LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三芳 (1307)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15128.2500.0028.3013860.26%
2023/09/2000.00325.9025.80-31,053-0.28%
2023/09/13327.7000.0027.3031,1100.27%
2023/09/0700.0020.326.6827.10-20.31,148-1.77%
2023/09/052026.4800.0026.30201,1211.78%
2023/08/1000.00124.7024.45-11,089-0.09%
2023/07/0300.002525.2424.85-251,113-2.25%
2023/06/302525.9900.0026.00251,0972.28%
2023/05/0400.00422.6022.95-4171-2.33%
2023/03/0800.001021.1021.15-10113-8.81%
2022/12/07520.7300.0021.1051613.10%
2022/12/06521.0500.0020.7551682.97%
2022/08/1000.00420.0520.20-487-4.60%
2022/08/0900.00419.8319.85-485-4.68%
2022/08/0500.00219.6019.60-285-2.35%
2022/08/0300.00219.6019.50-286-2.30%
2022/08/0100.00219.6019.60-288-2.25%
2022/04/19120.3500.0020.351901.11%
2022/03/2400.00120.1520.15-185-1.17%
2022/03/17120.3500.0020.401851.18%
2021/10/2200.00121.6521.65-1154-0.65%
2021/10/18121.6000.0021.6011640.61%
2021/10/15121.9000.0021.8011690.59%
2021/07/1200.00124.5024.40-1925-0.11%
2021/07/0200.00127.5524.95-1900-0.11%
2021/07/0100.00325.4325.90-3706-0.42%
2021/06/30123.55123.8523.5505770.00%
2021/06/2800.00223.7323.50-2557-0.36%
2021/06/25123.60323.2523.50-2545-0.37%
2021/06/18123.00122.6522.9005210.00%
2021/06/1100.00123.0522.90-1525-0.19%
2021/06/0700.00122.9523.05-1517-0.19%
2021/06/0400.00122.7022.75-1505-0.20%
2021/06/0300.00122.8022.75-1501-0.20%
2021/06/0200.00122.7522.40-1504-0.20%
2021/05/3100.00322.0821.75-3501-0.60%
2021/05/28121.85121.8521.8504980.00%
2021/05/2500.00221.9821.75-2495-0.40%
2021/05/20520.5700.0020.5554911.02%
2021/05/1800.00120.1521.00-1490-0.20%
2021/05/17719.61619.9519.9014910.20%
2021/05/1000.00222.5022.25-2449-0.44%
2021/05/0600.00221.9021.70-2453-0.44%
2021/04/21123.2000.0023.7513770.27%
2021/04/1900.00223.8324.20-2346-0.58%
2021/04/1200.000.122.5522.65-0.1271-0.02%
2021/04/08121.9500.0021.9512560.39%
2021/03/1200.00121.7021.65-1301-0.33%
2021/03/0900.00121.7521.70-1305-0.33%
2021/03/05221.5500.0021.6022980.67%
2020/11/1200.00121.3521.40-1216-0.46%
2020/10/20121.4500.0021.5013250.31%
2020/09/2300.001021.0021.05-10364-2.75%
2020/09/18722.1900.0021.9573661.91%
2020/09/11321.4800.0021.2533750.80%
2020/09/0700.00121.8021.55-1404-0.25%
2020/08/2600.00121.8021.85-1470-0.21%
2020/07/10121.3500.0021.3511,4760.07%
2020/06/0400.00123.4523.30-11,358-0.07%
2020/06/02123.3000.0023.2511,3490.07%
2020/05/2200.001125.0125.55-111,142-0.96%
2020/05/2100.00225.2324.20-21,028-0.19%
2020/05/1800.00224.8524.85-2931-0.21%
2020/05/1300.00124.4524.60-1860-0.12%
2020/05/1200.00323.9324.00-3828-0.36%
2020/05/11224.4000.0024.7027980.25%
2020/05/0800.00127.7026.35-1754-0.13%
2020/05/07330.931129.2629.25-8690-1.16%
2020/05/04126.00126.0026.0004560.00%
2020/04/2900.00524.4024.30-5349-1.43%
2020/04/281023.0700.0023.15102523.96%
2020/03/12119.6500.0019.3011290.77%
2020/02/03221.9000.0022.0021031.92%
2020/01/1400.000.623.1523.30-0.689-0.72%
2019/11/20223.8000.0024.0521121.77%
2019/10/30824.1400.0024.3081326.03%
2019/03/11125.1500.0025.2011730.58%
2019/02/1500.00125.5525.25-1209-0.48%
2019/02/1400.00124.9524.80-1208-0.48%
2018/12/2800.00123.8023.80-1207-0.48%
2018/12/2600.000.123.3023.45-0.1187-0.04%
2018/12/0300.00222.8522.80-2139-1.44%
2018/11/29221.7500.0021.8521131.77%
2018/10/25122.5500.0022.701871.15%
2018/10/15123.5500.0023.951791.26%
2018/10/12124.1000.0024.401771.30%
2018/10/11125.0500.0024.801741.34%
2018/10/08125.7500.0025.801741.34%
2018/10/05226.2800.0026.252722.75%
2018/10/03126.9000.0026.901711.40%
2018/10/02127.0500.0027.001721.39%
2018/09/27127.1500.0027.201901.10%
2018/09/18326.98126.9026.802902.22%
2018/09/11227.2000.0027.502882.25%
2018/08/16327.4300.0027.503933.21%
2018/08/15227.6800.0027.652932.13%
2018/07/24127.7000.0027.7511110.89%
2018/07/23127.7500.0027.7511110.90%
2018/07/1000.00529.5528.85-5105-4.75%
2018/06/26129.9500.0029.951881.13%
2018/06/22129.9500.0030.001871.14%
2018/06/21130.0000.0030.001871.14%
2018/06/19130.0000.0030.101871.14%
2018/06/15130.1500.0030.101871.14%
2018/06/13130.0500.0030.051871.15%
2018/06/12230.1500.0030.002852.33%
2018/06/11130.5000.0030.401841.19%
2018/06/08130.8500.0030.801831.20%
2018/06/06130.3500.0030.501831.20%
2018/06/04130.3500.0030.351861.15%
2018/05/28130.2000.0030.301871.14%
2018/05/22130.2000.0030.301881.14%
2018/05/16229.5000.0029.352862.32%
2018/05/15230.7500.0030.002812.44%
2018/04/10132.0500.0032.201861.16%
2018/02/0900.00231.9032.25-2105-1.89%
2018/02/06232.8300.0033.1021091.83%
2018/02/05133.3000.0033.2511070.93%
2018/01/18234.2500.0034.2021151.74%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音