南亞 (1303)-永豐金-信義券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
11,102張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	56.53	0	0.00	55.50	1.1	7,807	0.01%
2024/04/15	1	56.90	0	0.00	57.20	1	7,685	0.01%
2024/04/12	1	56.60	0	0.00	57.40	1	7,618	0.01%
2024/04/09	0	0.00	1	57.70	58.60	-1	7,407	-0.01%
2024/04/08	2	56.55	0	0.00	57.70	2	7,293	0.03%
2024/04/03	0.2	57.00	0	0.00	56.80	0.2	7,143	0.00%
2024/04/02	0	0.00	4	57.20	57.40	-4	7,131	-0.06%
2024/04/01	0	0.00	1	57.60	57.50	-1	7,110	-0.01%
2024/03/29	10	56.00	0	0.00	56.00	10	6,981	0.14%
2024/03/28	1	55.40	0	0.00	55.10	1	6,889	0.01%
2024/03/27	0	0.00	4	56.40	56.00	-4	6,854	-0.06%
2024/03/26	0	0.00	1	56.60	56.40	-1	6,859	-0.01%
2024/03/21	5	54.58	2	55.00	55.00	3	6,805	0.04%
2024/03/20	1.2	53.82	0	0.00	53.60	1.2	6,828	0.02%
2024/03/15	4.3	55.48	0	0.00	54.50	4.3	6,618	0.06%
2024/03/13	2.1	55.51	0	0.00	55.60	2.1	5,732	0.04%
2024/03/11	1	55.31	0	0.00	56.10	1	5,570	0.02%
2024/03/08	0.1	55.60	1.2	55.60	55.50	-1.1	5,557	-0.02%
2024/03/07	1.1	56.21	1	56.40	56.50	0.1	5,409	0.00%
2024/03/06	3.2	56.55	1	56.50	56.30	2.2	5,333	0.04%
2024/03/05	3	56.97	0	0.00	56.90	3	5,355	0.06%
2024/03/04	1	57.80	0	0.00	58.00	1	5,286	0.02%
2024/03/01	1	58.60	0	0.00	58.50	1	5,293	0.02%
2024/02/29	1	58.80	0	0.00	59.70	1	5,311	0.02%
2024/02/27	2	59.20	5	59.00	58.90	-3	5,250	-0.06%
2024/02/23	1	59.80	0	0.00	59.70	1	5,190	0.02%
2024/02/22	0	0.00	4.7	60.57	60.50	-4.7	5,287	-0.09%
2024/02/19	0	0.00	4	61.50	61.60	-4	5,405	-0.07%
2024/02/15	4	60.30	0	0.00	61.20	4	5,583	0.07%
2024/02/02	0	0.00	1	62.10	62.40	-1	5,492	-0.02%
2024/01/30	1	61.20	0	0.00	61.20	1	5,505	0.02%
2024/01/25	0	60.60	0	0.00	60.50	0	5,559	0.00%
2024/01/23	0	0.00	17	60.04	60.30	-17	5,689	-0.30%
2024/01/18	1	60.50	0	0.00	60.10	1	5,796	0.02%
2024/01/16	2	62.05	59	62.32	61.80	-57	5,600	-1.02%
2024/01/15	0.5	63.60	0	0.00	63.60	0.5	5,558	0.01%
2024/01/08	0	0.00	0.5	66.10	65.80	-0.5	6,084	-0.01%
2024/01/04	0	0.00	2	65.60	65.60	-2	6,263	-0.03%
2023/12/29	0	66.60	0	0.00	66.50	0	6,389	0.00%
2023/12/22	2	65.20	0	0.00	65.10	2	6,471	0.03%
2023/12/01	0	0.00	22	67.90	68.10	-22	6,107	-0.36%
2023/11/29	0	0.00	1	69.20	68.40	-1	5,856	-0.02%
2023/11/22	22	68.80	1	68.50	68.50	21	5,521	0.38%
2023/11/21	1	69.60	4	67.80	69.60	-3	5,496	-0.05%
2023/11/20	0	0.00	0	67.40	67.40	0	5,302	0.00%
2023/11/17	0	0.00	1	68.50	68.20	-1	5,249	-0.02%
2023/11/16	0	67.45	3	68.27	68.40	-3	5,235	-0.06%
2023/11/15	0	67.60	0.1	67.00	68.00	-0.1	5,168	0.00%
2023/11/13	0	0.00	0	64.80	64.80	0	5,046	0.00%
2023/11/09	0	0.00	3	64.93	65.30	-3	5,097	-0.06%
2023/11/03	0	0.00	1.1	63.97	64.00	-1.1	4,994	-0.02%
2023/11/01	0	0.00	1	62.50	62.10	-1	4,984	-0.02%
2023/10/30	1.1	61.50	0	0.00	61.30	1.1	4,972	0.02%
2023/10/27	1	62.40	0	0.00	62.20	1	4,867	0.02%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/11	3	65.40	0	0.00	66.80	3	4,449	0.07%
2023/10/05	0.5	64.80	0	0.00	64.70	0.5	4,443	0.01%
2023/10/03	1	65.60	0	0.00	65.60	1	4,405	0.02%
2023/09/27	0.1	66.60	0	0.00	66.60	0.1	4,650	0.00%
2023/09/14	0	0.00	1.1	68.91	69.20	-1.1	5,017	-0.02%
2023/09/12	10	67.80	0	0.00	68.60	10	5,155	0.19%
2023/09/08	1	67.70	0	0.00	67.70	1	5,156	0.02%
2023/09/07	0.1	67.30	0	0.00	67.40	0.1	5,202	0.00%
2023/09/04	0	0.00	2	67.75	68.00	-2	5,173	-0.04%
2023/08/31	1	66.10	0	0.00	66.10	1	5,267	0.02%
2023/08/25	0.2	65.60	0	0.00	65.30	0.2	5,407	0.00%
2023/08/24	0.1	65.60	0	0.00	65.80	0.1	5,463	0.00%
2023/08/23	0.2	66.00	0	0.00	65.50	0.2	5,491	0.00%
2023/08/21	1	66.00	0	0.00	66.30	1	5,565	0.02%
2023/08/18	2	66.55	0	0.00	66.40	2	5,583	0.04%
2023/08/16	1	66.80	0	0.00	66.90	1	5,576	0.02%
2023/08/15	0	0.00	0.4	68.73	68.10	-0.4	5,578	-0.01%
2023/08/11	0	0.00	0.6	70.15	69.60	-0.6	5,776	-0.01%
2023/08/08	5	69.42	0	0.00	69.20	5	5,860	0.09%
2023/08/04	3	70.00	0	0.00	70.00	3	5,839	0.05%
2023/07/28	1	69.80	0.3	70.20	69.80	0.7	5,728	0.01%
2023/07/26	0	0.00	2	69.80	70.00	-2	5,738	-0.03%
2023/07/25	3	69.73	0	0.00	69.60	3	5,754	0.05%
2023/07/20	0	0.00	8	70.60	70.40	-8	5,763	-0.14%
2023/07/17	1	71.00	0	0.00	70.80	1	5,726	0.02%
2023/07/07	0	0.00	1	68.50	68.70	-1	5,556	-0.02%
2023/07/06	0	0.00	1	69.20	69.20	-1	5,528	-0.02%
2023/07/04	1.1	70.94	1	70.80	70.90	0.1	5,323	0.00%
2023/07/03	1	72.70	0	0.00	72.10	1	5,251	0.02%
2023/06/29	1.1	73.05	0	0.00	72.80	1.1	5,230	0.02%
2023/06/28	1	76.20	0	0.00	76.10	1	5,153	0.02%
2023/06/26	1	77.80	0	0.00	78.00	1	5,071	0.02%
2023/06/20	0	78.90	0	0.00	78.50	0	5,031	0.00%
2023/06/19	2	79.00	0	0.00	79.00	2	5,005	0.04%
2023/06/16	0	0.00	1	80.10	80.10	-1	4,985	-0.02%
2023/06/15	0	0.00	2	79.15	79.40	-2	4,836	-0.04%
2023/06/07	0	0.00	1	79.40	79.50	-1	5,165	-0.02%
2023/06/06	0	0.00	3	79.23	79.20	-3	5,195	-0.06%
2023/06/05	1	78.50	0	0.00	78.70	1	5,184	0.02%
2023/06/02	0	0.00	2	78.30	78.10	-2	5,193	-0.04%
2023/06/01	5	77.60	0	77.80	77.60	5	5,160	0.10%
2023/05/25	1	80.60	0	0.00	79.60	1	4,889	0.02%
2023/05/23	0	0.00	1	81.00	80.70	-1	4,811	-0.02%
2023/05/10	0.1	77.80	0	0.00	77.50	0.1	4,362	0.00%
2023/05/03	0	0.00	0.6	77.30	77.10	-0.6	4,475	-0.01%
2023/04/24	0	0.00	5	78.10	78.00	-5	4,546	-0.11%
2023/04/20	0	0.00	0.3	76.90	77.00	-0.3	4,479	-0.01%
2023/03/29	0.3	77.50	0	0.00	78.00	0.3	4,900	0.01%
2023/03/23	0	0.00	1.2	76.32	76.60	-1.2	5,734	-0.02%
2023/03/17	0	0.00	9	75.62	76.50	-9	6,062	-0.15%
2023/03/13	0	0.00	1	74.20	74.70	-1	6,178	-0.02%
2023/03/10	5	73.96	0	0.00	74.00	5	6,196	0.08%
2023/03/09	3	74.90	0	0.00	74.60	3	6,243	0.05%
2023/03/08	0	0.00	2	75.70	76.10	-2	6,381	-0.03%
2023/03/06	0	0.00	1	75.60	75.70	-1	6,623	-0.02%
2023/03/01	4	74.65	0	0.00	74.70	4	7,056	0.06%
2023/02/21	0	0.00	3	75.97	76.00	-3	7,202	-0.04%
2023/02/20	0	0.00	16	75.75	75.80	-16	7,342	-0.22%
2023/02/15	1	74.40	0	0.00	74.70	1	7,783	0.01%
2023/02/13	0	0.00	0.1	75.11	75.30	-0.1	7,853	0.00%
2023/02/10	0	0.00	1	74.30	74.40	-1	7,889	-0.01%
2023/02/07	0	0.00	1	75.00	75.30	-1	8,221	-0.01%
2023/02/06	2	74.25	0	0.00	74.40	2	8,225	0.02%
2023/02/02	6	74.30	0	0.00	75.20	6	8,250	0.07%
2023/01/31	5	75.50	0	0.00	75.40	5	8,278	0.06%
2023/01/17	0	0.00	11	74.91	75.00	-11	8,151	-0.13%
2023/01/12	0	0.00	1	74.40	74.30	-1	8,525	-0.01%
2023/01/10	0	0.00	1	74.20	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	10.3	74.25	74.80	-10.3	8,743	-0.12%
2023/01/05	0	0.00	6	72.13	72.10	-6	8,884	-0.07%
2023/01/04	1	71.40	0	0.00	71.50	1	8,972	0.01%
2023/01/03	1	70.30	10	70.40	71.90	-9	9,080	-0.10%
2022/12/29	11	70.36	0	0.00	70.40	11	9,092	0.12%
2022/12/28	0	0.00	20	71.40	71.40	-20	9,086	-0.22%
2022/12/23	20	70.40	0	0.00	70.30	20	9,286	0.22%
2022/12/21	0	0.00	5	70.20	70.50	-5	9,300	-0.05%
2022/12/20	5	71.10	0	0.00	70.30	5	9,141	0.05%
2022/12/14	0	0.00	0.3	73.90	73.90	-0.3	8,469	0.00%
2022/12/13	0	0.00	10	73.30	72.60	-10	8,418	-0.12%
2022/12/12	10	73.30	0	0.00	73.30	10	8,349	0.12%
2022/12/09	0	0.00	1	73.80	73.50	-1	8,481	-0.01%
2022/12/07	0	0.00	3	75.80	75.20	-3	8,364	-0.04%
2022/12/02	0	0.00	1	77.30	77.10	-1	8,142	-0.01%
2022/12/01	2	77.40	3	78.43	77.60	-1	8,155	-0.01%
2022/11/29	0	0.00	6	76.85	76.70	-6	7,885	-0.08%
2022/11/28	5	75.90	0	0.00	76.00	5	7,825	0.06%
2022/11/25	1	77.50	8	77.90	77.10	-7	7,756	-0.09%
2022/11/24	1	76.60	1	77.60	77.10	0	7,691	0.00%
2022/11/22	0	0.00	4	75.55	75.80	-4	7,574	-0.05%
2022/11/18	0	0.00	0	73.40	73.20	0	7,385	0.00%
2022/11/17	0	0.00	0.1	72.80	73.00	-0.1	7,364	0.00%
2022/11/16	10	73.04	0	0.00	72.40	10	7,344	0.14%
2022/11/15	0	0.00	6	73.95	74.20	-6	7,236	-0.08%
2022/11/14	0.3	73.60	9	74.00	74.00	-8.7	7,166	-0.12%
2022/11/11	0	0.00	3.1	72.41	72.60	-3.1	7,000	-0.04%
2022/11/09	0	0.00	1.1	70.59	70.70	-1.1	6,902	-0.02%
2022/11/08	0	0.00	1.1	70.01	70.50	-1.1	6,916	-0.02%
2022/11/07	0	0.00	12.1	69.25	70.00	-12.1	6,913	-0.18%
2022/11/04	3	67.57	0	0.00	67.90	3	6,853	0.04%
2022/11/03	2	68.05	0	0.00	68.70	2	6,796	0.03%
2022/11/01	0	0.00	1	68.80	68.70	-1	6,720	-0.01%
2022/10/31	0	0.00	2	68.40	68.30	-2	6,744	-0.03%
2022/10/28	0	0.00	2	68.80	68.30	-2	6,832	-0.03%
2022/10/27	0	0.00	2	68.60	68.60	-2	6,872	-0.03%
2022/10/20	0	0.00	5.1	67.59	67.60	-5.1	6,978	-0.07%
2022/10/18	0	0.00	4	66.20	66.80	-4	6,658	-0.06%
2022/10/14	0	0.00	5	65.20	64.20	-5	6,693	-0.07%
2022/10/13	6	63.53	0	0.00	63.80	6	6,750	0.09%
2022/10/12	2	64.65	0	0.00	65.10	2	6,730	0.03%
2022/09/30	0	0.00	0.2	65.80	66.90	-0.2	8,005	0.00%
2022/09/29	0.2	65.40	0	0.00	65.70	0.2	8,210	0.00%
2022/09/28	0	0.00	1	65.50	65.10	-1	8,691	-0.01%
2022/09/27	0	0.00	1	66.70	66.20	-1	8,991	-0.01%
2022/09/26	0	0.00	1	66.00	66.20	-1	9,186	-0.01%
2022/09/22	1	66.10	1.6	66.48	66.40	-0.6	9,398	-0.01%
2022/09/12	2	68.30	0.2	68.60	68.70	1.8	9,630	0.02%
2022/09/08	1	66.80	0	0.00	67.20	1	9,737	0.01%
2022/09/05	0	0.00	2	67.20	67.10	-2	9,864	-0.02%
2022/09/01	1	67.50	0	0.00	67.80	1	9,932	0.01%
2022/08/29	3	68.60	0	0.00	68.70	3	9,833	0.03%
2022/08/26	0	0.00	0.5	70.80	70.20	-0.5	9,802	-0.01%
2022/08/24	1	70.10	0	0.00	70.10	1	9,948	0.01%
2022/08/23	14	70.31	2	70.40	70.10	12	10,808	0.11%
2022/08/18	5	70.30	0	0.00	70.60	5	11,079	0.05%
2022/08/12	0	0.00	1	69.70	69.60	-1	11,247	-0.01%
2022/08/09	0.5	67.40	0	0.00	67.00	0.5	11,572	0.00%
2022/08/08	1	67.10	0.3	67.40	67.20	0.8	11,639	0.01%
2022/08/05	0	0.00	1	67.90	67.60	-1	11,782	-0.01%
2022/08/04	0	0.00	1	66.30	67.30	-1	11,848	-0.01%
2022/08/03	1	66.80	0	0.00	67.70	1	11,804	0.01%
2022/08/02	4	66.80	0	0.00	67.70	4	11,811	0.03%
2022/07/28	0	0.00	2	66.35	66.60	-2	11,700	-0.02%
2022/07/22	0	0.00	1.1	65.02	64.70	-1.1	11,755	-0.01%
2022/07/21	0.1	65.00	0	0.00	65.00	0.1	11,726	0.00%
2022/07/20	0.1	64.50	0	0.00	63.30	0.1	11,667	0.00%
2022/07/19	2.1	63.46	1	63.70	63.70	1.1	11,648	0.01%
2022/07/18	1	62.90	0	0.00	62.90	1	11,597	0.01%
2022/07/15	0.1	63.05	0	0.00	62.60	0.1	11,514	0.00%
2022/07/14	1	62.50	0	0.00	62.70	1	11,519	0.01%
2022/07/13	20	62.14	19	62.50	62.00	1	11,450	0.01%
2022/07/12	4.1	61.98	2	60.75	60.60	2.1	11,252	0.02%
2022/07/11	2	64.70	2	63.60	63.60	0	10,916	0.00%
2022/07/08	2	64.85	1	65.10	65.00	1	10,823	0.01%
2022/07/07	1.1	65.80	0	0.00	65.00	1.1	10,711	0.01%
2022/07/06	13.3	68.17	0	0.00	67.00	13.3	10,509	0.13%
2022/07/05	3	81.73	1	81.30	80.60	2	9,928	0.02%
2022/07/04	1	82.80	0	0.00	82.60	1	9,579	0.01%
2022/07/01	2	83.10	0	0.00	82.70	2	9,449	0.02%
2022/06/27	1	85.10	1	85.00	84.70	0	9,313	0.00%
2022/06/24	0	0.00	3	84.57	84.70	-3	9,278	-0.03%
2022/06/23	0	83.30	1	83.50	83.30	-1	9,228	-0.01%
2022/06/20	0.1	83.00	0	0.00	82.10	0.1	9,020	0.00%
2022/06/17	0	83.10	0	0.00	83.00	0	9,009	0.00%
2022/06/15	0.1	83.30	0	0.00	83.40	0.1	9,103	0.00%
2022/06/13	1.1	82.84	4	83.10	83.30	-2.9	9,263	-0.03%
2022/06/07	2	84.05	1.1	84.25	84.30	0.9	9,520	0.01%
2022/06/06	1	84.30	0	0.00	84.60	1	9,552	0.01%
2022/05/31	0	0.00	1	84.00	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	1	83.60	83.90	-1	8,843	-0.01%
2022/05/27	1	81.90	2	82.20	82.30	-1	8,816	-0.01%
2022/05/26	0.1	81.90	1	82.50	81.70	-1	8,882	-0.01%
2022/05/25	1	81.90	0	0.00	82.00	1	8,978	0.01%
2022/05/24	0.1	81.80	0	0.00	81.30	0.1	9,061	0.00%
2022/05/23	0.1	82.00	2	82.15	82.20	-2	9,026	-0.02%
2022/05/20	4.1	81.50	0	0.00	82.10	4.1	9,056	0.04%
2022/05/19	13	81.25	10	81.50	81.40	3	9,002	0.03%
2022/05/18	13	81.79	40.2	82.65	82.50	-27.2	9,034	-0.30%
2022/05/17	21.1	81.05	2	81.05	81.30	19.1	8,874	0.22%
2022/05/16	12.1	81.28	0	0.00	81.20	12.1	8,814	0.14%
2022/05/13	5	81.70	0	0.00	82.00	5	8,770	0.06%
2022/05/12	5.2	83.25	1	83.70	82.10	4.2	8,698	0.05%
2022/05/11	1.1	84.01	0	0.00	84.40	1.1	8,646	0.01%
2022/05/09	0.1	85.10	0	0.00	84.70	0.1	8,550	0.00%
2022/05/06	2.1	85.96	0	0.00	86.60	2.1	8,562	0.02%
2022/05/05	0	0.00	1	86.70	87.10	-1	8,714	-0.01%
2022/05/03	2.1	86.50	0	0.00	86.50	2.1	8,896	0.02%
2022/04/29	2	85.95	1	86.60	86.70	1	8,906	0.01%
2022/04/28	2	85.30	1	85.50	85.50	1	8,945	0.01%
2022/04/27	11.2	85.07	5	85.28	85.10	6.2	8,922	0.07%
2022/04/26	1	86.00	0	0.00	86.30	1	8,891	0.01%
2022/04/25	9	85.93	1	85.90	85.90	8	8,836	0.09%
2022/04/22	1.1	87.82	0	0.00	87.60	1.1	8,683	0.01%
2022/04/20	2	88.20	1	88.80	88.70	1	8,693	0.01%
2022/04/18	10	88.19	7	88.10	87.80	3	8,683	0.03%
2022/04/14	0	0.00	1	89.60	89.70	-1	8,621	-0.01%
2022/04/13	1.1	90.59	0	0.00	90.40	1.1	8,550	0.01%
2022/04/08	1	93.00	0	0.00	93.40	1	8,363	0.01%
2022/04/07	0	0.00	10	93.90	93.10	-10	8,374	-0.12%
2022/04/01	0	0.00	1	93.50	93.50	-1	8,234	-0.01%
2022/03/31	2	93.20	0	0.00	93.20	2	8,188	0.02%
2022/03/30	1	93.20	5	93.38	93.50	-4	8,153	-0.05%
2022/03/25	0.1	92.00	1	92.10	92.40	-0.9	7,999	-0.01%
2022/03/18	8.5	92.03	7	91.73	91.30	1.5	8,178	0.02%
2022/03/17	0	0.00	1	92.00	91.90	-1	8,008	-0.01%
2022/03/16	0	0.00	2	91.25	91.50	-2	7,824	-0.03%
2022/03/15	0.1	91.00	1	91.10	90.80	-0.9	7,738	-0.01%
2022/03/14	7	91.17	12	91.65	91.20	-5	7,713	-0.06%
2022/03/11	10	90.40	10	89.90	89.80	0	7,580	0.00%
2022/03/10	2	89.55	0	0.00	89.60	2	7,506	0.03%
2022/03/08	0	0.00	37	86.76	86.60	-37	7,385	-0.50%
2022/03/07	1	88.10	4	88.40	88.40	-3	7,286	-0.04%
2022/03/04	1	89.30	2	90.65	90.70	-1	7,488	-0.01%
2022/03/03	5	91.00	2	90.90	91.20	3	7,501	0.04%
2022/03/02	0	0.00	4	90.50	90.50	-4	7,610	-0.05%
2022/03/01	0	0.00	4	89.25	90.00	-4	7,506	-0.05%
2022/02/25	5	86.88	0	0.00	87.70	5	7,389	0.07%
2022/02/24	1	87.60	0	0.00	87.10	1	7,273	0.01%
2022/02/22	10	87.80	0	0.00	88.20	10	7,203	0.14%
2022/02/21	2	88.80	0	0.00	89.10	2	7,161	0.03%
2022/02/18	5	88.86	0	0.00	89.10	5	7,300	0.07%
2022/02/15	0	0.00	1	87.90	87.40	-1	7,202	-0.01%
2022/02/11	0	0.00	0.2	88.85	88.80	-0.2	7,240	0.00%
2022/02/09	1	88.90	0	0.00	89.20	1	7,322	0.01%
2022/02/08	0	0.00	1	89.20	88.60	-1	7,360	-0.01%
2022/01/19	0	0.00	10	87.40	87.40	-10	7,134	-0.14%
2022/01/13	1	88.50	0	0.00	88.70	1	7,101	0.01%
2022/01/12	0	0.00	2.1	88.19	88.40	-2.1	7,116	-0.03%
2022/01/11	11	86.90	0	0.00	87.10	11	7,050	0.16%
2022/01/10	0	0.00	10	86.90	86.90	-10	6,975	-0.14%
2022/01/07	24	86.30	0	0.00	86.50	24	7,005	0.34%
2022/01/04	0	0.00	1.3	85.93	86.20	-1.3	7,143	-0.02%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/11/30	2	83.30	0	0.00	82.50	2	8,799	0.02%
2021/11/26	1	84.00	0	0.00	84.00	1	8,453	0.01%
2021/11/24	0	0.00	3.1	86.39	86.40	-3.1	8,422	-0.04%
2021/11/15	5	86.00	0	0.00	85.90	5	8,261	0.06%
2021/11/09	6	85.22	0	0.00	85.80	6	8,137	0.07%
2021/11/05	1	84.00	0.1	84.60	84.90	0.9	8,010	0.01%
2021/11/04	0	0.00	5	85.50	85.10	-5	8,014	-0.06%
2021/11/03	1	84.40	0	0.00	84.70	1	8,036	0.01%
2021/11/02	2	85.60	0	0.00	85.00	2	8,015	0.02%
2021/11/01	5	85.50	0	0.00	84.90	5	7,932	0.06%
2021/10/29	0.1	85.10	0	0.00	85.10	0.1	7,891	0.00%
2021/10/28	10.1	86.71	0	0.00	86.00	10.1	7,848	0.13%
2021/10/27	1.1	87.95	0	0.00	87.90	1.1	7,783	0.01%
2021/10/26	5	88.50	0	0.00	88.80	5	7,801	0.06%
2021/10/25	5	88.60	0	0.00	88.20	5	7,824	0.06%
2021/10/14	0.1	88.50	0	0.00	88.20	0.1	8,280	0.00%
2021/10/12	3	88.43	0	0.00	88.60	3	8,441	0.04%
2021/10/08	0	0.00	12	91.49	91.30	-12	8,275	-0.15%
2021/10/07	0	0.00	5	90.28	90.70	-5	8,300	-0.06%
2021/10/06	10.1	90.00	1	89.90	90.00	9.1	8,281	0.11%
2021/10/05	1	87.60	2	88.25	88.90	-1	8,242	-0.01%
2021/10/04	1	87.50	0	0.00	87.20	1	8,212	0.01%
2021/10/01	6.1	88.53	0	0.00	88.20	6.1	8,162	0.07%
2021/09/30	2	90.35	0	0.00	91.50	2	8,079	0.02%
2021/09/29	4	90.98	1	91.90	90.80	3	8,020	0.04%
2021/09/28	2	92.80	2	92.85	92.80	0	7,967	0.00%
2021/09/27	0	0.00	4	92.23	92.10	-4	7,950	-0.05%
2021/09/24	1	91.10	1	91.60	91.30	0	7,852	0.00%
2021/09/17	1	91.00	1	91.30	89.90	0	7,600	0.00%
2021/09/16	1	89.80	8	90.28	90.50	-7	7,426	-0.09%
2021/09/15	0	0.00	3	88.97	88.90	-3	7,223	-0.04%
2021/09/07	1	87.70	0	0.00	87.70	1	7,579	0.01%
2021/09/06	1	87.80	0	0.00	87.50	1	7,558	0.01%
2021/09/03	0	0.00	2	88.10	88.00	-2	7,565	-0.03%
2021/08/31	0	0.00	9	87.91	89.60	-9	7,611	-0.12%
2021/08/30	0	0.00	2	87.60	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	3	85.97	86.30	-3	7,490	-0.04%
2021/08/25	1	84.50	1	85.10	85.20	0	7,609	0.00%
2021/08/24	0	0.00	1	84.40	84.90	-1	7,629	-0.01%
2021/08/23	1	83.30	0	0.00	83.60	1	7,684	0.01%
2021/08/19	4	85.10	0	0.00	84.00	4	7,867	0.05%
2021/08/18	0	0.00	10	85.50	86.90	-10	7,833	-0.13%
2021/08/13	3	86.23	2	86.25	86.40	1	7,928	0.01%
2021/08/11	1	87.50	0	0.00	87.80	1	8,062	0.01%
2021/08/05	1	87.50	0	0.00	87.80	1	8,476	0.01%
2021/08/04	1	87.80	1	88.00	88.30	0	8,837	0.00%
2021/08/02	1	88.50	3	88.60	88.80	-2	9,021	-0.02%
2021/07/28	0.1	83.90	0	0.00	85.30	0.1	9,341	0.00%
2021/07/27	0	0.00	6	86.40	86.00	-6	9,387	-0.06%
2021/07/26	2	86.10	0	0.00	86.20	2	9,446	0.02%
2021/07/22	0	0.00	2	87.75	87.80	-2	9,735	-0.02%
2021/07/21	1	85.00	0	0.00	85.60	1	9,914	0.01%
2021/07/19	0	0.00	3	87.20	87.90	-3	10,018	-0.03%
2021/07/16	5	88.50	8	88.78	89.00	-3	10,217	-0.03%
2021/07/15	0.1	87.80	2	87.60	87.90	-1.9	10,346	-0.02%
2021/07/13	0	0.00	1	86.80	86.90	-1	10,658	-0.01%
2021/07/12	12	87.60	1	85.90	86.00	11	10,789	0.10%
2021/07/09	3	85.67	1	86.20	86.30	2	11,013	0.02%
2021/07/07	1	86.60	1	86.30	86.60	0	11,322	0.00%
2021/07/06	1	85.70	5	86.10	85.90	-4	11,653	-0.03%
2021/07/05	0	0.00	1	86.00	86.50	-1	11,899	-0.01%
2021/07/02	1	84.50	1	85.80	84.50	0	11,829	0.00%
2021/07/01	1	83.60	1	84.00	83.90	0	11,777	0.00%
2021/06/30	0	0.00	1	83.30	83.20	-1	11,732	-0.01%
2021/06/29	0	0.00	1	82.90	83.30	-1	11,703	-0.01%
2021/06/28	1	83.50	0	0.00	83.30	1	11,867	0.01%
2021/06/25	1	83.00	0	0.00	83.00	1	12,002	0.01%
2021/06/23	2	81.85	1	82.80	82.80	1	12,322	0.01%
2021/06/18	13	82.50	0	0.00	82.30	13	12,160	0.11%
2021/06/17	0	84.60	0	0.00	84.90	0	11,939	0.00%
2021/06/16	1	85.10	0	0.00	85.00	1	12,258	0.01%
2021/06/10	1	85.60	26	85.30	85.80	-25	12,539	-0.20%
2021/06/09	1	83.80	0	0.00	84.80	1	12,671	0.01%
2021/06/04	0	0.00	1	86.00	86.00	-1	13,131	-0.01%
2021/06/03	0	0.00	1	87.40	86.90	-1	13,187	-0.01%
2021/06/02	3	86.27	1	86.50	86.60	2	13,188	0.02%
2021/05/31	0	0.00	4	84.20	84.40	-4	13,328	-0.03%
2021/05/27	0	0.00	45	81.60	82.10	-45	13,414	-0.34%
2021/05/26	1	83.00	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	3	83.90	84.30	-3	13,572	-0.02%
2021/05/21	0	0.00	4	81.88	82.40	-4	13,637	-0.03%
2021/05/19	3	81.30	0	0.00	81.80	3	13,646	0.02%
2021/05/18	10	78.60	51	79.79	81.30	-41	13,622	-0.30%
2021/05/17	41	78.48	0	0.00	77.90	41	13,695	0.30%
2021/05/14	0	0.00	10	79.90	80.40	-10	13,582	-0.07%
2021/05/13	20	79.25	7	80.17	79.00	13	13,460	0.10%
2021/05/12	10	80.76	2	80.55	80.80	8	13,237	0.06%
2021/05/11	6	86.50	1	86.60	85.90	5	12,948	0.04%
2021/05/10	0	0.00	2	88.75	89.00	-2	12,853	-0.02%
2021/05/07	13	88.22	0	0.00	88.60	13	12,875	0.10%
2021/05/06	17	89.20	5	89.46	89.60	12	12,753	0.09%
2021/05/05	0	0.00	2	88.25	88.00	-2	12,608	-0.02%
2021/05/04	1	86.50	3	88.40	86.90	-2	12,479	-0.02%
2021/04/29	6	88.07	11	88.44	88.20	-5	12,192	-0.04%
2021/04/28	23	89.95	0	0.00	89.60	23	12,015	0.19%
2021/04/27	0	0.00	0.2	91.00	91.80	-0.2	11,962	0.00%
2021/04/23	0.1	89.50	0	0.00	90.00	0.1	11,576	0.00%
2021/04/22	15	89.87	0	0.00	90.20	15	11,496	0.13%
2021/04/21	0.1	90.60	3	90.00	90.20	-3	11,250	-0.03%
2021/04/19	6.1	89.95	1	90.50	91.10	5.1	10,959	0.05%
2021/04/16	1	89.90	1	89.40	89.90	0	10,862	0.00%
2021/04/15	1	89.10	2	88.50	89.00	-1	10,713	-0.01%
2021/04/13	6	87.28	1	87.90	86.80	5	10,254	0.05%
2021/04/12	1	85.10	11	84.05	85.50	-10	9,964	-0.10%
2021/04/09	20	80.85	1	80.60	82.30	19	9,635	0.20%
2021/04/08	1	79.80	3	79.93	80.10	-2	9,393	-0.02%
2021/04/07	0	0.00	1	80.10	80.10	-1	9,483	-0.01%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/04/01	0	0.00	5	79.48	79.60	-5	9,379	-0.05%
2021/03/31	2	79.60	0.3	79.00	79.80	1.7	9,307	0.02%
2021/03/29	1	79.00	2	78.00	78.90	-1	8,960	-0.01%
2021/03/23	0	0.00	2	76.00	75.90	-2	8,760	-0.02%
2021/03/19	1	74.00	0.8	74.50	74.50	0.2	8,741	0.00%
2021/03/18	1	75.90	0	0.00	76.60	1	8,448	0.01%
2021/03/16	0	0.00	1	77.50	77.30	-1	8,379	-0.01%
2021/03/12	2	77.20	0	0.00	77.20	2	8,147	0.02%
2021/03/11	4	77.00	0	0.00	76.70	4	8,136	0.05%
2021/03/10	4	74.35	1	74.60	74.60	3	7,892	0.04%
2021/03/09	0	0.00	7	73.00	73.60	-7	8,016	-0.09%
2021/03/08	5	73.50	2	73.70	73.50	3	7,984	0.04%
2021/03/05	1	72.60	0	0.00	72.90	1	7,925	0.01%
2021/03/04	2	73.15	0	0.00	73.40	2	8,131	0.02%
2021/03/03	7	74.63	0	0.00	74.80	7	8,015	0.09%
2021/02/26	1	72.20	1	72.30	72.70	0	7,823	0.00%
2021/02/25	0	0.00	2	74.80	75.00	-2	7,574	-0.03%
2021/02/24	0	0.00	2	73.70	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	0	73.40	73.80	0	7,414	0.00%
2021/01/28	0	67.80	0	0.00	67.70	0	7,211	0.00%
2021/01/26	0	0.00	1	69.90	69.50	-1	7,192	-0.01%
2021/01/21	0	0.00	0	69.70	69.30	0	7,107	0.00%
2021/01/20	1	69.20	0	0.00	69.30	1	7,091	0.01%
2021/01/19	0	0.00	3	71.50	71.70	-3	6,943	-0.04%
2021/01/18	2	71.30	0	0.00	71.50	2	6,961	0.03%
2021/01/15	1	73.10	0	0.00	72.30	1	6,980	0.01%
2021/01/14	0	0.00	2	74.40	74.20	-2	7,207	-0.03%
2021/01/12	0	0.00	1	73.40	73.60	-1	7,147	-0.01%
2021/01/08	0	0.00	1	71.60	72.70	-1	6,987	-0.01%
2021/01/07	0	0.00	2	71.80	71.50	-2	6,942	-0.03%
2021/01/06	0	0.00	1	70.90	70.70	-1	6,917	-0.01%
2021/01/05	0	0.00	1	71.10	71.00	-1	6,853	-0.01%
2021/01/04	0	0.00	0	71.80	71.40	0	6,846	0.00%
2020/12/31	2	72.00	51	72.10	71.90	-49	6,738	-0.73%
2020/12/29	50	70.60	1	70.10	70.40	49	6,543	0.75%
2020/12/28	0	0.00	5	70.40	70.60	-5	6,551	-0.08%
2020/12/22	2	69.05	4	70.05	68.60	-2	6,514	-0.03%
2020/12/16	0	0.00	5	68.00	68.70	-5	6,511	-0.08%
2020/12/14	1	68.50	1	68.10	67.80	0	6,588	0.00%
2020/12/11	0	0.00	7	68.04	68.30	-7	6,569	-0.11%
2020/12/10	1	68.00	0	0.00	67.80	1	6,517	0.02%
2020/12/09	4	67.10	4	67.20	67.10	0	6,427	0.00%
2020/12/04	1	68.00	0	0.00	67.70	1	6,315	0.02%
2020/12/03	8	67.03	2	67.25	66.60	6	6,168	0.10%
2020/12/02	1	65.40	0	0.00	65.60	1	5,943	0.02%
2020/11/24	2	65.50	0	0.00	65.60	2	5,612	0.04%
2020/11/11	3	64.80	2	64.80	65.30	1	5,230	0.02%
2020/11/10	0	0.00	1	62.50	63.00	-1	5,017	-0.02%
2020/11/04	0	0.00	6	60.92	61.00	-6	4,997	-0.12%
2020/11/03	1	59.90	0	0.00	60.80	1	5,003	0.02%
2020/10/26	0	0.00	1	59.80	60.00	-1	5,021	-0.02%
2020/10/21	1	58.60	0	0.00	58.60	1	4,748	0.02%
2020/10/15	2	59.35	0	0.00	59.50	2	4,661	0.04%
2020/10/14	0	0.00	1	60.20	60.50	-1	4,619	-0.02%
2020/10/06	0	0.00	2	60.60	60.90	-2	4,765	-0.04%
2020/09/29	1	59.40	0	0.00	59.60	1	4,838	0.02%
2020/09/25	1	58.60	0	0.00	58.20	1	5,064	0.02%
2020/09/24	1	58.60	0	0.00	58.00	1	5,068	0.02%
2020/09/18	3	61.30	0	0.00	61.30	3	4,956	0.06%
2020/09/15	1	61.20	0	0.00	61.20	1	4,908	0.02%
2020/08/28	1	61.60	2	61.80	61.80	-1	5,463	-0.02%
2020/08/26	1	62.00	0	0.00	62.00	1	5,587	0.02%
2020/08/25	3	61.80	3	62.30	61.70	0	5,618	0.00%
2020/08/20	1	60.60	0	0.00	60.80	1	5,833	0.02%
2020/08/10	0	0.00	1	62.80	63.20	-1	5,937	-0.02%
2020/08/06	1	61.00	0	0.00	61.50	1	5,879	0.02%
2020/08/03	0	0.00	0.1	60.50	60.20	-0.1	5,944	0.00%
2020/07/27	1.4	62.60	0	0.00	62.50	1.4	6,216	0.02%
2020/07/23	1	63.60	0	0.00	63.50	1	6,414	0.02%
2020/07/06	0	0.00	3	66.67	67.00	-3	6,748	-0.04%
2020/07/02	0	0.00	1	65.80	65.40	-1	6,741	-0.01%
2020/06/29	1	64.00	1	63.90	64.00	0	6,899	0.00%
2020/06/19	0	0.00	2	64.60	63.80	-2	6,977	-0.03%
2020/06/18	1	64.40	0.2	64.90	64.90	0.8	6,872	0.01%
2020/06/12	3	65.17	0	0.00	65.30	3	7,795	0.04%
2020/06/11	1	66.00	0	0.00	66.00	1	7,974	0.01%
2020/06/02	0	0.00	1	63.60	63.80	-1	8,468	-0.01%
2020/06/01	0	0.00	1	63.70	63.20	-1	8,470	-0.01%
2020/05/29	2	62.30	0	0.00	62.90	2	8,446	0.02%
2020/05/26	0	0.00	1	63.70	63.30	-1	8,396	-0.01%
2020/05/25	1	61.70	0	0.00	62.10	1	8,448	0.01%
2020/05/19	0.1	63.70	0	0.00	63.60	0.1	8,447	0.00%
2020/05/13	1	63.30	0	0.00	64.00	1	8,327	0.01%
2020/05/11	1	65.00	6	65.00	64.60	-5	8,257	-0.06%
2020/05/08	0	0.00	1	64.20	64.00	-1	8,230	-0.01%
2020/05/07	0	0.00	10	63.90	63.00	-10	8,210	-0.12%
2020/05/06	1	63.50	0	0.00	63.00	1	8,205	0.01%
2020/05/05	6	63.50	0	0.00	63.80	6	8,188	0.07%
2020/05/04	12	63.40	1	63.90	63.50	11	8,198	0.13%
2020/04/30	0	0.00	1	65.20	66.20	-1	8,042	-0.01%
2020/04/29	20	62.30	21	62.62	62.50	-1	7,891	-0.01%
2020/04/23	0	0.00	1	58.50	57.50	-1	7,716	-0.01%
2020/04/22	1	56.90	0	0.00	56.90	1	7,654	0.01%
2020/04/20	0	0.00	1	59.60	59.70	-1	7,513	-0.01%
2020/04/17	1	60.20	1	61.90	60.10	0	7,495	0.00%
2020/04/16	1	60.10	0	0.00	59.90	1	7,422	0.01%
2020/04/10	0	0.00	1	58.10	58.40	-1	7,148	-0.01%
2020/04/08	1	57.00	2	56.95	58.10	-1	7,074	-0.01%
2020/04/07	1	55.60	0	0.00	56.30	1	6,978	0.01%
2020/04/06	1	55.00	1	54.90	55.30	0	6,958	0.00%
2020/04/01	0	0.00	1	54.70	53.70	-1	6,878	-0.01%
2020/03/30	11	56.07	11	55.58	55.60	0	6,675	0.00%
2020/03/27	0	0.00	1	55.70	55.60	-1	6,565	-0.02%
2020/03/26	0	0.00	1	54.50	55.60	-1	6,510	-0.02%
2020/03/25	2	54.00	3	55.10	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	1	51.90	51.70	-1	6,495	-0.02%
2020/03/20	0	0.00	4	49.01	50.10	-4	6,317	-0.06%
2020/03/19	3	48.02	0	0.00	47.30	3	5,969	0.05%
2020/03/18	1	53.80	0	0.00	52.40	1	5,670	0.02%
2020/03/17	1	55.90	0	0.00	56.00	1	5,452	0.02%
2020/03/13	4	59.05	0	0.00	61.40	4	5,046	0.08%
2020/02/27	0	0.00	0.5	68.10	68.10	-0.5	4,421	-0.01%
2020/02/26	5	67.80	0	0.00	67.70	5	4,356	0.11%
2020/02/25	1	68.50	0	0.00	68.50	1	4,251	0.02%
2020/02/21	0	0.00	8	70.14	69.80	-8	4,160	-0.19%
2020/02/19	0	0.00	48	70.21	70.80	-48	4,164	-1.15%
2020/02/18	1	69.50	0	0.00	70.10	1	4,151	0.02%
2020/02/17	2	69.80	56	69.94	70.10	-54	4,148	-1.30%
2020/02/14	0	0.00	47	70.20	70.40	-47	4,179	-1.12%
2020/02/13	0	0.00	51	70.09	70.40	-51	4,206	-1.21%
2020/02/12	5	70.00	0	0.00	69.80	5	4,226	0.12%
2020/02/11	0	0.00	1	69.90	70.00	-1	4,227	-0.02%
2020/02/10	0	0.00	50	69.28	69.90	-50	4,254	-1.18%
2020/02/06	0	0.00	50	70.00	70.30	-50	4,276	-1.17%
2020/02/03	0	0.00	70	69.20	68.50	-70	4,252	-1.65%
2020/01/31	1	69.90	4	69.95	69.70	-3	4,232	-0.07%
2020/01/30	3	69.40	70	69.50	68.60	-67	4,180	-1.60%
2020/01/20	1	73.20	70	73.00	72.80	-69	4,016	-1.72%
2020/01/16	0	0.00	50	72.30	72.90	-50	4,084	-1.22%
2020/01/13	0	0.00	75	72.70	73.00	-75	4,170	-1.80%
2020/01/09	0	0.00	47	72.14	72.40	-47	4,212	-1.12%
2020/01/06	0	0.00	75	73.00	73.00	-75	4,300	-1.74%
2020/01/02	0.1	72.60	70	72.50	72.60	-69.9	4,363	-1.60%
2019/12/30	0	0.00	50	73.10	73.20	-50	4,398	-1.14%
2019/12/26	0	0.00	50	72.70	72.80	-50	4,416	-1.13%
2019/12/23	0	0.00	70	72.90	73.20	-70	4,584	-1.53%
2019/12/19	0	0.00	46	72.60	72.90	-46	4,577	-1.00%
2019/12/18	0	0.00	3	72.80	72.60	-3	4,579	-0.07%
2019/12/16	0	0.00	69	72.20	72.20	-69	4,672	-1.48%
2019/12/12	0	0.00	46	71.70	72.00	-46	4,727	-0.97%
2019/12/10	0	0.00	69	70.90	71.10	-69	4,846	-1.42%
2019/12/05	0	0.00	69	71.67	71.00	-69	4,903	-1.41%
2019/12/03	0	0.00	46	71.50	71.60	-46	4,964	-0.93%
2019/11/29	4	71.40	0	0.00	71.50	4	5,070	0.08%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/21	5	70.80	0	0.00	71.00	5	4,970	0.10%
2019/11/14	4	71.05	0	0.00	71.00	4	5,111	0.08%
2019/11/08	1	72.80	0	0.00	72.70	1	5,410	0.02%
2019/11/06	0	0.00	2	72.60	72.60	-2	5,488	-0.04%
2019/10/30	1	71.90	0	0.00	72.10	1	5,878	0.02%
2019/10/24	0	0.00	2	71.50	72.10	-2	6,133	-0.03%
2019/10/15	2	69.60	0	0.00	70.30	2	6,511	0.03%
2019/10/01	0	0.00	6	70.17	70.60	-6	6,735	-0.09%
2019/09/20	0	0.00	1	70.20	70.70	-1	7,690	-0.01%
2019/09/17	0	0.00	7	70.70	71.00	-7	7,693	-0.09%
2019/09/16	0	0.00	8	70.56	70.60	-8	7,772	-0.10%
2019/09/10	0	0.00	5	69.42	69.40	-5	7,913	-0.06%
2019/09/09	0	0.00	0.1	69.10	69.10	-0.1	7,941	0.00%
2019/09/06	0	0.00	5	69.32	69.20	-5	8,016	-0.06%
2019/09/05	0	0.00	9	69.10	69.30	-9	8,086	-0.11%
2019/09/03	2	68.10	0	0.00	67.30	2	8,162	0.02%
2019/09/02	5	68.50	1	68.60	68.50	4	8,265	0.05%
2019/08/30	2	68.00	0	0.00	68.80	2	8,341	0.02%
2019/08/27	23	67.50	0	0.00	67.00	23	8,335	0.28%
2019/08/26	36	67.40	1	67.30	67.20	35	8,216	0.43%
2019/08/22	1	68.50	1	67.90	67.90	0	8,287	0.00%
2019/08/21	1	67.80	0	0.00	67.90	1	8,494	0.01%
2019/08/20	2	67.70	0	0.00	67.60	2	8,473	0.02%
2019/08/15	1	66.00	6	66.27	66.00	-5	8,326	-0.06%
2019/08/14	1	67.60	0	0.00	66.90	1	8,290	0.01%
2019/08/12	0	0.00	0	68.00	67.60	0	8,173	0.00%
2019/08/08	1	68.50	0	0.00	68.10	1	8,181	0.01%
2019/08/07	4	68.00	0	0.00	68.10	4	8,170	0.05%
2019/08/06	1	68.40	0	0.00	68.30	1	8,166	0.01%
2019/08/02	6	69.72	0	0.00	69.70	6	8,056	0.07%
2019/08/01	3	70.77	0	0.00	70.70	3	8,029	0.04%
2019/07/31	0	0.00	2	71.20	71.30	-2	8,026	-0.02%
2019/07/30	5	71.54	0	0.00	71.50	5	7,875	0.06%
2019/07/26	2	71.25	0	0.00	71.70	2	7,803	0.03%
2019/07/18	1	71.90	0	0.00	71.90	1	7,603	0.01%
2019/07/17	1	70.80	0	0.00	72.60	1	7,567	0.01%
2019/07/11	2.4	72.13	1	72.10	72.00	1.4	7,260	0.02%
2019/07/10	1	72.30	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1	72.30	0	0.00	72.10	1	7,178	0.01%
2019/07/08	3	72.60	0	0.00	72.50	3	7,199	0.04%
2019/07/05	1	72.90	0	0.00	73.10	1	7,250	0.01%
2019/07/04	1	72.70	0	0.00	72.70	1	7,288	0.01%
2019/07/03	12	72.86	0	0.00	72.60	12	7,289	0.16%
2019/07/02	5	78.40	3	78.30	78.30	2	7,011	0.03%
2019/07/01	1	78.70	7	78.73	78.80	-6	6,766	-0.09%
2019/06/27	2	78.90	2	78.90	78.60	0	6,556	0.00%
2019/06/25	0	0.00	1	79.90	79.10	-1	6,394	-0.02%
2019/06/24	0	0.00	16	78.94	79.40	-16	6,338	-0.25%
2019/06/21	1	78.50	0	0.00	78.80	1	6,353	0.02%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/17	0	0.00	0.1	78.50	78.40	-0.1	6,152	0.00%
2019/06/10	1	77.80	0	0.00	77.70	1	5,934	0.02%
2019/06/04	1	78.10	0	0.00	78.30	1	5,736	0.02%
2019/06/03	0	0.00	2	78.30	78.30	-2	5,714	-0.03%
2019/05/20	0	0.00	3	77.10	77.50	-3	5,692	-0.05%
2019/05/17	0	0.00	2.3	76.66	76.50	-2.3	5,686	-0.04%
2019/05/13	1	76.70	0	0.00	76.40	1	5,600	0.02%
2019/05/10	2	77.70	0	0.00	77.20	2	5,624	0.04%
2019/04/30	0	0.00	5	78.14	78.10	-5	5,660	-0.09%
2019/04/25	1	77.90	0	0.00	78.00	1	5,666	0.02%
2019/04/24	0	0.00	8	77.80	77.50	-8	5,704	-0.14%
2019/04/10	2	77.60	0	0.00	77.70	2	5,744	0.03%
2019/04/02	0	0.00	2	78.20	78.30	-2	5,534	-0.04%
2019/04/01	1	78.30	0	0.00	78.10	1	5,499	0.02%
2019/03/29	0	0.00	1	78.70	78.90	-1	5,373	-0.02%
2019/03/21	1	76.60	1	77.00	76.60	0	5,191	0.00%
2019/03/18	0	0.00	1	76.20	76.50	-1	5,136	-0.02%
2019/03/12	0	0.00	1	76.10	75.90	-1	5,246	-0.02%
2019/03/05	1	75.50	0	0.00	75.20	1	5,693	0.02%
2019/03/04	1	75.80	0	0.00	75.60	1	5,719	0.02%
2019/02/25	3	76.30	0	0.00	76.60	3	5,547	0.05%
2019/02/22	0	0.00	1	76.20	76.20	-1	5,516	-0.02%
2019/02/20	5	75.06	0	0.00	75.40	5	5,468	0.09%
2019/02/19	0	0.00	1	74.90	75.10	-1	5,441	-0.02%
2019/02/14	1	74.60	0	0.00	74.60	1	5,377	0.02%
2019/01/25	0	0.00	15	75.70	75.70	-15	5,227	-0.29%
2019/01/21	0	0.00	7	76.09	76.00	-7	5,191	-0.13%
2019/01/18	0	0.00	10	75.65	75.60	-10	5,181	-0.19%
2019/01/16	32	75.70	0	0.00	75.50	32	5,229	0.61%
2019/01/15	0	0.00	6	75.52	75.80	-6	5,239	-0.11%
2019/01/08	3	74.50	0	0.00	74.20	3	5,226	0.06%
2019/01/04	1	73.20	0	0.00	73.10	1	5,352	0.02%
2018/12/28	0	0.00	1	75.50	75.50	-1	5,679	-0.02%
2018/12/26	1	72.80	0	0.00	72.40	1	5,774	0.02%
2018/12/21	1	74.00	0	0.00	74.10	1	6,033	0.02%
2018/12/14	2	72.90	0	0.00	73.00	2	6,347	0.03%
2018/12/05	2	73.70	0	0.00	73.70	2	6,343	0.03%
2018/12/03	0	0.00	0.1	74.70	74.40	-0.1	6,266	0.00%
2018/11/30	4	74.50	10	74.80	74.30	-6	6,193	-0.10%
2018/11/29	0	0.00	10	74.70	74.30	-10	6,117	-0.16%
2018/11/27	32	74.79	0	0.00	74.80	32	5,925	0.54%
2018/11/05	0	0.00	1	77.20	78.00	-1	6,735	-0.01%
2018/11/02	0	0.00	1	76.80	77.90	-1	6,681	-0.01%
2018/10/31	0	0.00	31	76.42	76.90	-31	6,734	-0.46%
2018/10/29	0	0.00	1	75.70	75.80	-1	6,681	-0.01%
2018/10/26	0	0.00	1	74.90	75.10	-1	6,716	-0.01%
2018/10/23	30	75.50	0	0.00	75.20	30	6,715	0.45%
2018/10/19	0	0.00	6	76.47	76.50	-6	6,699	-0.09%
2018/10/15	1	76.40	0	0.00	76.50	1	6,622	0.02%
2018/10/12	8	77.10	75	75.30	77.90	-67	6,564	-1.02%
2018/10/11	9	77.59	9	79.81	76.10	0	6,578	0.00%
2018/10/09	1	81.90	0	0.00	81.70	1	6,314	0.02%
2018/10/08	1	81.60	0	0.00	82.10	1	6,273	0.02%
2018/10/05	2	82.70	0	0.00	82.10	2	6,286	0.03%
2018/10/04	1	83.00	1	83.00	83.10	0	6,242	0.00%
2018/10/01	0	0.00	1	84.70	85.00	-1	6,567	-0.02%
2018/09/28	1	84.10	1	84.80	84.80	0	6,753	0.00%
2018/09/27	1	84.20	0	0.00	85.00	1	6,763	0.01%
2018/09/26	2	84.00	0	0.00	84.00	2	6,764	0.03%
2018/09/25	5	85.02	2	85.90	84.50	3	6,942	0.04%
2018/09/21	0	0.00	2	85.05	85.50	-2	6,977	-0.03%
2018/09/20	3	84.27	0	0.00	84.00	3	6,976	0.04%
2018/09/14	1	84.00	0	0.00	84.00	1	7,227	0.01%
2018/09/07	2	83.85	0	0.00	83.40	2	7,683	0.03%
2018/09/04	1	84.30	0	0.00	84.50	1	7,958	0.01%
2018/09/03	1	84.40	0	0.00	84.60	1	8,095	0.01%
2018/08/29	0	0.00	1	85.20	85.40	-1	8,444	-0.01%
2018/08/24	0	0.00	1	84.20	84.40	-1	8,495	-0.01%
2018/08/16	3	81.97	0	0.00	82.10	3	8,892	0.03%
2018/08/13	1	83.50	0	0.00	83.50	1	8,794	0.01%
2018/08/06	0	0.00	0.2	83.80	84.00	-0.2	9,124	0.00%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/19	3	84.23	0	0.00	83.90	3	9,301	0.03%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/17	2	84.00	0	0.00	84.10	2	9,314	0.02%
2018/07/16	2	84.70	0	0.00	84.50	2	9,333	0.02%
2018/07/13	2	84.90	0	0.00	85.00	2	9,408	0.02%
2018/07/12	1	83.70	0	0.00	84.70	1	9,439	0.01%
2018/07/10	41	83.67	0	0.00	82.70	41	9,399	0.44%
2018/07/09	1	87.20	12	87.45	87.50	-11	9,278	-0.12%
2018/07/06	0	0.00	7	87.50	87.10	-7	9,096	-0.08%
2018/07/05	0	0.00	10	88.08	88.00	-10	8,965	-0.11%
2018/07/04	0	0.00	3	88.03	88.00	-3	8,937	-0.03%
2018/07/03	23	88.00	22	87.60	88.00	1	8,932	0.01%
2018/07/02	1	87.00	0	0.00	87.30	1	8,792	0.01%
2018/06/22	2	83.70	0	0.00	84.60	2	8,317	0.02%
2018/06/19	2	82.95	0	0.00	82.80	2	8,338	0.02%
2018/06/07	0	0.00	1	87.20	86.90	-1	7,586	-0.01%
2018/05/30	10	85.27	0	0.00	85.10	10	6,891	0.15%
2018/05/28	1	86.50	10	86.50	86.30	-9	6,870	-0.13%
2018/05/17	0	0.00	4	86.85	87.20	-4	7,011	-0.06%
2018/04/27	1	80.50	8	81.00	80.80	-7	6,865	-0.10%
2018/04/26	4	80.78	0	0.00	81.00	4	6,892	0.06%
2018/04/24	2	80.85	0	0.00	80.90	2	6,871	0.03%
2018/04/20	4	83.20	0	0.00	83.00	4	6,791	0.06%
2018/04/19	0	0.00	0	83.80	83.80	0	6,790	0.00%
2018/04/12	4	83.85	2	84.60	84.80	2	7,292	0.03%
2018/04/11	0	0.00	1	84.20	83.90	-1	7,301	-0.01%
2018/04/09	0	0.00	16	82.66	83.40	-16	7,330	-0.22%
2018/04/03	2	81.00	0	0.00	81.30	2	7,277	0.03%
2018/03/26	8	82.54	10	82.00	82.50	-2	7,279	-0.03%
2018/03/23	4	81.90	0	0.00	82.20	4	7,236	0.06%
2018/02/26	0	0.00	30	80.20	80.30	-30	6,606	-0.45%
2018/02/23	10	78.40	0	0.00	79.10	10	6,604	0.15%
2018/02/22	0	0.00	1	78.20	78.50	-1	6,628	-0.02%
2018/02/21	0	0.00	2	78.20	79.00	-2	6,641	-0.03%
2018/02/12	10	76.20	10	76.90	76.20	0	6,582	0.00%
2018/02/09	3	76.00	0	0.00	76.00	3	6,514	0.05%
2018/02/05	10	78.50	0	0.00	78.80	10	6,218	0.16%
2018/02/02	10	79.70	0	0.00	79.80	10	6,146	0.16%
2018/01/31	0	0.00	2	80.20	80.10	-2	6,124	-0.03%
2018/01/25	0	0.00	10	81.30	81.80	-10	6,071	-0.16%
2018/01/24	10	80.30	0	0.00	80.30	10	6,009	0.17%
2018/01/15	0	0.00	1	81.80	82.00	-1	5,739	-0.02%
2018/01/10	0	0.00	1	83.00	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	5	81.16	81.70	-5	5,348	-0.09%
2018/01/08	0	0.00	2	79.25	79.50	-2	5,184	-0.04%
2018/01/04	0	0.00	1	78.30	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	5	77.92	78.20	-5	5,196	-0.10%
2018/01/02	2	77.20	0	0.00	77.00	2	5,225	0.04%

資料中心投資潮擴散UDN聯合新聞網－4天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－7天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－7天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析