集盛 (1455)-永豐金-信義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	60	14.78	15.05	-60	4,841	-1.24%
2024/04/24	14	14.60	14	14.75	14.65	0	4,697	0.00%
2024/04/23	1	14.30	3	14.05	14.45	-2	4,565	-0.04%
2024/04/22	0	0.00	20	13.53	13.80	-20	4,457	-0.45%
2024/04/18	0	0.00	5	12.50	12.55	-5	4,260	-0.12%
2024/04/16	25	12.69	0	0.00	12.60	25	4,228	0.59%
2024/04/15	0	0.00	30	13.10	12.80	-30	4,192	-0.72%
2024/04/12	5	13.75	10	13.35	13.30	-5	4,120	-0.12%
2024/04/11	0	0.00	21	14.17	13.75	-21	4,060	-0.52%
2024/04/09	5	14.55	0	0.00	14.60	5	3,936	0.13%
2024/04/01	0	0.00	2	15.10	14.90	-2	3,759	-0.05%
2024/03/29	0	0.00	110	14.83	14.40	-110	3,675	-2.99%	大賣/鉅額交易
2024/03/28	101	14.91	0	0.00	14.80	101	3,584	2.82%	大買/鉅額交易
2024/03/26	2	14.35	0	0.00	14.40	2	3,463	0.06%
2024/03/25	0	0.00	5	14.55	14.65	-5	3,327	-0.15%
2024/03/21	50	14.25	0	0.00	14.25	50	3,202	1.56%
2024/03/19	5	14.31	0	0.00	14.35	5	3,144	0.16%
2024/03/15	5	14.95	0	0.00	14.55	5	3,077	0.16%
2024/03/13	5	14.40	0	0.00	14.50	5	2,695	0.19%
2024/03/12	15	14.47	0	0.00	14.55	15	2,591	0.58%
2024/03/11	5	13.65	5	13.90	13.90	0	2,221	0.00%
2024/03/08	15	13.32	0	0.00	13.50	15	2,140	0.70%
2024/03/07	25	13.26	0	0.00	13.20	25	2,068	1.21%
2024/02/29	0	0.00	7	12.67	12.60	-7	1,598	-0.44%
2024/02/27	52	12.11	0	0.00	12.60	52	1,559	3.33%
2024/02/23	50	12.15	0	0.00	12.15	50	1,480	3.38%
2024/02/22	10	12.45	0	0.00	12.35	10	1,448	0.69%
2023/12/20	0	0.00	0.5	11.60	11.60	-0.5	900	-0.05%
2023/12/15	0	0.00	16	11.45	11.50	-16	855	-1.87%
2023/11/27	3	11.20	0	0.00	11.15	3	632	0.47%
2023/11/23	0	0.00	4	11.10	11.25	-4	619	-0.65%
2023/10/20	6	9.75	0	0.00	9.89	6	413	1.45%
2023/10/18	6	10.00	0	0.00	10.15	6	394	1.52%
2023/09/22	0.2	9.79	0	0.00	9.71	0.2	432	0.05%
2023/08/10	0	9.85	0	0.00	9.80	0	541	0.00%
2023/07/19	0.1	10.00	0	0.00	9.90	0.1	532	0.02%
2023/06/27	0	0.00	10	10.45	10.35	-10	542	-1.84%
2023/06/26	0.1	10.55	0	0.00	10.50	0.1	542	0.02%
2023/06/14	0	0.00	5	10.40	10.35	-5	560	-0.89%
2023/06/02	0	0.00	5	10.45	10.40	-5	636	-0.79%
2023/05/26	0.1	10.50	0	0.00	10.45	0.1	634	0.02%
2023/05/24	12	10.69	0	0.00	10.80	12	630	1.90%
2023/05/23	0	0.00	200	10.83	10.65	-200	622	-32.13%	大賣/鉅額交易
2023/05/22	352	10.63	150	10.65	10.60	202	594	33.97%	大買/大賣/鉅額交易
2023/05/12	0.2	10.20	0	0.00	10.10	0.2	575	0.03%
2023/05/11	0.2	10.20	0	0.00	10.15	0.2	573	0.03%
2023/04/26	0.1	10.35	0	0.00	10.30	0.1	605	0.02%
2023/03/28	0	0.00	2	10.70	10.75	-2	574	-0.35%
2023/02/23	0	0.00	1	11.10	11.10	-1	608	-0.16%
2023/02/08	2	10.90	0	0.00	10.85	2	659	0.30%
2022/12/26	0.1	10.59	0	0.00	10.40	0.1	708	0.01%
2022/12/06	0	0.00	2	10.65	10.70	-2	836	-0.24%
2022/11/29	1	10.55	0	0.00	10.70	1	790	0.13%
2022/11/28	1	10.65	0	0.00	10.70	1	781	0.13%
2022/11/15	0	0.00	2	10.45	10.50	-2	883	-0.23%
2022/11/14	0	0.00	2	10.40	10.40	-2	891	-0.22%
2022/10/14	0	0.00	1	9.49	9.52	-1	1,127	-0.09%
2022/10/13	1	9.05	0	0.00	9.08	1	1,119	0.09%
2022/10/11	1	9.45	0	0.00	9.51	1	1,111	0.09%
2022/09/29	0.2	9.35	0	0.00	9.26	0.2	1,129	0.02%
2022/09/27	0	0.00	1	9.75	9.77	-1	1,092	-0.09%
2022/09/26	1	9.91	0	0.00	9.87	1	1,096	0.09%
2022/09/23	0.2	10.60	0	0.00	10.40	0.2	1,087	0.02%
2022/09/20	0	0.00	5	10.33	10.25	-5	1,095	-0.46%
2022/08/25	1	11.05	1	11.00	11.00	0	1,269	0.00%
2022/08/17	2	10.95	0	0.00	10.80	2	1,152	0.17%
2022/08/16	0	0.00	1	10.80	10.80	-1	1,140	-0.09%
2022/08/11	1	10.25	0	0.00	10.25	1	1,092	0.09%
2022/08/02	0	0.00	5	11.20	11.20	-5	1,001	-0.50%
2022/07/26	1	11.45	0	0.00	11.50	1	1,056	0.09%
2022/07/08	1	11.30	0	0.00	11.20	1	1,342	0.07%
2022/06/30	1	11.35	1	11.25	11.25	0	1,660	0.00%
2022/06/15	2	12.50	0	0.00	12.60	2	1,925	0.10%
2022/05/03	0	0.00	3	13.80	13.85	-3	2,540	-0.12%
2022/04/15	0.1	15.50	0	0.00	15.35	0.1	2,562	0.00%
2022/04/13	1	15.75	0	0.00	15.75	1	2,565	0.04%
2022/03/28	0	0.00	1	16.50	16.65	-1	2,270	-0.04%
2022/03/25	0	0.00	1	16.80	16.75	-1	2,273	-0.04%
2022/03/24	0	0.00	1	16.75	16.65	-1	2,283	-0.04%
2022/03/23	1	16.40	0	0.00	16.60	1	2,557	0.04%
2022/03/18	2	16.20	0	0.00	16.25	2	2,592	0.08%
2022/02/21	0	0.00	3	16.30	16.25	-3	3,218	-0.09%
2022/01/26	1	14.90	0	0.00	15.00	1	4,266	0.02%
2022/01/17	0	0.00	2	15.50	15.45	-2	4,675	-0.04%
2022/01/11	2	15.70	0	0.00	15.70	2	5,288	0.04%
2022/01/07	1	15.75	0	0.00	15.85	1	5,589	0.02%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/10	0	0.00	1	16.75	16.75	-1	10,482	-0.01%
2021/12/07	7	16.80	0	0.00	16.90	7	10,429	0.07%
2021/12/03	1	16.90	0	0.00	16.90	1	10,387	0.01%
2021/11/29	1	15.95	0	0.00	15.60	1	10,430	0.01%
2021/11/25	0	0.00	1	16.65	16.60	-1	10,419	-0.01%
2021/11/19	3	16.62	0	0.00	16.40	3	10,482	0.03%
2021/11/17	2	16.63	0	0.00	16.60	2	10,541	0.02%
2021/11/10	65	17.31	63	17.30	17.20	2	10,969	0.02%
2021/11/09	20	17.15	22	16.90	16.90	-2	10,689	-0.02%
2021/11/08	0	0.00	1	17.00	17.00	-1	10,649	-0.01%
2021/11/05	3	17.63	1	17.40	17.65	2	10,570	0.02%
2021/11/03	5	17.63	0	0.00	17.65	5	10,856	0.05%
2021/10/20	0	0.00	200	17.89	18.00	-200	11,620	-1.72%	大賣/鉅額交易
2021/10/18	200	18.20	0	0.00	18.40	200	11,592	1.73%	大買/鉅額交易
2021/10/14	1	16.90	0	0.00	16.90	1	11,567	0.01%
2021/10/07	0	0.00	2	18.25	18.20	-2	11,892	-0.02%
2021/10/06	213	17.76	213	18.35	18.00	0	12,221	0.00%	大買/大賣/
2021/10/05	3	16.87	2	17.20	17.95	1	11,997	0.01%
2021/10/04	8	17.78	2	17.70	17.70	6	12,100	0.05%
2021/10/01	7	20.43	7	20.45	19.65	0	11,568	0.00%
2021/09/30	5	21.12	210	21.18	21.35	-205	10,772	-1.90%	大賣/鉅額交易
2021/09/28	204	19.59	105	19.54	19.40	99	9,502	1.04%	大買/大賣/
2021/09/27	105	18.72	0	0.00	18.75	105	8,503	1.23%	大買/鉅額交易
2021/09/10	0	0.00	31	18.70	18.70	-31	11,115	-0.28%
2021/09/01	0	0.00	10	20.40	19.95	-10	12,163	-0.08%
2021/08/31	0	0.00	2	20.20	20.20	-2	12,314	-0.02%
2021/08/30	2	19.85	2	20.25	19.90	0	12,535	0.00%
2021/08/12	1	19.10	3	19.53	19.60	-2	34,806	-0.01%
2021/08/11	2	20.10	0	0.00	19.50	2	35,695	0.01%
2021/08/10	3	20.25	0	0.00	20.25	3	37,472	0.01%
2021/08/09	2	20.75	0	0.00	20.60	2	38,180	0.01%
2021/08/06	0	0.00	63	22.03	21.95	-63	39,396	-0.16%
2021/08/05	0	0.00	1	21.50	21.45	-1	40,500	0.00%
2021/08/04	0	0.00	200	21.65	21.10	-200	43,753	-0.46%	大賣/鉅額交易
2021/08/03	0	0.00	118	21.32	21.15	-118	44,498	-0.27%	大賣/鉅額交易
2021/08/02	0	0.00	100	21.65	21.65	-100	45,027	-0.22%
2021/07/30	300	21.38	0	0.00	21.10	300	46,282	0.65%	大買/鉅額交易
2021/07/28	0	0.00	100	20.98	20.80	-100	47,550	-0.21%
2021/07/27	100	20.50	0	0.00	20.25	100	48,011	0.21%
2021/07/26	60	20.90	2	21.35	21.15	58	48,466	0.12%
2021/07/23	73	21.32	471	21.05	21.65	-398	48,730	-0.82%	大賣/鉅額交易
2021/07/22	102	20.01	0	0.00	20.05	102	48,592	0.21%	大買/鉅額交易
2021/07/21	101	20.15	2	20.25	20.00	99	48,682	0.20%	大買/
2021/07/20	100	21.05	2	21.35	21.00	98	48,769	0.20%
2021/07/19	100	21.85	0	0.00	21.80	100	49,002	0.20%
2021/07/15	0	0.00	206	21.79	22.10	-206	49,513	-0.42%	大賣/鉅額交易
2021/07/14	6	21.16	12	21.24	21.20	-6	49,671	-0.01%
2021/07/13	202	21.53	0	0.00	20.90	202	49,786	0.41%	大買/鉅額交易
2021/07/12	1	23.35	224	23.69	23.05	-223	49,635	-0.45%	大賣/鉅額交易
2021/07/09	9	24.31	485	24.30	23.80	-476	49,983	-0.95%	大賣/鉅額交易
2021/07/08	2	24.80	0	0.00	25.30	2	49,925	0.00%
2021/07/01	2	23.35	0	0.00	23.50	2	53,157	0.00%
2021/06/30	4	23.73	1	23.80	23.90	3	53,339	0.01%
2021/06/28	345	23.23	0	0.00	23.35	345	53,317	0.65%	大買/鉅額交易
2021/06/23	308	24.66	5	24.35	24.30	303	53,378	0.57%	大買/鉅額交易
2021/06/22	110	25.06	1	25.15	24.95	109	53,081	0.21%	大買/鉅額交易
2021/06/21	1	24.85	504	25.44	24.70	-503	52,624	-0.96%	大賣/鉅額交易
2021/06/18	2	26.30	1	26.10	26.40	1	51,434	0.00%
2021/06/17	40	24.00	6	24.73	26.00	34	51,352	0.07%
2021/06/16	1	26.40	0	0.00	25.80	1	51,119	0.00%
2021/06/11	80	25.05	0	0.00	25.00	80	51,030	0.16%
2021/06/09	102	25.01	0	0.00	24.80	102	50,805	0.20%	大買/鉅額交易
2021/06/08	100	25.60	3	25.30	25.30	97	51,007	0.19%
2021/06/07	3	25.60	29	26.55	25.75	-26	51,325	-0.05%
2021/06/04	36	27.26	0	0.00	26.45	36	51,054	0.07%
2021/06/03	5	26.99	252	26.53	28.30	-247	50,181	-0.49%	大賣/鉅額交易
2021/06/01	62	24.69	213	26.18	26.25	-151	47,028	-0.32%	大賣/鉅額交易
2021/05/31	10	25.46	43	26.36	25.10	-33	45,979	-0.07%
2021/05/28	68	26.66	64	26.98	26.50	4	44,815	0.01%
2021/05/27	400	25.94	3	27.00	25.90	397	43,186	0.92%	大買/鉅額交易
2021/05/26	146	25.69	641	25.82	26.15	-495	41,423	-1.19%	大買/大賣/鉅額交易
2021/05/25	192	25.60	72	26.11	24.60	120	37,974	0.32%	大買/鉅額交易
2021/05/24	4	24.98	14	26.03	26.10	-10	34,465	-0.03%
2021/05/21	282	22.43	285	22.69	23.75	-3	32,924	-0.01%	大買/大賣/
2021/05/20	5	20.72	132.7	20.83	21.60	-127.7	29,728	-0.43%	大賣/鉅額交易
2021/05/19	10	19.45	310	19.11	19.65	-300	28,016	-1.07%	大賣/鉅額交易
2021/05/18	370	20.16	0	0.00	19.90	370	27,084	1.37%	大買/鉅額交易
2021/05/17	150	19.07	0	0.00	18.95	150	25,228	0.59%	大買/鉅額交易
2021/05/14	146	21.01	20	21.05	21.05	126	24,418	0.52%	大買/鉅額交易
2021/05/13	195	20.49	10	20.61	19.15	185	22,869	0.81%	大買/鉅額交易
2021/05/12	37.3	23.19	9	23.96	21.05	28.3	21,310	0.13%
2021/05/11	1	22.55	7	22.55	22.55	-6	17,943	-0.03%
2021/05/10	0	0.00	13	19.45	20.50	-13	17,086	-0.08%
2021/05/07	6	19.60	3.2	19.25	18.65	2.8	16,535	0.02%
2021/05/06	2	18.15	33	18.32	18.80	-31	15,177	-0.20%
2021/05/03	0	0.00	9	18.06	17.35	-9	13,001	-0.07%
2021/04/29	2	18.25	2	17.90	17.20	0	12,410	0.00%
2021/04/28	0	0.00	2	17.30	17.50	-2	12,004	-0.02%
2021/04/27	0	0.00	29	17.19	17.10	-29	11,810	-0.25%
2021/04/22	40	17.79	5	18.00	16.90	35	11,094	0.32%
2021/04/21	0	0.00	6	17.29	17.25	-6	10,639	-0.06%
2021/04/20	2	17.10	0	0.00	17.00	2	10,368	0.02%
2021/04/19	2	16.88	1	17.10	17.25	1	10,127	0.01%
2021/04/16	0	0.00	4	16.80	17.00	-4	9,757	-0.04%
2021/04/14	1	15.45	0	0.00	15.50	1	8,856	0.01%
2021/04/13	7	16.07	0	0.00	15.60	7	8,704	0.08%
2021/04/12	6.2	15.57	0	0.00	16.05	6.2	8,129	0.08%
2021/04/09	10	14.65	2	15.00	15.05	8	7,772	0.10%
2021/04/08	10	14.52	0	0.00	14.40	10	7,291	0.14%
2021/04/06	3	12.25	0	0.00	12.45	3	6,241	0.05%
2021/03/26	30	12.45	30	12.58	12.25	0	7,686	0.00%
2021/03/23	0	0.00	5	12.25	11.80	-5	7,095	-0.07%
2021/03/18	0	0.00	100	11.90	11.95	-100	6,977	-1.43%
2021/03/15	10	11.90	0	0.00	11.85	10	6,818	0.15%
2021/03/12	0	0.00	70	11.51	11.90	-70	6,653	-1.05%
2021/03/11	150	11.35	0	0.00	11.20	150	6,304	2.38%	大買/鉅額交易
2021/03/08	20	10.75	0	0.00	10.70	20	5,798	0.34%
2021/03/03	0	0.00	1	10.70	10.65	-1	5,811	-0.02%
2021/02/24	1	10.30	0	0.00	10.35	1	5,724	0.02%
2021/01/06	2	11.30	9	10.83	10.30	-7	5,186	-0.13%
2021/01/05	2	11.20	0	0.00	11.20	2	4,979	0.04%
2021/01/04	0	0.00	6	11.25	11.35	-6	4,786	-0.13%
2020/12/29	0	0.00	300	11.83	11.75	-300	4,261	-7.04%	大賣/鉅額交易
2020/12/28	312	11.88	1	12.10	12.10	311	3,928	7.92%	大買/鉅額交易
2020/12/25	0	0.00	4	11.78	12.10	-4	3,467	-0.12%
2020/12/24	0	0.00	5	10.40	11.00	-5	2,367	-0.21%
2020/12/23	1	10.15	1	10.10	10.00	0	2,091	0.00%
2020/12/22	1	10.10	1.3	10.14	9.70	-0.3	2,058	-0.01%
2020/12/21	4	9.94	1	9.60	9.89	3	1,894	0.16%
2020/12/15	5	10.15	0	0.00	9.61	5	1,887	0.26%
2020/12/14	1	9.97	0	0.00	10.05	1	1,869	0.05%
2020/12/10	1	9.61	1	9.59	9.63	0	1,717	0.00%
2020/12/04	0	0.00	2	9.33	9.30	-2	2,140	-0.09%
2020/11/16	0	0.00	40	9.10	9.10	-40	2,612	-1.53%
2020/11/03	20	7.90	0	0.00	8.00	20	2,625	0.76%
2020/11/02	20	7.98	0	0.00	7.89	20	2,634	0.76%
2020/10/12	0	0.00	1	8.71	8.71	-1	2,530	-0.04%
2020/10/05	1	8.80	0	0.00	8.80	1	2,534	0.04%
2020/09/17	2	9.28	0	0.00	8.95	2	2,421	0.08%
2020/09/02	0	0.00	6	8.84	8.82	-6	2,018	-0.30%
2020/09/01	0	0.00	4	8.70	8.73	-4	2,004	-0.20%
2020/08/26	4	8.58	4	8.58	8.62	0	1,847	0.00%
2020/08/25	0	0.00	4	8.51	8.57	-4	1,817	-0.22%
2020/08/19	4	7.86	10	7.95	7.86	-6	1,444	-0.42%
2020/08/17	10	7.47	0	0.00	7.47	10	1,332	0.75%
2020/06/17	1	7.34	1	7.56	7.52	0	1,581	0.00%
2020/04/21	0	0.00	2	7.80	7.80	-2	1,386	-0.14%
2020/04/17	0	0.00	2	7.65	7.65	-2	1,257	-0.16%
2020/04/14	0	0.00	2	6.95	6.95	-2	1,068	-0.19%
2020/04/10	0	0.00	1	6.40	6.48	-1	1,001	-0.10%
2020/04/08	0	0.00	2	6.33	6.37	-2	986	-0.20%
2020/04/07	0	0.00	2	6.27	6.23	-2	953	-0.21%
2020/03/25	1	5.40	0	0.00	5.44	1	801	0.12%
2020/02/21	0	0.00	7	7.27	7.25	-7	440	-1.59%
2019/12/13	0	0.00	5	8.14	8.06	-5	561	-0.89%
2019/11/29	5	7.95	0	0.00	7.94	5	571	0.88%
2019/11/11	0	0.00	10	8.13	8.12	-10	547	-1.83%
2019/08/26	0	0.00	3	8.31	8.38	-3	793	-0.38%
2018/10/15	0	0.00	8	9.66	9.63	-8	1,977	-0.40%
2018/10/05	3	10.10	0	0.00	10.10	3	1,906	0.16%
2018/10/03	1	10.40	0	0.00	10.45	1	1,889	0.05%
2018/09/28	4	10.60	0	0.00	10.55	4	1,945	0.21%
2018/09/26	5	10.45	0	0.00	10.45	5	1,954	0.26%
2018/05/25	0	0.00	4	10.80	10.80	-4	2,936	-0.14%
2018/05/23	0	0.00	10	11.10	11.05	-10	2,958	-0.34%
2018/05/22	14	11.26	0	0.00	11.15	14	2,935	0.48%
2018/05/21	0	0.00	1	11.60	11.30	-1	2,920	-0.03%
2018/05/18	1	11.15	0	0.00	11.20	1	2,825	0.04%
2018/04/24	0	0.00	6	10.30	10.35	-6	3,610	-0.17%
2018/04/09	0	0.00	6	10.75	10.75	-6	5,180	-0.12%
2018/03/15	0	0.00	1	10.85	10.90	-1	7,189	-0.01%
2018/03/14	1	11.00	0	0.00	11.10	1	7,333	0.01%
2018/03/07	0	0.00	5	10.65	10.60	-5	7,802	-0.06%
2018/01/18	5	12.40	0	0.00	12.30	5	12,414	0.04%
2018/01/12	3	12.70	0	0.00	12.80	3	12,591	0.02%
2018/01/10	0	0.00	2	12.80	12.70	-2	14,556	-0.01%
2018/01/03	5	12.50	0	0.00	12.45	5	17,016	0.03%