三芳 (1307)-永豐金-信義券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.15	0	0.00	43.05	1	5,157	0.02%
2024/11/20	0	0.00	19	40.87	41.00	-19	5,126	-0.37%
2024/11/18	0	0.00	161	41.74	41.80	-161	5,045	-3.19%	大賣/鉅額交易
2024/11/15	0	0.00	124	43.89	43.20	-124	4,965	-2.50%	大賣/鉅額交易
2024/11/14	0	0.00	88	43.37	43.45	-88	4,910	-1.79%
2024/11/12	0	0.00	100	45.08	44.70	-100	4,823	-2.07%
2024/11/11	0	0.00	60	43.70	44.55	-60	4,736	-1.27%
2024/11/08	360	48.82	0	0.00	47.05	360	4,631	7.77%	大買/鉅額交易
2024/11/07	0	0.00	12	47.54	47.60	-12	4,510	-0.27%
2024/11/06	56	46.97	6	49.25	47.05	50	4,381	1.14%
2024/11/05	4	47.28	0	0.00	46.15	4	4,111	0.10%
2024/11/04	33	45.69	0	0.00	47.10	33	3,965	0.83%
2024/11/01	49	48.44	42	47.86	47.00	7	3,695	0.19%
2024/10/30	8	44.94	0	0.00	45.15	8	2,669	0.30%
2024/10/29	4	42.00	3	40.85	41.05	1	2,481	0.04%
2024/10/28	27	43.76	19	44.54	42.30	8	2,379	0.34%
2024/10/25	25	45.63	3	42.58	46.40	22	2,212	0.99%
2024/10/24	0	0.00	12	42.19	42.25	-12	1,941	-0.62%
2024/10/23	10	41.87	0	0.00	42.05	10	1,890	0.53%
2024/10/22	0	0.00	20	42.39	42.85	-20	1,831	-1.09%
2024/10/21	112	41.90	20	41.68	42.55	92	1,704	5.40%	大買/
2024/10/07	0	0.00	12	40.85	39.45	-12	1,385	-0.87%
2024/10/04	12	40.06	0	0.00	39.00	12	1,337	0.90%
2024/09/19	1	38.35	2	38.85	38.35	-1	1,100	-0.09%
2024/06/25	0	0.00	1	31.15	31.45	-1	964	-0.10%
2024/05/22	1	32.70	0	0.00	32.55	1	1,064	0.09%
2024/05/20	0	0.00	2	33.30	33.60	-2	1,036	-0.19%
2024/05/16	2	33.80	0	0.00	33.75	2	1,020	0.20%
2024/05/09	0	0.00	3	33.70	33.50	-3	901	-0.33%
2024/05/06	3	31.10	0	0.00	31.80	3	733	0.41%
2024/04/10	0	0.00	1	29.70	29.70	-1	595	-0.17%
2024/03/15	1	28.25	0	0.00	28.30	1	386	0.26%
2023/09/20	0	0.00	3	25.90	25.80	-3	1,053	-0.28%
2023/09/13	3	27.70	0	0.00	27.30	3	1,110	0.27%
2023/09/07	0	0.00	20.3	26.68	27.10	-20.3	1,148	-1.77%
2023/09/05	20	26.48	0	0.00	26.30	20	1,121	1.78%
2023/08/10	0	0.00	1	24.70	24.45	-1	1,089	-0.09%
2023/07/03	0	0.00	25	25.24	24.85	-25	1,113	-2.25%
2023/06/30	25	25.99	0	0.00	26.00	25	1,097	2.28%
2023/05/04	0	0.00	4	22.60	22.95	-4	171	-2.33%
2023/03/08	0	0.00	10	21.10	21.15	-10	113	-8.81%
2022/12/07	5	20.73	0	0.00	21.10	5	161	3.10%
2022/12/06	5	21.05	0	0.00	20.75	5	168	2.97%
2022/08/10	0	0.00	4	20.05	20.20	-4	87	-4.60%
2022/08/09	0	0.00	4	19.83	19.85	-4	85	-4.68%
2022/08/05	0	0.00	2	19.60	19.60	-2	85	-2.35%
2022/08/03	0	0.00	2	19.60	19.50	-2	86	-2.30%
2022/08/01	0	0.00	2	19.60	19.60	-2	88	-2.25%
2022/04/19	1	20.35	0	0.00	20.35	1	90	1.11%
2022/03/24	0	0.00	1	20.15	20.15	-1	85	-1.17%
2022/03/17	1	20.35	0	0.00	20.40	1	85	1.18%
2021/10/22	0	0.00	1	21.65	21.65	-1	154	-0.65%
2021/10/18	1	21.60	0	0.00	21.60	1	164	0.61%
2021/10/15	1	21.90	0	0.00	21.80	1	169	0.59%
2021/07/12	0	0.00	1	24.50	24.40	-1	925	-0.11%
2021/07/02	0	0.00	1	27.55	24.95	-1	900	-0.11%
2021/07/01	0	0.00	3	25.43	25.90	-3	706	-0.42%
2021/06/30	1	23.55	1	23.85	23.55	0	577	0.00%
2021/06/28	0	0.00	2	23.73	23.50	-2	557	-0.36%
2021/06/25	1	23.60	3	23.25	23.50	-2	545	-0.37%
2021/06/18	1	23.00	1	22.65	22.90	0	521	0.00%
2021/06/11	0	0.00	1	23.05	22.90	-1	525	-0.19%
2021/06/07	0	0.00	1	22.95	23.05	-1	517	-0.19%
2021/06/04	0	0.00	1	22.70	22.75	-1	505	-0.20%
2021/06/03	0	0.00	1	22.80	22.75	-1	501	-0.20%
2021/06/02	0	0.00	1	22.75	22.40	-1	504	-0.20%
2021/05/31	0	0.00	3	22.08	21.75	-3	501	-0.60%
2021/05/28	1	21.85	1	21.85	21.85	0	498	0.00%
2021/05/25	0	0.00	2	21.98	21.75	-2	495	-0.40%
2021/05/20	5	20.57	0	0.00	20.55	5	491	1.02%
2021/05/18	0	0.00	1	20.15	21.00	-1	490	-0.20%
2021/05/17	7	19.61	6	19.95	19.90	1	491	0.20%
2021/05/10	0	0.00	2	22.50	22.25	-2	449	-0.44%
2021/05/06	0	0.00	2	21.90	21.70	-2	453	-0.44%
2021/04/21	1	23.20	0	0.00	23.75	1	377	0.27%
2021/04/19	0	0.00	2	23.83	24.20	-2	346	-0.58%
2021/04/12	0	0.00	0.1	22.55	22.65	-0.1	271	-0.02%
2021/04/08	1	21.95	0	0.00	21.95	1	256	0.39%
2021/03/12	0	0.00	1	21.70	21.65	-1	301	-0.33%
2021/03/09	0	0.00	1	21.75	21.70	-1	305	-0.33%
2021/03/05	2	21.55	0	0.00	21.60	2	298	0.67%
2020/11/12	0	0.00	1	21.35	21.40	-1	216	-0.46%
2020/10/20	1	21.45	0	0.00	21.50	1	325	0.31%
2020/09/23	0	0.00	10	21.00	21.05	-10	364	-2.75%
2020/09/18	7	22.19	0	0.00	21.95	7	366	1.91%
2020/09/11	3	21.48	0	0.00	21.25	3	375	0.80%
2020/09/07	0	0.00	1	21.80	21.55	-1	404	-0.25%
2020/08/26	0	0.00	1	21.80	21.85	-1	470	-0.21%
2020/07/10	1	21.35	0	0.00	21.35	1	1,476	0.07%
2020/06/04	0	0.00	1	23.45	23.30	-1	1,358	-0.07%
2020/06/02	1	23.30	0	0.00	23.25	1	1,349	0.07%
2020/05/22	0	0.00	11	25.01	25.55	-11	1,142	-0.96%
2020/05/21	0	0.00	2	25.23	24.20	-2	1,028	-0.19%
2020/05/18	0	0.00	2	24.85	24.85	-2	931	-0.21%
2020/05/13	0	0.00	1	24.45	24.60	-1	860	-0.12%
2020/05/12	0	0.00	3	23.93	24.00	-3	828	-0.36%
2020/05/11	2	24.40	0	0.00	24.70	2	798	0.25%
2020/05/08	0	0.00	1	27.70	26.35	-1	754	-0.13%
2020/05/07	3	30.93	11	29.26	29.25	-8	690	-1.16%
2020/05/04	1	26.00	1	26.00	26.00	0	456	0.00%
2020/04/29	0	0.00	5	24.40	24.30	-5	349	-1.43%
2020/04/28	10	23.07	0	0.00	23.15	10	252	3.96%
2020/03/12	1	19.65	0	0.00	19.30	1	129	0.77%
2020/02/03	2	21.90	0	0.00	22.00	2	103	1.92%
2020/01/14	0	0.00	0.6	23.15	23.30	-0.6	89	-0.72%
2019/11/20	2	23.80	0	0.00	24.05	2	112	1.77%
2019/10/30	8	24.14	0	0.00	24.30	8	132	6.03%
2019/03/11	1	25.15	0	0.00	25.20	1	173	0.58%
2019/02/15	0	0.00	1	25.55	25.25	-1	209	-0.48%
2019/02/14	0	0.00	1	24.95	24.80	-1	208	-0.48%
2018/12/28	0	0.00	1	23.80	23.80	-1	207	-0.48%
2018/12/26	0	0.00	0.1	23.30	23.45	-0.1	187	-0.04%
2018/12/03	0	0.00	2	22.85	22.80	-2	139	-1.44%
2018/11/29	2	21.75	0	0.00	21.85	2	113	1.77%
2018/10/25	1	22.55	0	0.00	22.70	1	87	1.15%
2018/10/15	1	23.55	0	0.00	23.95	1	79	1.26%
2018/10/12	1	24.10	0	0.00	24.40	1	77	1.30%
2018/10/11	1	25.05	0	0.00	24.80	1	74	1.34%
2018/10/08	1	25.75	0	0.00	25.80	1	74	1.34%
2018/10/05	2	26.28	0	0.00	26.25	2	72	2.75%
2018/10/03	1	26.90	0	0.00	26.90	1	71	1.40%
2018/10/02	1	27.05	0	0.00	27.00	1	72	1.39%
2018/09/27	1	27.15	0	0.00	27.20	1	90	1.10%
2018/09/18	3	26.98	1	26.90	26.80	2	90	2.22%
2018/09/11	2	27.20	0	0.00	27.50	2	88	2.25%
2018/08/16	3	27.43	0	0.00	27.50	3	93	3.21%
2018/08/15	2	27.68	0	0.00	27.65	2	93	2.13%
2018/07/24	1	27.70	0	0.00	27.75	1	111	0.89%
2018/07/23	1	27.75	0	0.00	27.75	1	111	0.90%
2018/07/10	0	0.00	5	29.55	28.85	-5	105	-4.75%
2018/06/26	1	29.95	0	0.00	29.95	1	88	1.13%
2018/06/22	1	29.95	0	0.00	30.00	1	87	1.14%
2018/06/21	1	30.00	0	0.00	30.00	1	87	1.14%
2018/06/19	1	30.00	0	0.00	30.10	1	87	1.14%
2018/06/15	1	30.15	0	0.00	30.10	1	87	1.14%
2018/06/13	1	30.05	0	0.00	30.05	1	87	1.15%
2018/06/12	2	30.15	0	0.00	30.00	2	85	2.33%
2018/06/11	1	30.50	0	0.00	30.40	1	84	1.19%
2018/06/08	1	30.85	0	0.00	30.80	1	83	1.20%
2018/06/06	1	30.35	0	0.00	30.50	1	83	1.20%
2018/06/04	1	30.35	0	0.00	30.35	1	86	1.15%
2018/05/28	1	30.20	0	0.00	30.30	1	87	1.14%
2018/05/22	1	30.20	0	0.00	30.30	1	88	1.14%
2018/05/16	2	29.50	0	0.00	29.35	2	86	2.32%
2018/05/15	2	30.75	0	0.00	30.00	2	81	2.44%
2018/04/10	1	32.05	0	0.00	32.20	1	86	1.16%
2018/02/09	0	0.00	2	31.90	32.25	-2	105	-1.89%
2018/02/06	2	32.83	0	0.00	33.10	2	109	1.83%
2018/02/05	1	33.30	0	0.00	33.25	1	107	0.93%
2018/01/18	2	34.25	0	0.00	34.20	2	115	1.74%