022/11/11	0	0.00	3	44.47	42.00	-3	1,105	-0.27%
2022/11/10	2	44.30	0	0.00	44.20	2	1,034	0.19%
2022/10/27	1	44.50	0	0.00	44.50	1	854	0.12%
2022/08/05	0	30.90	0	0.00	30.50	0	1,116	0.00%
2022/08/03	0	0.00	0	30.90	31.05	0	1,135	0.00%
2022/08/02	0	0.00	0	31.90	32.00	0	1,115	0.00%
2022/07/12	1	34.60	0	0.00	35.25	1	2,044	0.05%
2022/07/11	0	0.00	1	35.00	35.65	-1	2,197	-0.05%
2022/07/08	0	0.00	1	35.25	35.20	-1	2,191	-0.05%
2022/07/05	0	0.00	0	34.20	34.20	0	2,024	0.00%
2022/05/30	1	32.10	0	0.00	32.10	1	1,733	0.06%
2022/04/29	19	31.42	19	31.57	31.50	0	1,565	0.00%
2022/04/25	0	0.00	1	30.15	30.00	-1	1,272	-0.08%
2022/04/20	0	0.00	1	32.45	32.30	-1	1,158	-0.09%
2022/04/18	23	31.35	25	32.43	30.95	-2	916	-0.22%
2022/04/15	3	29.70	3.2	30.32	31.90	-0.2	557	-0.04%
2022/04/14	0	0.00	2	29.00	29.00	-2	382	-0.52%
2022/04/13	1	28.70	0	0.00	28.65	1	364	0.27%
2022/03/23	0	28.05	0	0.00	27.75	0	353	0.00%
2022/03/22	2	28.00	0	0.00	27.90	2	353	0.57%
2022/03/18	0	0.00	4	27.95	27.90	-4	354	-1.13%
2022/03/17	1	27.95	2	28.10	28.00	-1	356	-0.28%
2022/03/10	2	27.25	0	0.00	27.25	2	336	0.59%
2022/02/24	0	27.85	0	0.00	27.65	0	323	0.00%
2022/02/16	0	27.80	0	0.00	27.80	0	290	0.00%
2021/12/24	1	27.20	0	0.00	27.20	1	282	0.35%
2021/11/26	2	27.10	0	0.00	26.95	2	403	0.50%
2021/11/22	1	27.45	1	27.40	27.40	0	408	0.00%
2021/11/19	0	0.00	1	27.45	27.45	-1	413	-0.24%
2021/11/09	1	27.50	0	0.00	27.60	1	463	0.22%
2021/11/01	0	0.00	0	27.25	27.05	0	476	-0.01%
2021/10/27	2	27.70	0	0.00	27.65	2	477	0.42%
2021/09/15	0	0.00	1	29.10	29.00	-1	653	-0.15%
2021/09/13	1	29.30	0	0.00	29.35	1	668	0.15%
2021/09/01	0	29.00	0	0.00	29.00	0	702	0.00%
2021/08/25	0	28.35	0	0.00	28.55	0	796	0.00%
2021/08/06	0	29.15	0	0.00	29.10	0	1,344	0.00%
2021/07/26	0	0.00	5	29.45	29.40	-5	2,100	-0.24%
2021/07/14	0	0.00	1	28.70	28.70	-1	3,017	-0.03%
2021/07/07	0	0.00	1	29.20	29.20	-1	3,119	-0.03%
2021/07/02	0	0.00	5	29.35	29.30	-5	3,121	-0.16%
2021/07/01	1	29.70	5	29.65	29.80	-4	3,116	-0.13%
2021/06/30	1	29.40	0	0.00	29.50	1	3,095	0.03%
2021/06/25	0	0.00	1	29.20	29.05	-1	3,139	-0.03%
2021/06/24	0	29.10	0	0.00	29.25	0	3,189	0.00%
2021/06/21	0	0.00	1	29.25	28.95	-1	3,243	-0.03%
2021/06/07	0	29.30	0	0.00	29.15	0	3,246	0.00%
2021/05/31	0	0.00	0.2	29.20	29.20	-0.2	3,194	-0.01%
2021/05/28	1	28.95	18	28.86	28.90	-17	3,191	-0.53%
2021/05/27	0	28.90	0	0.00	28.75	0	3,188	0.00%
2021/05/26	0	0.00	0	29.00	29.10	0	3,187	0.00%
2021/05/24	0	29.20	1	28.95	28.85	-1	3,159	-0.03%
2021/05/21	10	29.00	0	0.00	29.15	10	3,160	0.32%
2021/05/20	0	0.00	11	29.24	29.10	-11	3,139	-0.35%
2021/05/17	1	30.25	0	0.00	30.75	1	2,991	0.03%
2021/05/13	16	31.93	0	0.00	30.95	16	2,749	0.58%
2021/05/12	5	31.20	0	0.00	30.15	5	2,599	0.19%
2021/05/11	21	33.05	6	33.13	32.70	15	2,487	0.60%
2021/05/03	0.1	32.00	0	0.00	31.70	0.1	2,073	0.00%
2021/04/29	1	32.60	6	33.61	32.90	-5	2,038	-0.25%
2021/04/28	99	32.28	82	32.69	33.45	17	1,935	0.88%
2021/04/27	0	31.80	0	0.00	31.60	0	1,760	0.00%
2021/04/23	53	33.23	53	34.22	32.65	0	1,898	0.00%
2021/04/22	0	33.60	0	0.00	33.00	0	1,770	0.00%
2021/04/16	1	30.65	0	0.00	30.60	1	1,467	0.07%
2021/03/30	0	0.00	0	30.95	30.75	0	1,709	0.00%
2021/03/10	0	28.90	0	0.00	29.05	0	2,007	0.00%
2021/02/22	0	0.00	0	28.15	28.05	0	1,958	0.00%
2021/02/02	0	26.20	0	0.00	26.80	0	2,019	0.00%
2021/01/20	0	0.00	0	28.20	26.95	0	1,925	0.00%
2021/01/19	0	28.65	0	0.00	28.40	0	1,870	0.00%
2021/01/18	4	29.04	4	28.93	29.00	0	1,834	0.00%
2020/12/29	0	27.70	0	0.00	27.15	0	1,276	0.00%
2020/12/28	0.1	27.00	0	0.00	28.10	0.1	1,223	0.01%
2020/12/25	0	0.00	5	26.95	26.65	-5	1,158	-0.43%
2020/12/21	5	26.86	0	0.00	26.55	5	975	0.51%
2020/12/18	0	0.00	1	25.80	25.80	-1	862	-0.12%
2020/12/09	0	0.00	1	23.50	23.55	-1	684	-0.15%
2020/12/03	0	0.00	10	23.50	23.55	-10	680	-1.47%
2020/05/26	1	24.15	0	0.00	23.90	1	1,989	0.05%
2020/05/13	0	0.00	1	24.90	25.00	-1	2,088	-0.05%
2020/04/15	4	24.15	4	24.55	24.00	0	1,783	0.00%
2020/04/08	0	0.00	2	22.95	22.90	-2	1,672	-0.12%
2020/04/07	0	0.00	30	23.00	23.00	-30	1,649	-1.82%
2020/04/06	0	0.00	5	22.20	22.50	-5	1,618	-0.31%
2020/04/01	1	22.60	0	0.00	22.65	1	1,601	0.06%
2020/03/31	55	22.15	21	22.22	23.05	34	1,565	2.17%
2020/03/27	31	20.87	30	21.02	21.00	1	1,445	0.07%
2020/03/16	2	20.65	0	0.00	20.50	2	1,153	0.17%
2019/11/29	0	0.00	18	23.00	23.00	-18	613	-2.93%
2019/11/27	10	22.75	0	0.00	22.75	10	606	1.65%
2019/11/25	8	23.25	0	0.00	23.20	8	579	1.38%
2019/11/20	0	0.00	1	22.35	22.60	-1	520	-0.19%
2019/09/09	0	0.00	10	19.80	19.75	-10	890	-1.12%
2019/08/07	1	20.00	0	0.00	19.90	1	1,495	0.07%
2019/07/17	0	0.00	2	20.40	20.40	-2	1,463	-0.14%
2019/07/03	2	19.40	0	0.00	19.40	2	1,510	0.13%
2019/06/26	70	20.63	70	20.84	20.45	0	1,453	0.00%
2019/06/18	0	0.00	20	20.75	20.75	-20	1,342	-1.49%
2019/06/11	0	0.00	1	21.95	22.00	-1	1,295	-0.08%
2019/06/03	0	0.00	10	22.00	22.15	-10	1,126	-0.89%
2019/05/29	5	21.00	0	0.00	21.00	5	1,044	0.48%
2019/05/21	5	19.90	0	0.00	20.15	5	937	0.53%
2019/05/20	5	19.75	0	0.00	19.75	5	907	0.55%
2019/04/30	6	19.18	0	0.00	19.60	6	826	0.73%
2019/04/22	0	0.00	2	18.50	18.50	-2	912	-0.22%
2019/04/10	0	0.00	2	18.25	18.55	-2	970	-0.21%
2019/04/09	4	18.13	0	0.00	18.45	4	1,101	0.36%
2019/03/22	0	0.00	10	18.65	18.60	-10	1,197	-0.83%
2019/03/12	8	18.18	0	0.00	18.20	8	1,183	0.68%
2019/03/06	0	0.00	10	18.05	18.10	-10	1,236	-0.81%
2019/03/04	0	0.00	5	18.00	18.00	-5	1,251	-0.40%
2019/02/21	0	0.00	2	18.30	18.10	-2	1,331	-0.15%
2019/02/20	0	0.00	1	18.10	18.10	-1	1,301	-0.08%
2019/02/15	4	18.13	0	0.00	18.00	4	1,314	0.30%
2019/01/21	0	0.00	8	17.85	17.85	-8	1,470	-0.54%
2019/01/02	4	18.83	4	18.35	18.00	0	2,075	0.00%
2018/12/28	0	0.00	1	18.50	19.00	-1	2,102	-0.05%
2018/12/25	4	17.78	2	17.55	17.90	2	2,318	0.09%
2018/12/24	8	17.90	2	17.70	17.85	6	2,388	0.25%
2018/12/22	2	17.50	2	17.75	17.80	0	2,469	0.00%
2018/12/17	4	17.03	4	17.15	17.05	0	3,197	0.00%
2018/12/14	3	17.22	3	17.10	17.00	0	3,676	0.00%
2018/12/12	0	0.00	10	17.25	17.20	-10	4,359	-0.23%
2018/12/07	0	0.00	2	16.80	17.10	-2	4,594	-0.04%
2018/11/26	0	0.00	10	16.50	16.25	-10	4,637	-0.22%
2018/11/23	1	16.15	0	0.00	16.20	1	4,633	0.02%
2018/11/20	1	16.50	0	0.00	16.55	1	4,614	0.02%
2018/10/30	0	0.00	10	14.60	14.80	-10	4,826	-0.21%
2018/10/17	1	16.20	0	0.00	16.15	1	4,696	0.02%
2018/10/15	0	0.00	30	16.95	17.00	-30	4,659	-0.64%
2018/10/12	1	17.00	4	16.75	16.95	-3	4,619	-0.06%
2018/10/11	0	0.00	5	17.17	16.60	-5	4,528	-0.11%
2018/10/04	100	19.20	169	18.87	18.50	-69	4,114	-1.68%	大賣/
2018/10/03	0	0.00	10	18.15	18.00	-10	3,883	-0.26%
2018/10/02	0	0.00	6	18.40	18.35	-6	3,844	-0.16%
2018/09/28	9	18.74	17	18.72	18.65	-8	3,706	-0.22%
2018/09/27	2	19.10	20	18.90	18.90	-18	3,617	-0.50%
2018/09/26	108	20.00	1	20.10	19.85	107	3,482	3.07%	大買/鉅額交易
2018/09/25	0	0.00	20	19.80	19.80	-20	3,434	-0.58%
2018/09/21	21	20.95	0	0.00	20.30	21	3,384	0.62%
2018/09/20	62	20.50	63	20.50	20.60	-1	3,082	-0.03%
2018/09/19	40	19.93	51	19.65	19.85	-11	2,626	-0.42%
2018/09/18	6	19.32	7	19.49	19.05	-1	2,320	-0.04%
2018/09/17	7	18.64	1	18.55	18.55	6	2,135	0.28%
2018/09/14	9	18.50	1	18.45	18.30	8	2,260	0.35%
2018/09/13	6	18.15	5	18.20	18.10	1	2,183	0.05%
2018/09/12	0	0.00	25	17.97	18.05	-25	2,174	-1.15%
2018/09/06	0	0.00	1	17.80	17.80	-1	2,143	-0.05%
2018/08/27	0	0.00	1	17.80	17.80	-1	2,423	-0.04%
2018/08/23	2	17.85	0	0.00	17.85	2	2,414	0.08%
2018/08/20	0	0.00	3	17.60	17.90	-3	2,463	-0.12%
2018/08/16	0	0.00	10	16.75	16.80	-10	2,399	-0.42%
2018/08/15	1	16.80	15	16.80	16.80	-14	2,410	-0.58%
2018/08/14	3	17.05	0	0.00	17.05	3	2,432	0.12%
2018/08/10	0	0.00	1	17.90	17.50	-1	2,669	-0.04%
2018/08/09	1	18.00	0	0.00	17.90	1	2,704	0.04%
2018/07/20	15	18.75	0	0.00	18.60	15	2,592	0.58%
2018/07/19	0	0.00	2	17.80	17.95	-2	2,485	-0.08%
2018/07/02	1.3	17.86	0	0.00	17.85	1.3	2,390	0.06%
2018/06/28	1	19.15	1	18.80	18.65	0	2,322	0.00%
2018/06/26	0	0.00	1	19.35	19.40	-1	2,246	-0.04%
2018/06/22	2	20.60	0	0.00	20.45	2	1,892	0.11%
2018/06/11	1	20.45	10	20.20	20.20	-9	1,986	-0.45%
2018/06/01	0	0.00	10	19.25	19.30	-10	1,763	-0.57%
2018/05/31	30	19.40	0	0.00	19.35	30	1,767	1.70%
2018/05/28	0	0.00	20	19.13	19.10	-20	1,765	-1.13%
2018/05/23	0	0.00	15	18.30	18.40	-15	1,787	-0.84%
2018/05/18	51	19.38	0	0.00	19.20	51	1,712	2.98%
2018/05/17	5	18.55	4	18.23	18.55	1	1,532	0.07%
2018/05/16	10	17.75	0	0.00	17.65	10	1,474	0.68%
2018/04/23	10	17.25	0.1	17.20	17.25	9.9	2,004	0.49%
2018/04/13	2	17.50	0	0.00	17.45	2	2,043	0.10%
2018/03/22	2	17.40	0	0.00	17.40	2	2,047	0.10%
2018/03/19	0	0.00	5	17.86	18.35	-5	1,931	-0.26%
2018/03/05	0	0.00	15	17.10	16.85	-15	1,792	-0.84%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/09	0	0.00	1	16.10	16.35	-1	1,547	-0.06%
2018/01/29	5	16.51	0	0.00	16.40	5	1,133	0.44%
2018/01/26	10	16.89	0	0.00	16.60	10	1,078	0.93%
2018/01/25	2	17.10	0	0.00	16.80	2	1,042	0.19%
2018/01/16	0	0.00	3	17.95	17.95	-3	1,284	-0.23%
2018/01/08	1	17.25	0	0.00	17.15	1	1,219	0.08%