中興電 (1513)-永豐金-信義券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
2,974張
產業
上市電機機械類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	160.00	0	0.00	159.00	1	6,142	0.02%
2024/11/18	0	157.00	0	0.00	155.50	0	7,065	0.00%
2024/11/15	0	0.00	1	160.50	160.50	-1	7,155	-0.01%
2024/11/14	5	160.80	7	159.79	160.50	-2	7,416	-0.03%
2024/11/13	3	164.17	1	163.00	163.00	2	7,680	0.03%
2024/11/11	16	170.44	11	169.91	170.50	5	8,850	0.06%
2024/11/08	9	169.11	7	168.71	167.00	2	9,445	0.02%
2024/11/07	8	167.38	14.1	167.98	169.50	-6.1	9,706	-0.06%
2024/11/05	3	164.33	4.1	164.56	165.00	-1.1	10,014	-0.01%
2024/11/01	0	0.00	1	159.00	160.50	-1	10,655	-0.01%
2024/10/30	1	158.00	0	0.00	159.50	1	10,882	0.01%
2024/10/28	1.2	158.67	0	0.00	159.50	1.2	11,086	0.01%
2024/10/25	1	161.00	0	0.00	160.50	1	11,356	0.01%
2024/10/24	1	161.50	10	164.00	160.00	-9	11,752	-0.08%
2024/10/23	11	167.05	1	165.50	165.00	10	11,812	0.08%
2024/10/22	1	162.00	0	0.00	162.00	1	11,974	0.01%
2024/10/18	4	163.38	10	163.50	163.00	-6	12,606	-0.05%
2024/10/17	11	164.59	1	164.50	164.50	10	12,895	0.08%
2024/10/16	1	162.50	1	162.00	163.00	0	13,285	0.00%
2024/10/15	2	163.00	1	163.00	162.50	1	13,814	0.01%
2024/10/11	2	163.00	0	0.00	162.50	2	15,369	0.01%
2024/10/08	0	165.00	0	0.00	164.50	0	17,844	0.00%
2024/10/07	21	167.50	24	167.81	168.50	-3	18,359	-0.02%
2024/10/04	0.2	162.64	0	0.00	162.50	0.2	18,757	0.00%
2024/10/01	3	168.52	3	169.51	169.50	0	19,597	0.00%
2024/09/30	9	176.28	9	172.61	172.50	0	20,405	0.00%
2024/09/26	1	180.50	1	174.50	174.00	0	20,231	0.00%
2024/09/24	0	175.50	2	173.00	173.00	-2	20,275	-0.01%
2024/09/23	38	174.86	40	175.44	175.00	-2	20,313	-0.01%
2024/09/20	1	171.00	1	171.00	171.00	0	20,248	0.00%
2024/09/19	17	168.53	17	169.26	169.50	0	20,278	0.00%
2024/09/18	36	167.78	40.1	169.25	167.50	-4.1	20,296	-0.02%
2024/09/13	1.1	163.08	0	0.00	164.50	1.1	20,637	0.01%
2024/09/12	0	0.00	0.1	160.16	163.50	-0.1	20,837	0.00%
2024/09/11	1	155.50	0	155.25	155.50	1	21,081	0.00%
2024/09/10	2	152.27	0	160.00	154.00	2	21,636	0.01%
2024/09/06	7	158.64	7	159.50	159.50	0	22,929	0.00%
2024/09/05	4	161.38	2	157.50	157.50	2	23,021	0.01%
2024/09/04	2.1	161.55	0	0.00	160.50	2.1	23,499	0.01%
2024/09/03	2.1	169.49	2	167.00	168.00	0.1	24,119	0.00%
2024/09/02	10	175.05	11	172.96	172.00	-1	24,081	0.00%
2024/08/30	3	171.67	8	171.00	171.00	-5	23,992	-0.02%
2024/08/29	15	173.60	18	172.50	172.50	-3	24,019	-0.01%
2024/08/28	4	175.00	6	174.75	174.50	-2	23,987	-0.01%
2024/08/27	0	0.00	2	174.75	176.50	-2	23,995	-0.01%
2024/08/26	0	0.00	1	173.00	173.00	-1	24,000	0.00%
2024/08/23	7	172.57	8	174.94	175.50	-1	23,987	0.00%
2024/08/22	34	182.91	78	175.54	176.00	-44	23,956	-0.18%
2024/08/21	34	178.91	17	179.53	179.00	17	23,754	0.07%
2024/08/20	11.2	180.05	6	180.33	177.00	5.2	23,619	0.02%
2024/08/19	45.2	177.16	5.2	177.50	176.50	40	23,579	0.17%
2024/08/16	9.3	178.68	16	178.16	176.00	-6.8	23,570	-0.03%
2024/08/15	15.3	176.75	7	177.57	173.00	8.3	23,320	0.04%
2024/08/14	8	170.63	8.1	172.30	175.50	-0.1	23,088	0.00%
2024/08/13	10.2	166.72	25	164.64	170.50	-14.8	22,716	-0.07%
2024/08/12	35.1	180.08	14.2	178.61	181.50	20.9	21,976	0.09%
2024/08/09	1	169.00	1	172.61	177.50	0	21,484	0.00%
2024/08/08	2.5	160.09	0	0.00	161.50	2.5	21,417	0.01%
2024/08/07	3.1	165.98	7	156.57	167.50	-4	21,701	-0.02%
2024/08/06	2	152.00	11	157.45	155.00	-9	21,589	-0.04%
2024/08/05	0.1	161.50	0	0.00	161.50	0.1	21,263	0.00%
2024/08/02	2.1	180.61	2	179.25	179.00	0.1	21,467	0.00%
2024/08/01	0.1	189.50	0.3	191.00	189.00	-0.2	21,444	0.00%
2024/07/31	23	191.00	12	190.67	189.00	11	21,565	0.05%
2024/07/30	1	193.44	1.1	192.55	192.00	-0.1	21,828	0.00%
2024/07/29	4.8	199.69	1	194.00	194.00	3.8	21,764	0.02%
2024/07/26	1	212.99	1	210.50	212.50	0	21,627	0.00%
2024/07/23	3	215.16	2.1	215.24	216.00	1	21,762	0.00%
2024/07/22	5.2	219.26	6	212.58	209.50	-0.8	21,758	0.00%
2024/07/19	5.1	223.09	4	223.75	220.50	1.1	21,583	0.00%
2024/07/18	4.5	224.99	6	225.08	223.50	-1.5	21,899	-0.01%
2024/07/17	6.6	228.38	52	225.27	223.50	-45.4	22,248	-0.20%
2024/07/16	9.5	233.35	10	228.45	228.50	-0.5	22,648	0.00%
2024/07/15	7.1	237.88	14	233.00	235.50	-6.9	23,360	-0.03%
2024/07/12	24.1	232.83	14.1	230.31	231.50	10.1	24,145	0.04%
2024/07/11	30.3	230.83	33	228.26	228.00	-2.7	24,460	-0.01%
2024/07/10	6	215.92	22.3	224.08	228.00	-16.3	24,532	-0.07%
2024/07/09	47	207.66	20.1	203.39	207.50	26.9	25,265	0.11%
2024/07/08	6.2	204.52	12	204.13	202.50	-5.8	26,692	-0.02%
2024/07/05	12.1	203.21	14	200.96	203.00	-1.9	27,870	-0.01%
2024/07/04	42	198.18	10.3	197.95	201.00	31.7	27,879	0.11%
2024/07/03	0	0.00	2	187.00	187.00	-2	28,130	-0.01%
2024/07/02	0.3	185.69	1	186.00	186.50	-0.7	28,709	0.00%
2024/07/01	0.1	187.23	4.2	190.36	185.50	-4.1	28,762	-0.01%
2024/06/28	154	188.16	165	187.50	188.00	-11	28,849	-0.04%	大買/大賣/
2024/06/27	0.1	187.49	159	187.63	186.00	-158.9	29,075	-0.55%	大賣/鉅額交易
2024/06/26	165	186.98	15	187.20	186.50	150	29,393	0.51%	大買/鉅額交易
2024/06/25	0	0.00	2	188.00	188.50	-2	29,799	-0.01%
2024/06/24	1.2	184.42	1.1	184.23	184.00	0.1	30,593	0.00%
2024/06/21	0	0.00	1	188.50	188.00	-1	32,013	0.00%
2024/06/20	3.2	189.58	1	189.00	188.00	2.2	32,751	0.01%
2024/06/19	0	0.00	0.5	189.00	188.00	-0.5	32,990	0.00%
2024/06/18	5	182.51	12	186.33	188.00	-7	33,687	-0.02%
2024/06/17	9.1	189.03	10.5	187.10	184.00	-1.4	33,939	0.00%
2024/06/14	35.1	186.77	34	184.00	191.00	1.1	34,423	0.00%
2024/06/13	22	180.93	2	181.25	180.50	20	34,610	0.06%
2024/06/12	4	177.25	4	175.00	175.50	0	35,245	0.00%
2024/06/11	13.4	179.24	23	178.13	177.50	-9.6	36,293	-0.03%
2024/06/07	20	176.28	12	175.71	182.00	8	37,591	0.02%
2024/06/06	6	166.00	0	0.00	166.00	6	38,042	0.02%
2024/06/03	0	0.00	5	165.50	166.50	-5	39,590	-0.01%
2024/05/31	2	164.51	7	164.71	164.00	-5	40,289	-0.01%
2024/05/30	1	170.00	0	0.00	167.00	1	41,361	0.00%
2024/05/29	5	170.00	1	168.50	168.50	4	42,364	0.01%
2024/05/28	8	169.44	3	168.50	168.50	5	43,941	0.01%
2024/05/27	14	168.46	15	168.70	168.50	-1	45,219	0.00%
2024/05/24	2	163.75	0	0.00	163.50	2	46,682	0.00%
2024/05/23	377.1	161.72	377	161.50	162.00	0.1	48,301	0.00%	大買/大賣/
2024/05/22	1.2	165.17	3	165.33	165.00	-1.8	49,386	0.00%
2024/05/21	2	168.00	0	0.00	167.50	2	49,850	0.00%
2024/05/20	0	0.00	2	169.50	169.50	-2	50,543	0.00%
2024/05/17	1	169.00	0	0.00	170.50	1	50,957	0.00%
2024/05/16	1	170.00	12	169.46	169.00	-11	51,868	-0.02%
2024/05/15	0	170.50	0	0.00	168.00	0	52,426	0.00%
2024/05/14	10	168.00	5	167.00	167.00	5	52,511	0.01%
2024/05/13	7.1	168.28	34	168.28	167.50	-27	52,430	-0.05%
2024/05/10	2	180.50	0	0.00	178.00	2	52,537	0.00%
2024/05/09	9	183.17	13.1	180.09	179.50	-4.1	52,796	-0.01%
2024/05/08	14.1	181.29	12	185.46	184.00	2.1	52,697	0.00%
2024/05/07	5.5	179.32	1	180.00	180.00	4.5	52,419	0.01%
2024/05/06	1	175.51	16	178.56	177.50	-15	52,282	-0.03%
2024/05/03	0.1	180.00	1	181.00	178.50	-0.9	52,072	0.00%
2024/05/02	0	182.00	10	183.50	181.50	-10	51,753	-0.02%
2024/04/30	15.1	184.45	16	184.06	184.00	-0.9	51,643	0.00%
2024/04/29	12	188.71	50	186.26	186.00	-38	51,533	-0.07%
2024/04/26	5	192.30	9	190.39	188.50	-4	51,334	-0.01%
2024/04/25	0	0.00	1	191.00	191.00	-1	51,103	0.00%
2024/04/24	1	192.50	1	192.00	194.50	0	50,876	0.00%
2024/04/23	12.1	187.71	9	185.56	188.50	3.1	50,409	0.01%
2024/04/22	17	199.40	26.2	190.24	185.00	-9.2	49,867	-0.02%
2024/04/19	18.1	201.75	9.1	201.23	197.50	9	49,722	0.02%
2024/04/18	24.1	206.40	98	207.89	203.50	-73.9	48,651	-0.15%
2024/04/17	94.2	206.38	14.1	203.52	209.50	80.1	47,241	0.17%
2024/04/16	14.5	194.26	6.3	193.35	190.50	8.2	46,063	0.02%
2024/04/15	89.1	208.73	40.1	205.35	203.00	49	45,031	0.11%
2024/04/12	25	200.60	43.1	204.23	212.00	-18.1	43,106	-0.04%
2024/04/11	29	192.71	72	190.63	193.00	-43	41,192	-0.10%
2024/04/10	11	182.46	44	185.27	183.00	-33	39,715	-0.08%
2024/04/09	47	187.17	44	185.55	185.00	3	38,905	0.01%
2024/04/08	2.1	181.48	9	180.61	182.00	-6.9	37,888	-0.02%
2024/04/03	1	179.00	39	177.53	178.50	-38	37,537	-0.10%
2024/04/02	3	178.33	36	178.38	178.50	-33	37,896	-0.09%
2024/04/01	8	180.75	19	178.66	177.50	-11	37,647	-0.03%
2024/03/29	18	178.03	6	178.25	179.50	12	37,363	0.03%
2024/03/28	12	180.79	11	178.73	177.00	1	37,041	0.00%
2024/03/27	59.2	183.18	17.1	183.55	176.00	42.1	36,624	0.11%
2024/03/26	39.2	190.59	28.4	192.93	187.00	10.8	35,782	0.03%
2024/03/25	8	184.25	28.4	184.99	185.00	-20.4	34,312	-0.06%
2024/03/22	11.2	181.01	12.1	183.98	177.50	-0.9	33,672	0.00%
2024/03/21	39.2	183.10	26.4	183.34	181.50	12.8	33,132	0.04%
2024/03/20	3.4	176.86	12	177.79	177.00	-8.6	32,525	-0.03%
2024/03/19	54.2	183.08	28.2	182.51	180.00	26	32,176	0.08%
2024/03/18	33	177.67	20	176.80	178.50	13	31,332	0.04%
2024/03/15	16.3	170.12	107	165.88	169.50	-90.7	30,161	-0.30%	大賣/
2024/03/14	5	174.08	17	171.26	173.00	-12	29,428	-0.04%
2024/03/13	84.4	176.31	66	176.83	173.50	18.4	28,573	0.06%
2024/03/12	48	170.80	61	166.18	170.00	-13	27,673	-0.05%
2024/03/11	8	163.44	4	163.25	164.50	4	27,174	0.01%
2024/03/08	26.2	166.01	38.5	163.68	161.50	-12.3	27,954	-0.04%
2024/03/07	15.2	171.13	0	0.00	171.00	15.2	27,655	0.05%
2024/03/06	32	173.44	13	171.50	174.00	19	27,315	0.07%
2024/03/05	22	172.11	55	171.28	169.00	-33	26,916	-0.12%
2024/03/04	12.5	169.81	47	167.91	167.00	-34.5	26,085	-0.13%
2024/03/01	30.2	173.29	58	172.76	171.00	-27.8	25,637	-0.11%
2024/02/29	62	162.94	36	167.82	171.00	26	25,071	0.10%
2024/02/27	42	156.50	67	154.40	155.50	-25	24,554	-0.10%
2024/02/26	126	152.95	16.1	153.96	153.00	109.9	23,116	0.48%	大買/鉅額交易
2024/02/23	74.1	141.95	29.1	142.85	143.00	45	21,278	0.21%
2024/02/22	113	133.86	38	133.13	133.50	75	20,025	0.37%	大買/
2024/02/21	28	132.54	23	133.30	132.50	5	19,435	0.03%
2024/02/20	9	130.78	3	129.50	128.00	6	18,717	0.03%
2024/02/19	16	131.88	49.1	133.02	129.50	-33.1	18,222	-0.18%
2024/02/16	5	128.00	6.1	129.40	129.00	-1.1	17,327	-0.01%
2024/02/15	4.1	120.11	10	120.50	120.50	-5.9	16,675	-0.04%
2024/02/05	1	123.51	1	122.50	122.50	0	16,458	0.00%
2024/02/02	150	129.22	100	125.50	124.50	50	16,382	0.31%	大買/
2024/02/01	1	125.00	0.3	122.00	126.00	0.7	15,842	0.00%
2024/01/31	22	119.34	0	0.00	119.50	22	15,471	0.14%
2024/01/30	0.1	118.50	1	118.50	118.50	-0.9	15,427	-0.01%
2024/01/25	0.1	119.00	0	0.00	118.00	0.1	15,376	0.00%
2024/01/23	0	0.00	8	120.56	120.50	-8	15,353	-0.05%
2024/01/17	3	116.67	2	115.00	115.00	1	15,100	0.01%
2024/01/16	0	0.00	5	121.50	118.50	-5	15,014	-0.03%
2024/01/15	15	121.57	12.1	123.89	121.50	2.9	14,985	0.02%
2024/01/12	10	122.00	12	120.33	120.50	-2	14,450	-0.01%
2024/01/11	0	0.00	0	120.00	119.00	0	14,280	0.00%
2024/01/10	7	118.64	7	119.50	119.50	0	14,256	0.00%
2024/01/09	14	119.29	8	120.50	120.00	6	14,231	0.04%
2024/01/08	7	119.86	0	0.00	118.00	7	14,041	0.05%
2024/01/04	0	0.00	1	117.50	118.50	-1	13,953	-0.01%
2024/01/03	0	0.00	2	119.00	120.00	-2	13,844	-0.01%
2024/01/02	0	0.00	3	119.00	119.00	-3	13,740	-0.02%
2023/12/29	14	117.64	14	116.50	116.50	0	13,628	0.00%
2023/12/28	19.1	120.77	10	119.20	119.00	9.1	13,402	0.07%
2023/12/27	1	116.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	5	116.60	5	116.50	116.50	0	13,137	0.00%
2023/12/25	2	119.00	1.2	118.46	117.50	0.8	13,135	0.01%
2023/12/22	1	117.50	0	0.00	116.00	1	13,138	0.01%
2023/12/21	0	0.00	3	115.00	115.00	-3	13,158	-0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	13,256	0.01%
2023/12/19	1.1	116.95	0	0.00	117.00	1.1	13,432	0.01%
2023/12/18	1	120.00	5	121.00	120.50	-4	13,267	-0.03%
2023/12/15	2	123.25	4.1	123.44	122.00	-2.1	13,270	-0.02%
2023/12/14	26	125.92	0	0.00	125.00	26	12,954	0.20%
2023/12/13	2	124.50	2.1	124.52	124.50	-0.1	12,770	0.00%
2023/12/12	4	125.63	15	126.33	125.00	-11	12,593	-0.09%
2023/12/08	19.1	126.92	24.1	125.48	126.00	-5	12,323	-0.04%
2023/12/07	23	129.54	27	127.98	126.50	-4	12,095	-0.03%
2023/12/06	45	128.98	29.1	127.31	126.50	15.9	11,279	0.14%
2023/12/05	40.2	127.19	32.1	129.36	129.50	8.1	10,637	0.08%
2023/12/04	24	124.02	4.4	123.97	126.50	19.6	9,665	0.20%
2023/12/01	1	121.01	3	122.50	120.50	-2	9,186	-0.02%
2023/11/30	20	122.50	5	122.10	121.50	15	8,955	0.17%
2023/11/29	4.3	121.35	0.1	120.58	121.00	4.1	8,700	0.05%
2023/11/28	11	122.50	14	122.57	124.00	-3	8,670	-0.03%
2023/11/27	14.3	120.98	13	120.35	119.00	1.3	8,074	0.02%
2023/11/24	6	111.17	8.3	115.04	117.00	-2.3	7,031	-0.03%
2023/11/22	2	102.00	2	103.00	102.50	0	6,087	0.00%
2023/11/21	0	0.00	2	102.50	102.50	-2	6,262	-0.03%
2023/11/20	1	103.00	1	102.50	102.50	0	6,700	0.00%
2023/11/16	1	102.50	0	0.00	103.00	1	7,063	0.01%
2023/11/15	0	103.50	0	0.00	103.50	0	7,245	0.00%
2023/11/14	0	0.00	8	102.00	102.00	-8	7,559	-0.11%
2023/11/09	0.1	99.86	1	99.90	99.30	-0.9	7,914	-0.01%
2023/11/07	0	0.00	1	103.00	102.50	-1	8,286	-0.01%
2023/11/03	0	0.00	1	98.30	98.30	-1	8,862	-0.01%
2023/11/02	1	96.10	0	0.00	96.50	1	9,014	0.01%
2023/10/31	3	96.43	1	97.40	93.20	2	9,418	0.02%
2023/10/30	1	98.20	1	97.70	97.60	0	9,597	0.00%
2023/10/27	0.4	99.70	0	0.00	99.10	0.4	10,035	0.00%
2023/10/24	2	100.00	3	101.17	100.00	-1	11,195	-0.01%
2023/10/23	0	0.00	2	100.00	99.90	-2	11,515	-0.02%
2023/10/20	0	96.40	0	0.00	96.20	0	12,125	0.00%
2023/10/19	3	98.13	11	98.26	98.10	-8	12,985	-0.06%
2023/10/18	1	99.10	0.2	100.75	99.00	0.8	15,240	0.01%
2023/10/17	8	101.25	5	100.00	100.00	3	15,255	0.02%
2023/10/16	6	101.75	6	102.42	102.50	0	15,299	0.00%
2023/10/13	15	102.77	1	103.00	102.50	14	15,899	0.09%
2023/10/11	4	105.38	0	0.00	105.00	4	17,571	0.02%
2023/10/06	0.1	107.50	0	0.00	106.50	0.1	17,839	0.00%
2023/10/03	1	108.00	3	107.67	107.50	-2	18,637	-0.01%
2023/09/26	3.4	106.06	1	107.50	106.50	2.4	19,279	0.01%
2023/09/25	5.3	106.30	0	0.00	106.50	5.3	19,535	0.03%
2023/09/22	4	102.00	4	103.00	102.00	0	19,807	0.00%
2023/09/21	0	0.00	1	98.30	98.70	-1	19,786	-0.01%
2023/09/20	1	99.99	0	0.00	100.50	1	20,212	0.01%
2023/09/19	3	102.00	0	0.00	101.00	3	21,159	0.01%
2023/09/18	3	102.50	0	0.00	101.50	3	21,570	0.01%
2023/09/15	8	102.50	0	0.00	103.50	8	21,917	0.04%
2023/09/14	0	0.00	1	103.50	104.00	-1	22,855	0.00%
2023/09/13	5	102.40	7	103.00	103.00	-2	24,493	-0.01%
2023/09/12	0	104.50	0	0.00	104.00	0	25,234	0.00%
2023/09/11	1.1	106.00	11	106.05	103.50	-9.9	25,422	-0.04%
2023/09/08	1.3	107.13	0	0.00	107.00	1.3	25,417	0.01%
2023/09/07	2	109.00	0	0.00	108.50	2	25,460	0.01%
2023/09/05	0.1	111.00	0	0.00	110.50	0.1	25,749	0.00%
2023/09/01	5.1	112.39	8	112.81	111.50	-2.9	26,383	-0.01%
2023/08/31	0.1	113.50	0	0.00	113.50	0.1	26,307	0.00%
2023/08/30	3.1	113.50	0	0.00	112.50	3.1	26,707	0.01%
2023/08/29	11	112.45	0	0.00	113.50	11	27,595	0.04%
2023/08/25	1	113.00	1	113.50	113.50	0	28,023	0.00%
2023/08/24	2.1	111.34	6	115.58	115.00	-4	28,049	-0.01%
2023/08/23	0	0.00	6	110.08	110.00	-6	27,866	-0.02%
2023/08/22	28.1	112.28	30	110.35	110.00	-2	28,028	-0.01%
2023/08/21	5	114.00	5	114.50	113.50	0	28,267	0.00%
2023/08/18	19	112.79	19	113.58	113.00	0	28,524	0.00%
2023/08/17	2.1	109.53	1	111.00	110.00	1.1	29,040	0.00%
2023/08/16	1.2	109.95	0	0.00	110.50	1.2	30,136	0.00%
2023/08/15	0	111.90	2	111.50	111.50	-2	30,547	-0.01%
2023/08/14	23.2	109.78	50	110.25	108.50	-26.9	30,904	-0.09%
2023/08/11	10	115.30	9	114.67	114.50	1	30,741	0.00%
2023/08/10	32.1	116.85	22	114.32	114.00	10.1	30,744	0.03%
2023/08/09	14	116.61	22.9	116.21	116.00	-8.9	30,557	-0.03%
2023/08/08	14.1	114.93	7	115.21	115.00	7.1	30,456	0.02%
2023/08/07	2	114.50	1	115.50	116.50	1	30,508	0.00%
2023/08/04	0	115.50	0	0.00	116.00	0	30,557	0.00%
2023/08/02	2.3	112.72	2	110.50	110.50	0.3	30,912	0.00%
2023/08/01	24.2	116.10	22	114.02	114.00	2.2	31,242	0.01%
2023/07/31	26.3	115.88	20	117.10	117.00	6.3	31,031	0.02%
2023/07/28	0	0.00	4	112.38	112.50	-4	30,730	-0.01%
2023/07/27	5	111.50	6	108.83	110.50	-1	30,849	0.00%
2023/07/26	3	109.00	4	110.13	108.00	-1	31,164	0.00%
2023/07/25	59.1	110.78	26.1	110.75	111.50	33	30,943	0.11%
2023/07/24	106	107.27	36	106.36	106.00	70	30,413	0.23%	大買/
2023/07/21	74.1	110.67	31.3	111.00	112.50	42.8	29,560	0.14%
2023/07/20	0	0.00	2.1	110.50	110.50	-2.1	27,579	-0.01%
2023/07/19	151.3	122.50	11	122.50	122.50	140.4	27,680	0.51%	大買/鉅額交易
2023/07/18	6.4	138.16	266.2	136.19	136.00	-259.8	27,923	-0.93%	大賣/鉅額交易
2023/07/17	7.5	142.97	3	142.17	141.00	4.5	27,568	0.02%
2023/07/14	8	136.69	11.9	136.94	137.50	-3.9	26,769	-0.01%
2023/07/13	8.3	134.02	11	134.23	134.00	-2.7	26,358	-0.01%
2023/07/12	16.2	136.39	1	137.50	135.00	15.2	26,624	0.06%
2023/07/11	1.3	134.16	3	132.33	132.50	-1.7	26,629	-0.01%
2023/07/10	4.2	131.98	2	131.50	131.50	2.2	27,644	0.01%
2023/07/07	1	129.50	0	0.00	129.50	1	29,020	0.00%
2023/07/06	21	130.74	27	131.00	131.00	-6	30,136	-0.02%
2023/07/05	4	133.13	58	132.89	130.50	-54	30,694	-0.18%
2023/07/04	7	135.93	3	135.33	134.50	4	30,911	0.01%
2023/07/03	1	137.50	11	137.77	138.00	-10	30,585	-0.03%
2023/06/30	6	135.58	1	135.00	137.00	5	30,420	0.02%
2023/06/29	3	130.00	10	130.00	132.00	-7	30,058	-0.02%
2023/06/28	11	128.82	7	129.00	129.00	4	29,950	0.01%
2023/06/27	36	137.29	74	133.47	132.00	-38	29,588	-0.13%
2023/06/26	29	133.88	28	133.41	133.50	1	28,728	0.00%
2023/06/21	10	130.70	11	131.59	132.50	-1	28,415	0.00%
2023/06/20	53	134.15	60	132.10	132.00	-7	28,198	-0.02%
2023/06/19	39	131.31	38	128.64	128.50	1	27,496	0.00%
2023/06/16	11	122.14	61	123.04	128.00	-50	26,242	-0.19%
2023/06/15	63	114.94	20	116.25	116.50	43	25,876	0.17%
2023/06/14	11	114.27	4	112.13	112.50	7	25,834	0.03%
2023/06/13	52	112.22	24	112.67	113.00	28	26,087	0.11%
2023/06/12	54	112.37	11	111.59	112.00	43	26,193	0.16%
2023/06/09	2	114.50	41	115.23	114.50	-39	26,243	-0.15%
2023/06/08	45	115.67	4	118.13	115.50	41	26,403	0.16%
2023/06/07	1	115.50	0.3	115.50	115.50	0.7	26,307	0.00%
2023/06/06	1	113.50	1	113.50	113.50	0	26,795	0.00%
2023/06/05	29.1	117.22	34	116.56	115.00	-4.9	27,143	-0.02%
2023/06/02	66.4	118.88	67	117.09	117.00	-0.6	27,268	0.00%
2023/06/01	56.1	114.42	37	113.50	113.50	19.1	26,580	0.07%
2023/05/31	8.2	113.19	20	114.25	114.50	-11.8	26,685	-0.04%
2023/05/30	4	113.50	4	111.75	112.00	0	26,711	0.00%
2023/05/29	7.1	113.43	10	114.45	113.50	-2.9	26,795	-0.01%
2023/05/26	10.2	112.50	2	110.50	112.00	8.2	26,934	0.03%
2023/05/25	24	113.67	127	113.41	112.50	-103	27,119	-0.38%	大賣/鉅額交易
2023/05/24	134	112.49	33	111.71	112.50	101	27,238	0.37%	大買/鉅額交易
2023/05/23	41	115.73	44	115.00	114.00	-3	27,844	-0.01%
2023/05/22	75	114.87	88	115.86	117.00	-13	27,613	-0.05%
2023/05/19	35	110.64	42.3	109.78	109.00	-7.3	27,075	-0.03%
2023/05/18	30	108.17	15	108.57	108.00	15	27,176	0.06%
2023/05/17	14	105.79	13	105.81	105.00	1	28,152	0.00%
2023/05/16	22.3	104.48	22	105.16	105.00	0.3	28,366	0.00%
2023/05/15	14	104.82	12	105.38	104.50	2	28,463	0.01%
2023/05/12	14.5	102.86	15	101.90	104.50	-0.6	28,779	0.00%
2023/05/11	14.5	102.86	15	101.90	101.00	-0.6	29,244	0.00%
2023/05/10	14.3	103.89	20	104.98	106.00	-5.8	29,307	-0.02%
2023/05/09	23	107.67	38	103.87	103.50	-15	29,207	-0.05%
2023/05/08	37.2	109.80	23.2	110.95	110.50	13.9	28,694	0.05%
2023/05/05	18	107.97	18	107.03	108.00	0	28,409	0.00%
2023/05/04	8.3	107.56	19	108.68	109.50	-10.7	28,632	-0.04%
2023/05/03	21	105.24	15	106.67	105.50	6	28,745	0.02%
2023/05/02	37	105.70	22	105.39	108.00	15	29,213	0.05%
2023/04/28	20	101.50	20	102.25	101.50	0	29,050	0.00%
2023/04/27	4	101.50	9	101.78	101.00	-5	29,303	-0.02%
2023/04/26	11	102.05	15	102.10	103.00	-4	29,210	-0.01%
2023/04/25	31	102.89	33	102.48	102.50	-2	29,185	-0.01%
2023/04/24	25	105.02	18	104.28	105.00	7	29,020	0.02%
2023/04/21	1.1	102.52	0	0.00	102.50	1.1	29,141	0.00%
2023/04/20	12	106.79	22	107.09	105.50	-10	29,050	-0.03%
2023/04/19	7	108.86	11	107.95	108.00	-4	29,152	-0.01%
2023/04/18	26	109.29	10	108.75	109.00	16	29,337	0.05%
2023/04/17	11	107.78	28	108.39	109.00	-17	29,711	-0.06%
2023/04/14	33.1	106.74	35.5	106.26	105.50	-2.4	30,650	-0.01%
2023/04/13	70.1	110.09	49	109.07	108.00	21.1	31,030	0.07%
2023/04/12	19	112.68	16	113.66	115.00	3	29,982	0.01%
2023/04/11	90	106.14	121.1	107.23	108.00	-31.1	28,569	-0.11%	大賣/
2023/04/10	40	99.41	64	99.92	101.50	-24	27,451	-0.09%
2023/04/07	23	97.85	21	97.77	96.80	2	27,042	0.01%
2023/04/06	11	95.17	0	0.00	95.70	11	26,696	0.04%
2023/03/31	11	94.69	11	94.52	94.60	0	26,774	0.00%
2023/03/29	5	96.00	0	0.00	94.70	5	26,888	0.02%
2023/03/28	1	94.00	0	0.00	94.80	1	27,207	0.00%
2023/03/27	12	95.06	4	94.50	94.50	8	27,414	0.03%
2023/03/24	2	96.10	2	96.35	95.90	0	27,702	0.00%
2023/03/23	26	96.98	30	96.13	95.90	-4	28,349	-0.01%
2023/03/22	26	97.84	11	99.75	97.00	15	28,665	0.05%
2023/03/21	25	99.53	28	99.19	98.50	-3	28,670	-0.01%
2023/03/20	25	96.90	41.1	97.48	98.80	-16.1	28,472	-0.06%
2023/03/17	3	93.80	33	93.52	94.90	-30	28,219	-0.11%
2023/03/16	72	94.15	48	92.43	93.20	24	28,177	0.09%
2023/03/15	0	0.00	45	95.04	95.00	-45	28,284	-0.16%
2023/03/14	74	96.46	31	96.53	94.70	43	29,368	0.15%
2023/03/13	69.1	95.92	15.2	95.51	95.50	53.8	29,706	0.18%
2023/03/10	17	97.78	51.2	95.73	96.90	-34.2	30,663	-0.11%
2023/03/09	38.1	98.73	57	100.17	100.50	-18.9	30,515	-0.06%
2023/03/08	40.1	100.18	35	100.49	100.50	5.1	30,102	0.02%
2023/03/07	21	98.43	71	99.72	98.50	-50	29,772	-0.17%
2023/03/06	0	0.00	2	95.90	97.00	-2	29,510	-0.01%
2023/03/03	121	96.68	25	95.90	94.60	96	29,941	0.32%	大買/
2023/03/02	3	96.17	3	96.90	96.10	0	29,813	0.00%
2023/03/01	10	94.70	14	96.39	96.50	-4	29,532	-0.01%
2023/02/24	23	97.03	30	95.73	94.90	-7	29,498	-0.02%
2023/02/23	14	95.71	61	96.35	95.70	-47	29,418	-0.16%
2023/02/22	29	95.79	81	94.68	94.20	-52	29,235	-0.18%
2023/02/21	122	96.82	253	94.96	96.40	-131	29,050	-0.45%	大買/大賣/鉅額交易
2023/02/20	1	92.00	111	89.95	92.10	-110	28,150	-0.39%	大賣/鉅額交易
2023/02/17	323	90.40	9	89.79	90.70	314	27,666	1.13%	大買/鉅額交易
2023/02/16	5	87.84	4	87.85	87.80	1	27,018	0.00%
2023/02/15	331.3	88.21	347	89.16	86.50	-15.7	26,505	-0.06%	大買/大賣/
2023/02/14	10	83.80	2	84.05	84.10	8	25,066	0.03%
2023/02/13	10	82.15	1	82.50	83.00	9	24,737	0.04%
2023/02/10	5	81.88	0	0.00	81.90	5	24,572	0.02%
2023/02/09	3	82.23	13	82.75	82.00	-10	24,140	-0.04%
2023/02/08	2	79.65	3	80.07	79.20	-1	23,532	0.00%
2023/02/07	0	0.00	2	79.10	79.20	-2	23,300	-0.01%
2023/02/06	0	0.00	8	78.20	78.40	-8	23,265	-0.03%
2023/02/03	4	78.20	3	78.57	78.10	1	23,280	0.00%
2023/02/02	2	81.35	122	80.25	79.80	-120	23,012	-0.52%	大賣/鉅額交易
2023/02/01	121	79.91	1	80.50	80.20	120	22,598	0.53%	大買/鉅額交易
2023/01/31	26	78.70	116	78.57	81.00	-90	22,175	-0.41%	大賣/
2023/01/30	6	76.17	60	73.49	75.50	-54	21,424	-0.25%
2023/01/17	26	73.26	24	73.65	73.10	2	21,062	0.01%
2023/01/16	1	71.50	0	0.00	71.60	1	20,731	0.00%
2023/01/13	0	0.00	50	70.90	70.60	-50	20,671	-0.24%
2023/01/12	1	71.50	18	72.30	71.20	-17	20,626	-0.08%
2023/01/11	104	73.98	1	72.80	72.00	103	20,520	0.50%	大買/鉅額交易
2023/01/10	7	72.34	127	72.36	72.40	-120	20,260	-0.59%	大賣/鉅額交易
2023/01/09	122	73.10	10	73.20	73.20	112	20,082	0.56%	大買/鉅額交易
2023/01/06	36	71.52	3	71.20	72.70	33	19,803	0.17%
2023/01/05	18	73.59	10	72.70	71.90	8	19,569	0.04%
2023/01/04	81	75.19	255	73.73	74.00	-174	18,947	-0.92%	大賣/鉅額交易
2023/01/03	92	70.37	89	71.49	72.10	3	17,477	0.02%
2022/12/30	140	67.79	130	67.51	67.20	10	16,587	0.06%	大買/大賣/
2022/12/29	11	66.27	7	65.99	67.00	4	16,476	0.02%
2022/12/28	2	67.10	15	67.67	67.00	-13	16,418	-0.08%
2022/12/27	53	67.32	33	67.56	67.40	20	16,377	0.12%
2022/12/26	4.5	66.66	7	66.94	66.50	-2.5	16,059	-0.02%
2022/12/23	0	0.00	1	66.20	66.00	-1	16,020	-0.01%
2022/12/22	104	66.36	5	65.90	65.90	99	15,969	0.62%	大買/
2022/12/21	12	65.30	119	65.72	65.50	-107	15,986	-0.67%	大賣/鉅額交易
2022/12/20	42	65.69	78	65.01	64.00	-36	15,893	-0.23%
2022/12/19	13	65.87	6	65.82	66.00	7	15,688	0.04%
2022/12/16	42	67.68	22	68.14	68.30	20	15,539	0.13%
2022/12/15	148	67.33	87.6	67.17	68.50	60.4	15,149	0.40%	大買/
2022/12/14	20	65.69	41	65.89	66.50	-21	14,477	-0.15%
2022/12/13	0.6	64.50	2	64.90	63.60	-1.4	14,285	-0.01%
2022/12/12	8	64.81	21	64.46	64.00	-13	14,425	-0.09%
2022/12/09	30	63.67	17	64.04	63.70	13	14,465	0.09%
2022/12/08	20	63.20	23	63.45	63.10	-3	14,355	-0.02%
2022/12/07	16	64.12	45	63.36	62.80	-29	14,172	-0.20%
2022/12/06	53	66.41	61	66.66	64.50	-8	13,764	-0.06%
2022/12/05	68	65.35	33	65.43	64.80	35	12,633	0.28%
2022/12/02	50	64.47	61.1	63.12	65.20	-11.1	12,341	-0.09%
2022/12/01	57.1	59.94	39.1	59.91	59.30	18	11,167	0.16%
2022/11/30	25	58.40	121	58.26	58.90	-96	11,006	-0.87%	大賣/
2022/11/29	46	58.60	0	0.00	57.90	46	10,836	0.42%
2022/11/28	2	58.10	19	57.83	58.50	-17	10,752	-0.16%
2022/11/25	42	58.04	136	57.42	57.20	-94	10,536	-0.89%	大賣/
2022/11/24	70	56.04	31	56.00	55.80	39	10,090	0.39%
2022/11/23	7	55.36	5	55.10	54.60	2	10,199	0.02%
2022/11/22	33	55.06	2	55.75	55.10	31	10,247	0.30%
2022/11/21	248	55.47	44	55.84	55.70	204	10,152	2.01%	大買/鉅額交易
2022/11/18	8.1	54.68	14	54.82	54.20	-5.9	10,005	-0.06%
2022/11/17	24	53.92	71	54.96	55.40	-47	9,856	-0.48%
2022/11/16	1	52.11	1	52.30	52.20	0	9,646	0.00%
2022/11/15	60	53.10	10	54.00	53.20	50	9,931	0.50%
2022/11/10	3	51.60	1	51.50	51.80	2	10,364	0.02%
2022/11/09	3	52.80	41	52.81	53.10	-38	10,932	-0.35%
2022/11/07	0	0.00	36	53.44	53.50	-36	11,328	-0.32%
2022/11/04	1	52.40	30	53.13	53.00	-29	11,785	-0.25%
2022/11/03	80	52.45	2	52.20	52.80	78	12,344	0.63%
2022/11/02	50	52.36	5	51.80	52.20	45	12,540	0.36%
2022/11/01	15	50.60	15	51.10	52.40	0	12,539	0.00%
2022/10/28	2	49.78	2	49.70	49.05	0	12,647	0.00%
2022/10/27	6	50.52	0	0.00	50.70	6	12,840	0.05%
2022/10/26	6	50.27	1	50.50	50.00	5	13,071	0.04%
2022/10/21	1	52.20	0	0.00	52.10	1	14,806	0.01%
2022/10/17	3	53.80	3	54.10	54.50	0	15,381	0.00%
2022/10/14	1	55.80	1	55.80	55.40	0	15,541	0.00%
2022/10/13	1	54.00	3	53.57	53.20	-2	15,544	-0.01%
2022/10/07	1	57.80	0	0.00	57.10	1	15,900	0.01%
2022/10/06	0	0.00	1	57.20	57.50	-1	16,073	-0.01%
2022/10/05	3	57.57	78	58.05	57.00	-75	16,339	-0.46%
2022/10/04	17	56.99	16	57.26	57.20	1	16,400	0.01%
2022/10/03	5	56.20	0	0.00	56.20	5	16,561	0.03%
2022/09/29	4	57.48	7	57.73	57.00	-3	17,211	-0.02%
2022/09/28	8	58.24	0	0.00	57.60	8	17,426	0.05%
2022/09/27	3	60.43	5	60.94	60.90	-2	17,803	-0.01%
2022/09/26	9	62.08	0	0.00	60.60	9	18,300	0.05%
2022/09/23	1	63.80	0	0.00	63.80	1	19,012	0.01%
2022/09/21	10	66.24	10	65.40	65.40	0	19,677	0.00%
2022/09/20	3	65.57	32	65.94	66.30	-29	20,980	-0.14%
2022/09/19	99	66.52	2	65.75	64.20	97	21,765	0.45%
2022/09/16	7	64.77	2	64.60	64.50	5	21,976	0.02%
2022/09/15	1	66.30	1	66.00	66.00	0	21,874	0.00%
2022/09/13	15	66.50	16	66.16	66.10	-1	21,968	0.00%
2022/09/12	62	66.26	62	66.01	66.00	0	21,911	0.00%
2022/09/08	1	66.40	5	65.92	66.90	-4	21,750	-0.02%
2022/09/07	1	64.50	1	63.80	63.80	0	21,449	0.00%
2022/09/06	0	0.00	3	63.83	63.50	-3	21,508	-0.01%
2022/09/05	3	65.50	3	65.00	65.20	0	21,382	0.00%
2022/09/02	1	64.60	1.5	65.07	64.80	-0.5	21,343	0.00%
2022/09/01	1	65.50	0	0.00	65.80	1	21,248	0.00%
2022/08/31	1	66.20	17	67.26	66.20	-16	21,323	-0.08%
2022/08/30	36	66.01	1.5	65.87	66.30	34.5	21,126	0.16%
2022/08/29	0	0.00	3	64.40	64.40	-3	20,859	-0.01%
2022/08/26	5	64.40	1	64.60	64.20	4	20,704	0.02%
2022/08/25	0	0.00	0	65.80	65.00	0	20,571	0.00%
2022/08/23	1	64.90	3	65.63	65.80	-2	20,401	-0.01%
2022/08/22	21	65.94	93	65.59	65.00	-72	20,372	-0.35%
2022/08/19	41	63.84	2	64.00	63.70	39	19,978	0.20%
2022/08/18	43	62.66	49	63.43	64.00	-6	19,698	-0.03%
2022/08/17	0	0.00	41	61.73	62.00	-41	19,495	-0.21%
2022/08/16	22	64.45	26	65.11	62.10	-4	19,317	-0.02%
2022/08/15	20	64.40	6	63.70	64.70	14	18,711	0.07%
2022/08/12	40	62.45	0	0.00	63.10	40	18,500	0.22%
2022/08/11	37	62.48	10	62.47	62.90	27	18,272	0.15%
2022/08/10	27	60.69	40	61.07	61.50	-13	17,823	-0.07%
2022/08/09	0	0.00	1	58.70	58.40	-1	17,220	-0.01%
2022/08/05	1	57.50	2	57.90	57.70	-1	17,148	-0.01%
2022/08/04	7	56.10	11	57.20	57.30	-4	17,228	-0.02%
2022/08/03	0	0.00	8	57.58	57.70	-8	17,106	-0.05%
2022/08/02	0	0.00	1	58.90	58.90	-1	16,927	-0.01%
2022/08/01	1	58.70	31	58.74	59.10	-30	16,851	-0.18%
2022/07/29	22	57.10	19	57.86	58.20	3	16,566	0.02%
2022/07/28	29	56.54	48	56.60	56.70	-19	15,807	-0.12%
2022/07/27	0	0.00	9.1	54.02	54.40	-9.1	15,127	-0.06%
2022/07/26	1	53.60	3	53.10	53.40	-2	15,289	-0.01%
2022/07/25	1	53.00	0	0.00	52.90	1	15,443	0.01%
2022/07/22	0	0.00	201	54.85	54.80	-201	15,678	-1.28%	大賣/鉅額交易
2022/07/21	2	52.85	8	53.29	53.90	-6	15,833	-0.04%
2022/07/20	102	54.44	5	54.80	54.10	97	16,130	0.60%	大買/
2022/07/19	45	55.18	140	54.81	54.60	-95	16,269	-0.58%	大賣/
2022/07/18	200	54.60	20	54.50	54.60	180	16,315	1.10%	大買/鉅額交易
2022/07/15	4	54.80	3	54.27	54.00	1	16,492	0.01%
2022/07/13	12	55.83	14	55.60	54.80	-2	17,209	-0.01%
2022/07/11	1	53.60	60	54.82	55.00	-59	18,146	-0.33%
2022/07/08	11	55.19	38	55.18	54.20	-27	18,223	-0.15%
2022/07/07	17	55.08	82	54.77	55.50	-65	17,929	-0.36%
2022/07/06	3	55.00	56	54.81	54.10	-53	17,590	-0.30%
2022/07/05	13	55.91	4	55.15	54.70	9	17,415	0.05%
2022/07/04	11	55.21	9	54.40	55.60	2	16,970	0.01%
2022/07/01	34	55.50	51.2	55.69	55.50	-17.2	16,541	-0.10%
2022/06/30	21	54.79	10	55.03	55.10	11	15,706	0.07%
2022/06/29	24.1	55.14	19	54.55	54.40	5.1	15,419	0.03%
2022/06/28	48.1	54.79	68	56.69	55.00	-19.9	15,986	-0.12%
2022/06/27	76	54.21	30.1	54.63	54.90	45.9	14,665	0.31%
2022/06/24	67.1	51.77	74	52.04	53.80	-6.9	13,696	-0.05%
2022/06/23	42	49.06	116	49.20	48.95	-74	13,228	-0.56%	大賣/
2022/06/22	56	49.05	43	48.97	49.05	13	13,237	0.10%
2022/06/21	31	48.31	0	0.00	48.55	31	13,481	0.23%
2022/06/20	0	0.00	1	46.60	46.90	-1	13,750	-0.01%
2022/06/17	1	47.65	2	47.73	47.95	-1	14,125	-0.01%
2022/06/16	0	0.00	1	48.35	47.65	-1	14,939	-0.01%
2022/06/15	13	49.82	17	50.07	48.05	-4	15,203	-0.03%
2022/06/14	1	49.20	35	49.30	49.30	-34	15,377	-0.22%
2022/06/13	0	0.00	1	50.40	49.95	-1	16,195	-0.01%
2022/06/10	10	51.08	0	0.00	51.30	10	16,713	0.06%
2022/06/09	1	51.20	18	51.40	51.10	-17	17,198	-0.10%
2022/06/08	1	49.85	0	0.00	49.80	1	17,165	0.01%
2022/06/07	2	50.10	23	50.17	50.10	-21	17,206	-0.12%
2022/06/06	0	0.00	5	50.10	50.00	-5	17,158	-0.03%
2022/06/02	1	50.30	0	0.00	50.20	1	17,196	0.01%
2022/06/01	0	0.00	10	50.50	50.80	-10	17,172	-0.06%
2022/05/31	4	51.45	0	0.00	51.50	4	17,112	0.02%
2022/05/30	56	51.89	50	52.08	51.90	6	17,036	0.04%
2022/05/25	1	49.55	11	49.45	49.50	-10	16,661	-0.06%
2022/05/24	1	49.10	71	49.15	49.00	-70	16,638	-0.42%
2022/05/20	0	0.00	32	49.50	48.95	-32	16,469	-0.19%
2022/05/19	3	48.65	1	48.85	49.00	2	16,405	0.01%
2022/05/16	3	49.15	4	49.08	49.45	-1	16,202	-0.01%
2022/05/13	8	49.05	0	0.00	48.75	8	16,067	0.05%
2022/05/12	1	46.65	1	48.00	46.35	0	15,880	0.00%
2022/05/11	2	49.05	11	48.87	48.05	-9	15,656	-0.06%
2022/05/10	3	50.30	2	49.80	49.50	1	15,557	0.01%
2022/05/09	235	49.99	79	49.69	50.00	156	15,465	1.01%	大買/鉅額交易
2022/05/06	78	52.45	10	51.90	51.80	68	15,251	0.45%
2022/05/05	0	0.00	3	53.40	52.40	-3	15,171	-0.02%
2022/05/04	1	52.40	20	52.50	52.60	-19	15,094	-0.13%
2022/05/03	164	52.37	0	0.00	52.50	164	14,998	1.09%	大買/鉅額交易
2022/04/29	17.6	54.66	293	54.17	54.40	-275.4	14,716	-1.87%	大賣/鉅額交易
2022/04/28	52.5	57.27	24	57.60	55.60	28.5	14,435	0.20%
2022/04/27	126	57.10	111	57.11	57.00	15	13,926	0.11%	大買/大賣/
2022/04/26	89	56.66	153	56.39	56.40	-64	13,487	-0.47%	大賣/
2022/04/25	31	55.26	37	54.51	54.10	-6	12,923	-0.05%
2022/04/22	21	56.47	25	56.44	56.50	-4	12,677	-0.03%
2022/04/21	106	56.65	65.2	56.90	56.30	40.8	12,534	0.33%	大買/
2022/04/20	67	57.21	33	57.98	57.60	34	12,214	0.28%
2022/04/19	92	56.93	144	56.91	57.30	-52	11,523	-0.45%	大賣/
2022/04/18	12.2	55.17	15	55.45	55.30	-2.8	10,878	-0.03%
2022/04/15	149	56.03	191	56.42	55.60	-42	10,439	-0.40%	大買/大賣/
2022/04/14	7	54.81	34	54.57	55.50	-27	9,471	-0.29%
2022/04/13	0	0.00	25	52.45	52.90	-25	9,118	-0.27%
2022/04/12	6	52.18	106	53.03	52.80	-100	9,096	-1.10%	大賣/
2022/04/11	102	53.63	25	54.00	53.60	77	8,999	0.86%	大買/
2022/04/08	157	52.82	23	52.71	52.90	134	8,831	1.52%	大買/鉅額交易
2022/04/07	18	52.33	3	51.70	51.60	15	8,700	0.17%
2022/04/06	86	53.75	34	54.16	53.90	52	8,537	0.61%
2022/04/01	19	53.82	1	54.60	54.00	18	8,419	0.21%
2022/03/31	281	55.24	150	56.06	54.70	131	8,231	1.59%	大買/大賣/鉅額交易
2022/03/30	269	54.12	25	54.18	54.30	244	7,199	3.39%	大買/鉅額交易
2022/03/29	20	54.48	10	54.00	54.00	10	7,173	0.14%
2022/03/28	3	53.27	41	54.49	54.70	-38	7,042	-0.54%
2022/03/25	68	53.72	2	53.75	53.80	66	6,846	0.96%
2022/03/24	62	55.15	77	54.64	53.70	-15	6,702	-0.22%
2022/03/23	42	54.03	9	54.79	54.70	33	6,272	0.53%
2022/03/22	2,282.3	54.12	29	54.45	54.90	2,253.3	5,971	37.74%	大買/鉅額交易
2022/03/21	219.7	53.80	81	52.94	54.10	138.7	5,535	2.51%	大買/鉅額交易
2022/03/18	63	51.71	21	50.12	50.80	42	4,688	0.90%
2022/03/17	49	51.11	67	50.95	51.10	-18	4,392	-0.41%
2022/03/16	64	50.91	82	51.59	51.90	-18	4,011	-0.45%
2022/03/15	18	49.67	72.5	50.56	49.10	-54.5	3,156	-1.73%
2022/03/14	1,320	49.16	26	48.64	50.10	1,294	2,651	48.81%	大買/鉅額交易
2022/03/11	2	45.80	3	45.70	45.55	-1	2,123	-0.05%
2022/03/08	0.5	41.60	0	0.00	41.50	0.5	1,950	0.03%
2022/03/07	1	43.20	0	0.00	42.75	1	1,903	0.05%
2022/03/04	2	43.60	2	43.70	43.75	0	1,915	0.00%
2022/02/11	0	0.00	1	43.65	43.70	-1	2,526	-0.04%
2022/01/24	5	41.30	0	0.00	41.85	5	2,822	0.18%
2022/01/12	3	44.82	0	0.00	44.35	3	4,166	0.07%
2022/01/11	1	44.55	0	0.00	44.50	1	4,173	0.02%
2022/01/03	2	45.00	0	0.00	44.85	2	4,206	0.05%
2021/12/28	1	44.85	0	0.00	44.80	1	4,372	0.02%
2021/12/27	1	44.85	0	0.00	44.95	1	4,438	0.02%
2021/12/24	1	44.90	0	0.00	44.90	1	4,811	0.02%
2021/12/23	1	44.50	0	0.00	44.80	1	5,005	0.02%
2021/12/21	1	43.40	0	0.00	43.65	1	5,292	0.02%
2021/12/20	1	43.40	5	43.45	43.30	-4	5,282	-0.08%
2021/12/17	1	43.05	0	0.00	43.05	1	5,268	0.02%
2021/12/16	5	43.65	0	0.00	43.05	5	5,253	0.10%
2021/12/10	0	0.00	1	43.70	43.70	-1	5,235	-0.02%
2021/12/08	0	0.00	7	44.49	44.30	-7	5,196	-0.13%
2021/12/03	0	0.00	1	45.00	44.95	-1	5,122	-0.02%
2021/12/02	2	45.90	0	0.00	44.80	2	5,147	0.04%
2021/12/01	1	45.00	0	0.00	45.15	1	5,170	0.02%
2021/11/29	0	0.00	3	43.55	44.50	-3	5,193	-0.06%
2021/11/25	0	0.00	2	45.95	45.70	-2	5,134	-0.04%
2021/11/23	0	0.00	2	45.95	45.95	-2	5,135	-0.04%
2021/11/22	1	45.50	0	0.00	45.55	1	5,109	0.02%
2021/11/17	0	0.00	1	45.00	45.55	-1	5,015	-0.02%
2021/11/16	43	45.07	1	45.55	45.65	42	4,981	0.84%
2021/11/12	1	43.35	0	0.00	43.60	1	4,821	0.02%
2021/11/11	2	43.15	2	43.35	43.25	0	4,783	0.00%
2021/11/09	0	0.00	1	42.45	42.55	-1	4,734	-0.02%
2021/11/08	0	0.00	2	41.70	42.05	-2	4,663	-0.04%
2021/11/02	0	0.00	8	42.05	41.25	-8	4,741	-0.17%
2021/11/01	8	41.63	2	42.15	42.05	6	4,685	0.13%
2021/10/26	9	39.38	3	39.10	39.35	6	4,630	0.13%
2021/10/25	5	40.01	1	40.40	40.20	4	4,527	0.09%
2021/10/22	5	41.52	5	41.73	41.50	0	4,748	0.00%
2021/10/21	74	41.24	59	41.35	41.30	15	4,695	0.32%
2021/10/18	5	46.00	0	0.00	45.75	5	4,021	0.12%
2021/10/14	5	46.13	5	45.20	45.40	0	4,070	0.00%
2021/10/13	2	45.70	10	46.23	45.85	-8	4,126	-0.19%
2021/10/12	10	46.90	45	46.24	46.25	-35	4,124	-0.85%
2021/10/08	0	0.00	210	46.93	46.90	-210	4,124	-5.09%	大賣/鉅額交易
2021/10/07	1	47.15	0	0.00	47.80	1	4,125	0.02%
2021/10/06	250	47.83	6	47.41	46.50	244	4,154	5.87%	大買/鉅額交易
2021/10/05	60	46.25	53	46.68	46.20	7	4,050	0.17%
2021/10/04	6	47.40	0	0.00	46.40	6	4,066	0.15%
2021/10/01	66	49.61	74	48.36	46.50	-8	4,025	-0.20%
2021/09/30	1	48.85	2	48.75	48.75	-1	3,694	-0.03%
2021/09/29	22	48.41	22	49.10	48.70	0	3,488	0.00%
2021/09/09	0	0.00	4	44.80	45.10	-4	4,336	-0.09%
2021/09/08	0	0.00	1	45.46	45.00	-1	4,384	-0.02%
2021/09/07	2	45.90	10	46.02	46.00	-8	4,414	-0.18%
2021/09/06	0	0.00	12	48.88	47.85	-12	4,409	-0.27%
2021/09/03	4	48.70	0	0.00	48.70	4	4,376	0.09%
2021/09/02	4	48.88	0	0.00	48.50	4	4,359	0.09%
2021/09/01	4	49.00	0	0.00	48.95	4	4,394	0.09%
2021/08/31	5	48.90	0	0.00	49.00	5	4,429	0.11%
2021/08/30	4	48.65	0	0.00	48.50	4	4,467	0.09%
2021/08/27	0	0.00	1	47.75	47.70	-1	4,510	-0.02%
2021/08/23	21	46.65	0	0.00	46.90	21	4,666	0.45%
2021/08/17	2	46.85	0	0.00	46.15	2	4,891	0.04%
2021/08/11	3	47.83	10	47.35	47.35	-7	5,088	-0.14%
2021/08/10	9	48.28	4	48.45	48.20	5	5,155	0.10%
2021/08/06	0	0.00	3	50.10	50.00	-3	5,382	-0.06%
2021/08/05	0	0.00	5	50.60	50.60	-5	5,546	-0.09%
2021/08/04	6	50.95	1	51.00	50.90	5	5,830	0.09%
2021/08/03	2	50.35	0	0.00	50.20	2	5,928	0.03%
2021/08/02	1	50.10	1	50.10	50.10	0	5,988	0.00%
2021/07/29	0	0.00	1	50.20	50.20	-1	6,132	-0.02%
2021/07/28	84	50.97	345	50.77	50.30	-261	6,125	-4.26%	大賣/鉅額交易
2021/07/27	289	50.51	43	50.88	51.00	246	6,037	4.07%	大買/鉅額交易
2021/07/26	1	49.95	0	0.00	49.75	1	6,042	0.02%
2021/07/20	0	0.00	1	49.95	49.80	-1	6,381	-0.02%
2021/07/19	1	50.80	0	0.00	50.80	1	6,457	0.02%
2021/07/15	5	50.00	1	50.00	50.20	4	6,934	0.06%
2021/07/13	14	50.49	0	0.00	49.70	14	7,214	0.19%
2021/07/06	0	0.00	6	50.40	49.90	-6	8,754	-0.07%
2021/07/01	10	49.95	30	50.40	50.00	-20	9,895	-0.20%
2021/06/30	1	50.60	0	0.00	50.80	1	10,034	0.01%
2021/06/25	2	52.50	3	52.80	52.30	-1	10,177	-0.01%
2021/06/24	1	52.50	50	52.46	52.30	-49	10,163	-0.48%
2021/06/23	2	52.80	0	0.00	53.00	2	10,154	0.02%
2021/06/22	91	52.39	12	53.02	53.00	79	10,174	0.78%
2021/06/21	10	50.30	0	0.00	50.20	10	9,833	0.10%
2021/06/17	0	0.00	10	50.00	51.30	-10	10,040	-0.10%
2021/06/04	5	51.60	10	51.45	50.30	-5	12,105	-0.04%
2021/06/03	1	50.70	0	0.00	50.70	1	12,176	0.01%
2021/06/02	0	0.00	7	51.23	51.00	-7	12,397	-0.06%
2021/06/01	11	51.72	5	51.60	51.50	6	12,559	0.05%
2021/05/27	1	51.30	2	51.10	51.50	-1	13,815	-0.01%
2021/05/25	2	49.30	0	0.00	49.80	2	13,915	0.01%
2021/05/21	2	48.05	0	0.00	48.10	2	14,176	0.01%
2021/05/20	0	0.00	2	47.90	47.55	-2	14,394	-0.01%
2021/05/19	0	0.00	155	47.30	48.80	-155	14,474	-1.07%	大賣/鉅額交易
2021/05/18	155	47.13	2	47.45	47.45	153	14,584	1.05%	大買/鉅額交易
2021/05/17	2	43.35	2	45.85	44.65	0	14,712	0.00%
2021/05/14	2	47.55	2	49.05	47.50	0	14,647	0.00%
2021/05/12	0.1	47.95	60	46.75	45.75	-59.9	14,724	-0.41%
2021/05/10	0	0.00	1	52.60	52.00	-1	15,070	-0.01%
2021/05/07	1	52.60	0	0.00	52.50	1	15,779	0.01%
2021/05/06	221	52.07	201	51.70	51.70	20	15,779	0.13%	大買/大賣/
2021/05/05	5	49.78	4	50.25	49.50	1	15,623	0.01%
2021/05/04	7	48.58	17	48.49	49.35	-10	15,716	-0.06%
2021/04/29	1	53.60	5	53.50	53.50	-4	15,766	-0.03%
2021/04/28	1	53.40	13	53.68	53.50	-12	15,790	-0.08%
2021/04/27	0	0.00	2	55.00	54.10	-2	15,841	-0.01%
2021/04/26	6	54.10	5	54.10	54.20	1	15,879	0.01%
2021/04/23	2	53.60	0	0.00	53.70	2	16,025	0.01%
2021/04/22	1	54.00	0	0.00	54.10	1	16,084	0.01%
2021/04/21	15	56.85	2	56.80	56.30	13	15,904	0.08%
2021/04/20	2	55.70	1	55.50	56.00	1	15,756	0.01%
2021/04/19	3	55.90	2	56.10	56.30	1	15,798	0.01%
2021/04/16	25	55.86	10	54.30	56.10	15	15,903	0.09%
2021/04/15	0	0.00	2	54.05	53.70	-2	15,762	-0.01%
2021/04/14	3	55.07	3	53.35	54.10	0	15,998	0.00%
2021/04/13	5	57.16	47	56.86	55.40	-42	16,006	-0.26%
2021/04/12	5	56.64	78	56.45	56.40	-73	15,934	-0.46%
2021/04/09	135	55.42	52	56.72	57.30	83	16,319	0.51%	大買/
2021/04/08	122	55.14	143	54.27	54.30	-21	16,049	-0.13%	大買/大賣/
2021/04/07	4	54.10	12	54.30	54.40	-8	16,015	-0.05%
2021/04/06	51	53.75	116	53.35	53.40	-65	16,165	-0.40%	大賣/
2021/04/01	10	52.30	17	52.55	52.70	-7	16,164	-0.04%
2021/03/30	0	0.00	100	53.50	53.50	-100	16,210	-0.62%
2021/03/26	0	0.00	60	52.37	52.60	-60	16,622	-0.36%
2021/03/25	2	51.75	0	0.00	51.80	2	16,865	0.01%
2021/03/24	2	53.30	121	53.18	53.20	-119	17,349	-0.69%	大賣/鉅額交易
2021/03/23	2	53.80	1	54.00	53.90	1	17,498	0.01%
2021/03/22	2	53.65	21	53.50	53.20	-19	17,696	-0.11%
2021/03/19	0	0.00	186	54.02	54.00	-186	18,236	-1.02%	大賣/鉅額交易
2021/03/18	226	55.39	53	55.03	55.00	173	18,672	0.93%	大買/鉅額交易
2021/03/17	28	54.02	4	54.10	53.80	24	19,532	0.12%
2021/03/16	10	55.09	225	54.71	54.70	-215	20,212	-1.06%	大賣/鉅額交易
2021/03/15	36	55.01	485	55.25	55.10	-449	20,601	-2.18%	大賣/鉅額交易
2021/03/12	63	55.30	15	55.00	54.60	48	21,284	0.23%
2021/03/11	39	53.54	6	53.82	53.10	33	21,124	0.16%
2021/03/10	123	52.40	1	52.30	52.00	122	21,286	0.57%	大買/鉅額交易
2021/03/09	0	0.00	40	51.80	51.80	-40	21,847	-0.18%
2021/03/08	354	52.81	116	52.11	51.90	238	21,986	1.08%	大買/大賣/鉅額交易
2021/03/05	2	51.30	0	0.00	51.40	2	22,218	0.01%
2021/03/04	21	53.25	8	53.83	52.70	13	22,943	0.06%
2021/03/03	48	53.03	16	53.04	53.90	32	23,991	0.13%
2021/03/02	3	51.40	63	50.64	50.20	-60	24,507	-0.24%
2021/02/26	3	50.00	2	49.95	50.10	1	26,263	0.00%
2021/02/25	1	50.40	30	50.40	50.40	-29	26,622	-0.11%
2021/02/24	2	51.05	27	50.74	50.40	-25	26,877	-0.09%
2021/02/23	2	51.60	31	51.56	51.70	-29	27,023	-0.11%
2021/02/22	91	50.89	33	50.22	51.40	58	27,601	0.21%
2021/02/19	15	49.91	14	49.86	50.00	1	27,761	0.00%
2021/02/18	5	49.65	1	49.95	50.50	4	27,860	0.01%
2021/02/17	68	49.13	6	48.55	49.30	62	27,884	0.22%
2021/02/05	0	0.00	103	47.23	47.55	-103	27,902	-0.37%	大賣/鉅額交易
2021/02/04	1	47.80	0	0.00	47.45	1	28,067	0.00%
2021/02/03	35	47.96	40	48.16	47.20	-5	28,193	-0.02%
2021/02/02	5	46.80	162	46.90	46.70	-157	28,299	-0.55%	大賣/鉅額交易
2021/02/01	255	46.55	12	46.42	46.75	243	28,457	0.85%	大買/鉅額交易
2021/01/29	8	48.44	45	48.69	47.90	-37	28,128	-0.13%
2021/01/27	49	47.62	0	0.00	47.70	49	28,560	0.17%
2021/01/26	30	47.40	49	47.44	47.15	-19	29,167	-0.07%
2021/01/25	22	47.48	33	47.51	48.10	-11	29,673	-0.04%
2021/01/22	63	46.58	31	46.59	46.45	32	30,115	0.11%
2021/01/20	4	46.10	5	46.75	45.30	-1	32,476	0.00%
2021/01/19	2	47.95	5	48.50	47.55	-3	32,656	-0.01%
2021/01/18	22	45.27	20	47.93	47.65	2	33,008	0.01%
2021/01/15	5	47.64	40	46.98	47.05	-35	33,369	-0.10%
2021/01/14	2	48.30	36	48.09	48.10	-34	33,472	-0.10%
2021/01/13	0	0.00	21	47.98	48.20	-21	33,635	-0.06%
2021/01/12	15	48.45	9	48.69	48.25	6	33,857	0.02%
2021/01/11	0	0.00	19	49.42	49.45	-19	34,026	-0.06%
2021/01/08	38	48.30	36	47.93	48.20	2	34,121	0.01%
2021/01/07	154	48.95	30	48.50	47.75	124	34,457	0.36%	大買/鉅額交易
2021/01/06	23	47.40	155.2	47.44	47.10	-132.2	35,051	-0.38%	大賣/鉅額交易
2021/01/05	8	49.49	127	48.76	48.65	-119	35,154	-0.34%	大賣/鉅額交易
2021/01/04	81	50.47	44	49.49	49.10	37	35,607	0.10%
2020/12/31	45	54.14	303	53.89	53.60	-258	35,064	-0.74%	大賣/鉅額交易
2020/12/30	23	56.06	31	55.82	56.20	-8	34,948	-0.02%
2020/12/29	1	56.10	112	56.38	55.90	-111	35,653	-0.31%	大賣/鉅額交易
2020/12/28	200	55.71	50	55.23	55.20	150	35,848	0.42%	大買/鉅額交易
2020/12/25	23	55.44	35	54.57	54.60	-12	36,510	-0.03%
2020/12/24	3	55.40	12	55.15	54.70	-9	36,688	-0.02%
2020/12/23	33	54.28	7	54.63	54.30	26	36,828	0.07%
2020/12/22	0	0.00	126	55.33	53.10	-126	37,382	-0.34%	大賣/鉅額交易
2020/12/21	74	55.66	98	55.18	55.50	-24	37,567	-0.06%
2020/12/18	277	54.46	129	55.96	55.80	148	38,202	0.39%	大買/大賣/鉅額交易
2020/12/17	82	52.98	47	52.87	53.00	35	38,116	0.09%
2020/12/16	135	53.44	59	53.75	54.20	76	38,160	0.20%	大買/
2020/12/15	62	53.08	49	52.32	51.80	13	38,056	0.03%
2020/12/14	105.2	55.23	116	55.78	55.60	-10.8	37,801	-0.03%	大買/大賣/
2020/12/11	265	58.31	189.7	58.52	55.80	75.3	37,521	0.20%	大買/大賣/
2020/12/10	48	63.42	152	62.37	61.70	-104	36,688	-0.28%	大賣/鉅額交易
2020/12/09	186	62.74	70	62.53	63.30	116	36,539	0.32%	大買/鉅額交易
2020/12/08	124	59.65	200	60.65	61.50	-76	37,342	-0.20%	大買/大賣/
2020/12/07	24	58.10	74	57.74	58.20	-50	37,134	-0.13%
2020/12/04	86	57.65	106.1	57.13	57.30	-20.1	37,103	-0.05%	大賣/
2020/12/03	164	59.34	128	59.42	58.30	36	37,234	0.10%	大買/大賣/
2020/12/02	85.1	58.00	5	57.96	57.40	80.1	37,364	0.21%
2020/12/01	10.1	58.36	18	57.99	58.00	-7.9	38,275	-0.02%
2020/11/30	80	57.85	46	57.97	58.50	34	38,300	0.09%
2020/11/27	163	57.23	354	57.80	56.70	-191	37,928	-0.50%	大買/大賣/鉅額交易
2020/11/26	181	55.81	258	56.27	55.60	-77	37,034	-0.21%	大買/大賣/
2020/11/25	306	53.32	648	53.73	56.10	-342	36,177	-0.95%	大買/大賣/鉅額交易
2020/11/24	2	51.20	605	50.88	51.00	-603	34,519	-1.75%	大賣/鉅額交易
2020/11/23	603	50.75	495	49.70	50.90	108	34,095	0.32%	大買/大賣/鉅額交易
2020/11/20	15	49.72	94	50.57	49.65	-79	33,763	-0.23%
2020/11/19	191	51.02	126	50.85	50.30	65	33,458	0.19%	大買/大賣/
2020/11/18	81	49.90	274	48.04	49.75	-193	32,719	-0.59%	大賣/鉅額交易
2020/11/17	36	48.34	11	47.87	47.65	25	32,390	0.08%
2020/11/16	14	47.78	24	48.28	47.55	-10	32,271	-0.03%
2020/11/13	27	48.03	11	48.25	48.55	16	32,114	0.05%
2020/11/12	69	47.84	65	47.69	47.20	4	32,031	0.01%
2020/11/11	50	48.21	101	48.41	48.65	-51	32,081	-0.16%	大賣/
2020/11/10	475	48.54	95	49.01	48.80	380	32,097	1.18%	大買/鉅額交易
2020/11/09	131	50.09	153	50.29	49.85	-22	31,720	-0.07%	大買/大賣/
2020/11/06	71	49.79	61	49.92	50.00	10	31,373	0.03%
2020/11/05	47	50.53	74	50.32	50.20	-27	31,123	-0.09%
2020/11/04	101	49.68	163	49.02	49.00	-62	30,304	-0.20%	大買/大賣/
2020/11/03	300	49.75	342	49.49	49.60	-42	29,905	-0.14%	大買/大賣/
2020/11/02	501	49.06	139	48.71	49.05	362	29,259	1.24%	大買/大賣/鉅額交易
2020/10/30	361	50.92	202	50.35	48.15	159	28,635	0.56%	大買/大賣/鉅額交易
2020/10/29	255	52.31	227	51.55	51.90	28	27,928	0.10%	大買/大賣/
2020/10/28	507	52.19	571	52.05	53.00	-64	27,143	-0.24%	大買/大賣/
2020/10/27	84.2	49.43	167	49.20	48.75	-82.9	25,399	-0.33%	大賣/
2020/10/26	143	49.13	37	49.12	49.45	106	25,117	0.42%	大買/鉅額交易
2020/10/23	224.1	47.90	108	48.58	49.00	116.1	24,608	0.47%	大買/大賣/鉅額交易
2020/10/22	143	46.63	138	46.04	47.00	5	24,019	0.02%	大買/大賣/
2020/10/21	91	46.63	21	46.14	46.10	70	23,783	0.29%
2020/10/20	132	46.25	119	45.91	45.90	13	23,587	0.06%	大買/大賣/
2020/10/19	29	47.37	8	47.38	47.25	21	23,359	0.09%
2020/10/16	114.1	47.76	147	47.94	47.40	-32.9	23,270	-0.14%	大買/大賣/
2020/10/15	204	49.69	108	49.74	49.30	96	22,868	0.42%	大買/大賣/
2020/10/14	271	51.31	159	50.63	50.70	112	22,361	0.50%	大買/大賣/鉅額交易
2020/10/13	364.3	48.94	86	48.70	49.40	278.3	21,443	1.30%	大買/鉅額交易
2020/10/12	664	48.32	92.4	48.55	49.40	571.6	20,980	2.72%	大買/鉅額交易
2020/10/08	79	47.05	74	47.22	47.00	5	20,214	0.02%
2020/10/07	137	46.66	57	46.46	46.55	80	19,873	0.40%	大買/
2020/10/06	241	47.14	200	47.04	46.90	41	19,520	0.21%	大買/大賣/
2020/10/05	510	43.99	19	44.06	45.60	491	18,668	2.63%	大買/鉅額交易
2020/09/30	173	43.82	171	43.30	42.70	2	18,081	0.01%	大買/大賣/
2020/09/29	201	41.92	115	41.89	41.65	86	17,218	0.50%	大買/大賣/
2020/09/28	11	42.87	132	42.46	43.10	-121	16,997	-0.71%	大賣/鉅額交易
2020/09/25	88	42.91	33	43.72	42.65	55	16,664	0.33%
2020/09/24	43	45.67	18	45.99	44.75	25	15,808	0.16%
2020/09/23	197	46.24	233	47.19	47.10	-36	15,373	-0.23%	大買/大賣/
2020/09/22	652	48.66	118	48.19	48.40	534	14,434	3.70%	大買/大賣/鉅額交易
2020/09/21	150	51.84	111	51.43	51.50	39	13,840	0.28%	大買/大賣/
2020/09/18	28	51.57	52	52.01	51.20	-24	13,532	-0.18%
2020/09/17	83	51.60	31	52.31	51.30	52	13,284	0.39%
2020/09/16	80	51.52	60	51.35	51.60	20	12,833	0.16%
2020/09/15	126	51.95	51	51.81	52.00	75	12,553	0.60%	大買/
2020/09/14	589	51.55	101	51.40	51.50	488	12,216	3.99%	大買/大賣/鉅額交易
2020/09/11	739	52.30	121	55.04	52.40	618	11,514	5.37%	大買/大賣/鉅額交易
2020/09/10	196	49.74	32	51.71	53.40	164	10,049	1.63%	大買/鉅額交易
2020/09/09	60	49.77	182	49.53	49.75	-122	9,160	-1.33%	大賣/鉅額交易
2020/09/08	938	48.46	187.9	49.32	48.50	750.1	8,760	8.56%	大買/大賣/鉅額交易
2020/09/07	189	50.54	23	50.59	51.00	166	8,130	2.04%	大買/鉅額交易
2020/09/04	544	46.18	146.9	44.77	46.60	397.1	7,381	5.38%	大買/大賣/鉅額交易
2020/09/03	304	43.14	25	43.15	44.30	279	6,205	4.50%	大買/鉅額交易
2020/09/02	287	40.63	126	39.94	42.15	161	5,672	2.84%	大買/大賣/鉅額交易
2020/09/01	362	38.99	242	38.13	39.95	120	5,137	2.34%	大買/大賣/鉅額交易
2020/08/31	317	37.04	80	36.45	37.60	237	4,513	5.25%	大買/鉅額交易
2020/08/28	35	34.37	0	0.00	34.55	35	4,125	0.85%
2020/08/27	0	0.00	11	33.06	33.00	-11	3,918	-0.28%
2020/08/26	1	32.40	0	0.00	32.60	1	3,893	0.03%
2020/08/25	0	0.00	18	32.78	32.75	-18	3,897	-0.46%
2020/08/21	4	32.79	110	32.86	32.75	-106	4,006	-2.65%	大賣/鉅額交易
2020/08/20	4	32.73	54	33.57	32.65	-50	3,967	-1.26%
2020/08/19	70	34.77	45	34.20	34.25	25	3,841	0.65%
2020/08/18	41	34.54	76	34.22	34.05	-35	3,756	-0.93%
2020/08/17	522	33.53	10	32.63	34.50	512	3,596	14.23%	大買/鉅額交易
2020/08/14	203	31.88	359	31.07	31.40	-156	3,273	-4.76%	大買/大賣/鉅額交易
2020/08/12	0	0.00	25	30.74	31.25	-25	3,091	-0.81%
2020/08/11	101	31.10	0	0.00	31.10	101	3,108	3.25%	大買/鉅額交易
2020/08/10	151	31.10	2	30.55	31.10	149	3,180	4.69%	大買/鉅額交易
2020/08/06	0	0.00	101	30.60	30.90	-101	3,250	-3.11%	大賣/鉅額交易
2020/08/05	101	30.90	0	0.00	30.90	101	3,318	3.04%	大買/鉅額交易
2020/08/04	0	0.00	1	31.10	30.90	-1	3,392	-0.03%
2020/07/30	1	30.70	101	30.45	30.45	-100	3,316	-3.02%	大賣/
2020/07/27	4	29.73	5	29.70	29.65	-1	3,272	-0.03%
2020/07/23	286	31.45	11	31.19	31.55	275	3,207	8.57%	大買/鉅額交易
2020/07/22	432	30.06	1	30.35	30.75	431	3,084	13.97%	大買/鉅額交易
2020/07/20	12	28.90	0	0.00	28.90	12	2,805	0.43%
2020/07/15	15	29.17	0	0.00	28.90	15	2,787	0.54%
2020/07/14	0	0.00	70	28.52	28.70	-70	2,724	-2.57%
2020/07/13	70	29.39	0	0.00	29.00	70	2,715	2.58%
2020/07/10	0	0.00	1	28.95	28.90	-1	2,733	-0.04%
2020/07/09	0	0.00	17	28.85	28.90	-17	2,707	-0.63%
2020/07/08	0	0.00	15	28.50	28.55	-15	2,702	-0.56%
2020/07/07	103	28.55	80	28.72	28.50	23	2,705	0.85%	大買/
2020/06/17	10	27.70	0	0.00	27.80	10	2,777	0.36%
2020/06/12	20	27.38	0	0.00	27.40	20	2,906	0.69%
2020/06/05	0	0.00	1	28.75	29.20	-1	3,054	-0.03%
2020/05/26	0.1	27.50	0	0.00	27.60	0.1	2,843	0.00%
2020/05/19	0	0.00	4	27.70	27.70	-4	2,894	-0.14%
2020/05/18	0	0.00	7	27.55	27.55	-7	2,857	-0.24%
2020/05/15	0	0.00	3	27.60	27.55	-3	2,868	-0.10%
2020/05/13	0	0.00	50	27.30	27.50	-50	2,818	-1.77%
2020/05/12	50	27.00	2	26.95	27.65	48	2,768	1.73%
2020/05/11	0	0.00	5	26.20	27.20	-5	2,698	-0.19%
2020/05/07	5	25.15	0	0.00	25.20	5	2,612	0.19%
2020/04/27	2	24.50	0	0.00	24.90	2	3,083	0.06%
2020/04/22	0	0.00	5	23.47	23.60	-5	3,514	-0.14%
2020/04/20	0	0.00	3	24.53	24.50	-3	3,495	-0.09%
2020/04/17	0	0.00	3	24.40	24.40	-3	3,533	-0.08%
2020/04/09	0	0.00	2	23.45	23.25	-2	3,793	-0.05%
2020/03/13	2	21.58	0	0.00	22.35	2	3,768	0.05%
2020/03/12	2	23.25	0	0.00	23.45	2	3,674	0.05%
2020/03/09	1	25.40	0	0.00	25.05	1	3,467	0.03%
2020/03/06	1	26.05	0	0.00	26.05	1	3,436	0.03%
2020/03/04	2	26.03	0	0.00	26.10	2	3,463	0.06%
2020/02/27	1	26.25	0	0.00	26.00	1	3,421	0.03%
2020/02/25	0	0.00	1	26.40	26.30	-1	3,311	-0.03%
2020/02/19	2	27.15	0	0.00	27.50	2	3,185	0.06%
2020/02/14	0	0.00	2	27.45	27.45	-2	3,146	-0.06%
2020/02/07	0	0.00	2	28.50	28.40	-2	2,903	-0.07%
2020/02/06	1	28.60	2	29.05	28.70	-1	2,842	-0.04%
2020/01/30	5	26.42	1	26.50	26.45	4	2,344	0.17%
2020/01/20	1	27.75	1	27.75	27.75	0	2,227	0.00%
2020/01/17	2	27.85	0	0.00	27.15	2	2,170	0.09%
2020/01/16	2	27.60	10	26.82	27.85	-8	2,020	-0.40%
2020/01/10	19	25.97	0	0.00	26.00	19	1,698	1.12%
2020/01/02	1	25.10	0	0.00	25.55	1	1,251	0.08%
2019/12/18	0	0.00	4	22.03	22.00	-4	784	-0.51%
2019/11/29	0	0.00	2	21.80	21.70	-2	628	-0.32%
2019/11/27	0	0.00	3	21.60	21.70	-3	589	-0.51%
2019/09/09	0	0.00	8	20.50	20.50	-8	679	-1.18%
2019/08/27	0	0.00	1,031	20.77	20.85	-1,031	674	-152.76%	大賣/鉅額交易
2019/08/26	0	0.00	910	20.85	20.90	-910	651	-139.74%	大賣/鉅額交易
2019/06/24	0	0.00	6	21.23	21.30	-6	924	-0.65%
2019/06/14	1	20.90	0	0.00	20.90	1	895	0.11%
2019/05/27	1	20.65	0	0.00	20.65	1	799	0.13%
2019/05/15	1	21.10	0	0.00	21.00	1	703	0.14%
2019/05/14	3	20.83	28	20.85	21.20	-25	687	-3.64%
2019/05/13	58	21.46	28	21.25	21.25	30	668	4.48%
2019/05/10	1	21.05	0	0.00	21.25	1	631	0.16%
2019/05/09	1	21.10	0	0.00	21.15	1	611	0.16%
2018/11/28	0	0.00	3	20.30	20.30	-3	936	-0.32%
2018/11/26	0	0.00	2	20.30	20.20	-2	939	-0.21%
2018/11/23	0	0.00	1	20.15	20.20	-1	937	-0.11%
2018/11/21	2	20.38	0	0.00	20.35	2	1,019	0.20%
2018/11/01	1	20.30	0	0.00	20.30	1	1,075	0.09%
2018/10/29	1	19.80	0	0.00	19.95	1	1,069	0.09%
2018/10/22	2	20.75	0	0.00	20.65	2	1,056	0.19%
2018/10/16	2	20.70	0	0.00	20.60	2	1,065	0.19%
2018/10/11	2	20.23	0	0.00	20.15	2	1,099	0.18%
2018/09/10	0.1	20.00	0	0.00	20.00	0.1	1,045	0.01%
2018/09/07	0.2	20.15	0	0.00	20.05	0.2	1,050	0.02%
2018/07/30	0	0.00	1	21.40	21.40	-1	1,312	-0.08%
2018/07/25	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2018/07/23	1	21.70	0	0.00	21.70	1	1,310	0.08%
2018/07/19	0	0.00	3	21.35	21.45	-3	1,311	-0.23%
2018/07/17	3	21.35	0	0.00	21.35	3	1,313	0.23%
2018/05/31	0	0.00	20	20.85	20.90	-20	2,469	-0.81%
2018/05/28	0	0.00	533	20.93	20.85	-533	2,461	-21.66%	大賣/鉅額交易
2018/05/22	0	0.00	252	21.30	21.10	-252	2,404	-10.48%	大賣/鉅額交易
2018/05/21	130	21.48	1	21.45	21.50	129	2,407	5.36%	大買/鉅額交易
2018/05/16	0	0.00	532	21.20	21.10	-532	2,422	-21.96%	大賣/鉅額交易
2018/05/15	252	21.55	901	20.96	21.50	-649	2,416	-26.86%	大買/大賣/鉅額交易
2018/05/14	0	0.00	25	20.85	20.95	-25	2,424	-1.03%
2018/05/11	0	0.00	2	21.20	21.20	-2	2,409	-0.08%
2018/05/09	0	0.00	205	20.73	20.85	-205	2,387	-8.59%	大賣/鉅額交易
2018/05/04	1	20.80	0	0.00	20.80	1	2,406	0.04%
2018/04/26	90	21.56	4	21.20	21.30	86	2,431	3.54%
2018/04/25	211	21.60	0	0.00	21.55	211	2,426	8.70%	大買/鉅額交易
2018/04/24	0	0.00	229	21.69	21.65	-229	2,429	-9.42%	大賣/鉅額交易
2018/04/23	2	22.00	16	22.25	22.25	-14	2,459	-0.57%
2018/04/20	0	0.00	41	22.61	22.40	-41	2,436	-1.68%
2018/04/19	160	22.40	6	22.33	22.25	154	2,363	6.52%	大買/鉅額交易
2018/04/17	1	22.05	3	21.85	21.85	-2	2,361	-0.08%
2018/04/16	0	0.00	11	22.40	22.55	-11	2,358	-0.47%
2018/04/12	80	22.85	0	0.00	22.85	80	2,309	3.46%
2018/04/11	10	23.20	16	23.18	23.30	-6	2,292	-0.26%
2018/04/10	71	24.20	0	0.00	22.80	71	2,251	3.15%
2018/04/09	557	23.78	0	0.00	24.40	557	2,110	26.39%	大買/鉅額交易
2018/04/03	785	22.77	0	0.00	22.70	785	1,772	44.29%	大買/鉅額交易
2018/04/02	12	22.30	10	22.20	21.90	2	1,670	0.12%
2018/03/31	10	22.00	0	0.00	22.00	10	1,676	0.60%
2018/03/30	886	22.75	0	0.00	22.00	886	1,650	53.68%	大買/鉅額交易
2018/01/22	0	0.00	8	21.75	21.75	-8	3,025	-0.26%
2018/01/17	8	22.40	0	0.00	22.40	8	3,080	0.26%
2018/01/05	0	0.00	10	22.40	22.45	-10	3,405	-0.29%
2018/01/03	0	0.00	10	22.50	22.45	-10	3,390	-0.29%