堤維西 (1522)-永豐金-信義券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.5
漲跌
▲0.9
漲幅
+1.39%
成交量
4,731張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	89	64.64	0	0.00	65.50	89	3,384	2.63%
2024/12/02	42	65.44	141	65.96	64.60	-99	3,341	-2.96%	大賣/
2024/11/29	100	64.12	1	64.50	64.80	99	3,229	3.07%
2024/11/28	1	63.90	1	63.40	63.40	0	3,297	0.00%
2024/11/26	1	65.40	1	64.80	64.30	0	3,235	0.00%
2024/11/25	1	64.80	0	0.00	64.20	1	3,187	0.03%
2024/11/22	10.1	63.90	10	64.42	63.90	0.1	3,217	0.00%
2024/11/21	0	0.00	1	63.70	63.70	-1	3,225	-0.03%
2024/11/20	37	63.48	12	63.70	63.50	25	3,281	0.76%
2024/11/18	0	0.00	1	62.80	62.10	-1	3,283	-0.03%
2024/11/15	1	63.40	3	64.30	63.20	-2	3,277	-0.06%
2024/11/12	18	61.72	18	62.66	61.70	0	3,300	0.00%
2024/11/05	0	0.00	0.8	59.40	59.20	-0.8	3,524	-0.02%
2024/10/28	0	0.00	55	60.64	61.00	-55	3,844	-1.43%
2024/10/23	3	61.10	0	0.00	60.90	3	3,930	0.08%
2024/10/21	0	0.00	1	60.10	59.80	-1	4,002	-0.02%
2024/10/18	0	0.00	2	60.10	60.00	-2	4,054	-0.05%
2024/10/14	1	58.80	2	59.40	59.60	-1	4,254	-0.02%
2024/10/09	1	60.50	0	0.00	60.40	1	4,279	0.02%
2024/10/04	2	62.30	0	0.00	61.90	2	4,406	0.05%
2024/09/26	1	65.20	0	0.00	65.00	1	4,435	0.02%
2024/09/24	1	65.00	0	0.00	64.90	1	4,506	0.02%
2024/09/23	30	65.33	0	0.00	65.00	30	4,512	0.66%
2024/09/18	0	0.00	32	61.90	61.20	-32	4,687	-0.68%
2024/09/13	1.1	61.69	1	62.50	63.00	0.1	4,820	0.00%
2024/09/12	2.1	62.36	0	0.00	61.30	2.1	5,063	0.04%
2024/09/11	22	63.27	5	63.06	61.70	17	5,067	0.34%
2024/09/10	21	68.13	4	68.53	67.80	17	4,825	0.35%
2024/08/30	2	68.40	0	0.00	67.20	2	6,232	0.03%
2024/08/27	5	68.00	0	0.00	67.70	5	6,394	0.08%
2024/08/26	1	67.80	0	0.00	67.40	1	6,448	0.02%
2024/08/21	20	69.05	0	0.00	68.20	20	6,752	0.30%
2024/08/19	2	67.65	0	0.00	67.80	2	6,876	0.03%
2024/08/15	4	68.70	0	0.00	67.50	4	7,073	0.06%
2024/08/13	1	69.00	0	0.00	68.80	1	7,236	0.01%
2024/08/12	8	66.94	0	0.00	67.40	8	7,315	0.11%
2024/08/09	3	63.67	4	63.20	63.60	-1	7,799	-0.01%
2024/08/08	1	59.50	0	0.00	59.70	1	8,654	0.01%
2024/08/05	1	61.10	0	0.00	60.30	1	9,384	0.01%
2024/07/23	0	0.00	1	69.80	70.00	-1	9,258	-0.01%
2024/07/19	0	0.00	1	71.00	67.90	-1	9,198	-0.01%
2024/07/16	0	0.00	20	71.00	71.30	-20	9,050	-0.22%
2024/07/10	0	0.00	10	70.00	69.90	-10	9,024	-0.11%
2024/07/01	0	0.00	1	70.70	71.20	-1	9,201	-0.01%
2024/06/28	1	72.50	0	0.00	71.60	1	9,521	0.01%
2024/06/20	10	71.00	10	70.80	70.80	0	9,962	0.00%
2024/06/19	16	71.44	17	71.72	70.40	-1	9,880	-0.01%
2024/06/18	10	68.16	1	69.00	68.80	9	9,578	0.09%
2024/06/17	1	67.60	2	67.80	67.90	-1	9,599	-0.01%
2024/06/13	16	68.05	16.3	67.19	66.90	-0.3	9,782	0.00%
2024/06/12	7.3	69.40	20	67.35	70.60	-12.7	9,616	-0.13%
2024/06/11	3	68.57	4	66.98	66.80	-1	9,170	-0.01%
2024/06/07	21	66.42	2	66.30	66.20	19	9,025	0.21%
2024/06/06	5	65.06	4	65.93	65.50	1	8,955	0.01%
2024/06/05	16	65.81	0	0.00	66.10	16	8,845	0.18%
2024/06/04	0	0.00	9	65.80	64.50	-9	8,788	-0.10%
2024/05/29	0	0.00	20	65.10	64.40	-20	9,019	-0.22%
2024/05/28	1	63.60	2	64.45	64.90	-1	9,116	-0.01%
2024/05/27	1	61.50	0	0.00	62.40	1	10,057	0.01%
2024/05/23	3	60.50	0	0.00	59.20	3	10,485	0.03%
2024/05/22	31	62.14	0	0.00	62.10	31	10,435	0.30%
2024/05/21	7	63.46	7	62.67	63.40	0	10,476	0.00%
2024/05/16	32	64.14	30	64.43	63.20	2	10,386	0.02%
2024/05/14	1	65.10	2.4	64.18	63.90	-1.4	9,933	-0.01%
2024/05/13	3.4	59.94	8	61.10	64.10	-4.6	9,000	-0.05%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	1	52.80	1	52.90	53.00	0	8,225	0.00%
2024/05/06	1	51.30	0	0.00	50.80	1	8,064	0.01%
2024/05/03	0	0.00	1	51.00	51.20	-1	8,080	-0.01%
2024/05/02	1	51.60	0	0.00	51.70	1	8,099	0.01%
2024/04/26	1	48.50	0	0.00	48.60	1	7,903	0.01%
2024/04/19	0	0.00	1	50.20	49.80	-1	7,840	-0.01%
2024/04/18	1	51.70	0	0.00	51.10	1	7,814	0.01%
2024/04/11	0	0.00	30	54.60	53.70	-30	7,667	-0.39%
2024/04/10	0	0.00	7	57.20	57.50	-7	7,571	-0.09%
2024/04/01	10	54.80	1	59.40	59.40	9	6,949	0.13%
2024/03/29	20	53.10	0	0.00	54.00	20	6,696	0.30%
2024/03/27	5	50.50	0	0.00	52.10	5	6,312	0.08%
2024/03/26	17	50.62	16	50.41	50.20	1	6,218	0.02%
2024/03/25	1	49.85	11	50.70	51.00	-10	6,160	-0.16%
2024/03/21	0	0.00	3	50.30	49.65	-3	6,135	-0.05%
2024/03/20	60	50.37	60	50.10	50.10	0	6,197	0.00%
2024/03/19	1	49.35	6	51.03	50.70	-5	6,192	-0.08%
2024/03/18	16	50.09	1	48.90	50.40	15	6,162	0.24%
2024/03/15	1	47.00	0	0.00	46.60	1	6,013	0.02%
2024/03/14	0	0.00	22	47.07	46.35	-22	6,033	-0.36%
2024/03/13	0	0.00	2	47.00	46.35	-2	6,331	-0.03%
2024/03/12	27	46.87	0	0.00	47.50	27	7,073	0.38%
2024/03/11	0	0.00	2	44.83	44.75	-2	7,350	-0.03%
2024/03/07	0	0.00	1	46.75	46.05	-1	7,414	-0.01%
2024/03/04	2	50.45	1	50.50	51.20	1	7,067	0.01%
2024/03/01	0	0.00	2	51.20	50.80	-2	6,962	-0.03%
2024/02/29	9	50.65	8	51.88	50.60	1	6,742	0.01%
2024/02/27	1	48.00	1	50.50	50.50	0	5,591	0.00%
2024/02/26	1	45.80	0	0.00	45.95	1	5,250	0.02%
2024/02/23	0	0.00	53	44.20	44.20	-53	5,132	-1.03%
2024/02/22	0	0.00	11	45.04	45.00	-11	5,124	-0.21%
2024/02/20	0	0.00	154	45.06	43.55	-154	5,114	-3.01%	大賣/鉅額交易
2024/02/19	217	44.14	0	0.00	44.20	217	5,047	4.30%	大買/鉅額交易
2024/02/16	1	43.80	0	0.00	43.05	1	5,025	0.02%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/02/01	0	0.00	3	39.40	39.40	-3	5,333	-0.06%
2024/01/30	0	0.00	42	39.20	39.20	-42	5,348	-0.79%
2024/01/29	0	0.00	8	38.98	39.25	-8	5,355	-0.15%
2024/01/26	0	0.00	20	39.00	39.00	-20	5,365	-0.37%
2024/01/24	1	38.20	0	0.00	38.15	1	5,328	0.02%
2024/01/23	0	0.00	6	37.83	37.70	-6	5,372	-0.11%
2024/01/22	0	0.00	7	37.36	37.20	-7	5,399	-0.13%
2024/01/19	0	0.00	4	37.20	37.10	-4	5,418	-0.07%
2024/01/18	0	0.00	6	37.23	37.05	-6	5,447	-0.11%
2024/01/17	0	0.00	3	37.60	37.35	-3	5,556	-0.05%
2024/01/15	0	0.00	6	38.48	38.35	-6	5,613	-0.11%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2023/12/25	5	39.93	0	0.00	39.80	5	6,864	0.07%
2023/12/20	2	42.15	0	0.00	41.95	2	7,983	0.03%
2023/12/18	3	43.43	10	42.48	42.50	-7	8,365	-0.08%
2023/12/15	1	43.95	1	43.60	43.45	0	8,561	0.00%
2023/12/13	0	0.00	6	43.39	43.80	-6	9,355	-0.06%
2023/12/11	50	42.98	40	42.55	42.55	10	11,653	0.09%
2023/12/08	23	42.67	43	43.05	43.15	-20	12,678	-0.16%
2023/12/07	36	43.51	17	42.83	42.70	19	13,114	0.14%
2023/12/06	64	42.52	64	43.69	43.95	0	12,484	0.00%
2023/12/05	44	41.50	41	41.69	41.40	3	12,183	0.02%
2023/12/04	32	40.75	2	40.73	40.65	30	12,092	0.25%
2023/11/29	0	0.00	10	40.15	40.10	-10	12,172	-0.08%
2023/11/28	9	39.54	0	0.00	40.00	9	12,420	0.07%
2023/11/22	21	40.18	25	40.07	40.10	-4	12,555	-0.03%
2023/11/21	4	40.35	2	41.20	40.15	2	12,510	0.02%
2023/11/20	5	40.54	224	40.71	40.60	-219	12,452	-1.76%	大賣/鉅額交易
2023/11/17	5	39.83	8	39.79	40.30	-3	12,339	-0.02%
2023/11/16	13	39.72	11	39.58	39.75	2	12,255	0.02%
2023/11/15	4	39.08	155	39.26	39.05	-151	12,160	-1.24%	大賣/鉅額交易
2023/11/14	6	39.43	79	39.53	39.40	-73	12,066	-0.61%
2023/11/13	77	38.77	490	38.68	38.80	-413	11,913	-3.47%	大賣/鉅額交易
2023/11/09	0	0.00	322	39.58	38.25	-322	11,680	-2.76%	大賣/鉅額交易
2023/11/08	7	38.25	0	0.00	38.25	7	11,432	0.06%
2023/11/07	2	38.05	2	38.25	38.05	0	11,433	0.00%
2023/11/03	12	38.15	0	0.00	38.35	12	11,445	0.10%
2023/11/02	120	38.48	0	0.00	38.50	120	11,434	1.05%	大買/鉅額交易
2023/11/01	69	37.49	40	37.85	37.85	29	11,417	0.25%
2023/10/31	153	38.07	60	37.40	37.40	93	11,407	0.82%	大買/
2023/10/30	182	38.40	0	0.00	38.55	182	11,363	1.60%	大買/鉅額交易
2023/10/27	2	38.70	2	39.15	38.50	0	11,339	0.00%
2023/10/26	1	39.50	1	39.15	39.15	0	11,361	0.00%
2023/10/23	91	38.96	1	38.65	38.70	90	11,558	0.78%
2023/10/20	102	38.70	2	38.95	38.60	100	11,551	0.87%	大買/
2023/10/18	2	40.15	0	0.00	40.45	2	11,481	0.02%
2023/10/17	2	40.65	2	41.65	40.55	0	11,531	0.00%
2023/10/16	1	41.25	50	41.70	41.70	-49	11,521	-0.43%
2023/10/12	8	40.12	0	0.00	41.80	8	11,493	0.07%
2023/10/06	0	0.00	1	43.20	43.15	-1	11,264	-0.01%
2023/10/04	0	0.00	131	42.72	42.85	-131	11,200	-1.17%	大賣/鉅額交易
2023/10/03	8	43.94	9	43.79	43.30	-1	11,160	-0.01%
2023/10/02	54	43.61	4	43.45	44.00	50	10,964	0.46%
2023/09/28	2	43.63	0	0.00	43.60	2	10,853	0.02%
2023/09/27	346	43.11	11	43.20	43.50	335	10,960	3.06%	大買/鉅額交易
2023/09/26	384	43.29	801	43.39	43.00	-417	11,047	-3.77%	大買/大賣/鉅額交易
2023/09/25	265	44.11	6	43.82	44.30	259	10,301	2.51%	大買/鉅額交易
2023/09/22	230	42.61	219	43.19	43.50	11	10,247	0.11%	大買/大賣/
2023/09/21	8	43.15	5	43.40	43.20	3	10,155	0.03%
2023/09/20	3	44.30	52	43.15	43.15	-49	10,028	-0.49%
2023/09/19	13	44.35	43	44.38	43.65	-30	9,870	-0.30%
2023/09/18	91	44.06	28.1	43.31	44.10	62.9	9,414	0.67%
2023/09/15	557	43.37	14	42.56	43.75	543	9,142	5.94%	大買/鉅額交易
2023/09/14	58	43.60	319.1	43.68	42.85	-261.1	8,666	-3.01%	大賣/鉅額交易
2023/09/13	43	41.06	63	42.03	42.65	-20	6,980	-0.29%
2023/09/12	2	36.48	15	36.89	38.80	-13	6,287	-0.21%
2023/09/11	2	35.95	120	35.69	35.30	-118	6,026	-1.96%	大賣/鉅額交易
2023/09/08	123	34.96	8	34.89	35.05	115	7,035	1.63%	大買/鉅額交易
2023/09/07	50	34.76	0	0.00	34.85	50	7,362	0.68%
2023/09/06	21	34.44	8	34.50	34.35	13	7,402	0.18%
2023/09/05	8	34.50	21	34.50	34.50	-13	7,365	-0.18%
2023/09/04	3	34.52	1	34.25	34.35	2	7,385	0.03%
2023/09/01	4	34.50	20	34.35	34.15	-16	7,276	-0.22%
2023/08/31	25	33.47	8	34.30	34.30	17	7,010	0.24%
2023/08/30	50.1	32.01	0	0.00	32.10	50.1	6,832	0.73%
2023/08/25	130	31.22	0	0.00	31.35	130	6,780	1.92%	大買/鉅額交易
2023/08/23	60	30.95	0	0.00	30.85	60	6,756	0.89%
2023/08/10	0	0.00	1	31.50	31.50	-1	6,819	-0.01%
2023/07/27	46	33.99	45	34.40	34.60	1	6,723	0.01%
2023/07/26	0	0.00	2	33.05	32.40	-2	6,468	-0.03%
2023/07/24	0.1	31.50	20	31.60	31.45	-19.9	6,414	-0.31%
2023/07/21	3	32.20	3	32.00	32.30	0	6,379	0.00%
2023/07/14	0	0.00	1	34.55	34.45	-1	6,300	-0.02%
2023/07/11	1	34.65	1	34.80	34.30	0	6,323	0.00%
2023/07/10	0	0.00	1	36.50	36.55	-1	6,211	-0.02%
2023/07/07	1	36.40	3	36.50	36.15	-2	6,203	-0.03%
2023/07/06	1	36.40	1	36.50	36.40	0	6,159	0.00%
2023/07/04	16	38.58	16	38.07	37.80	0	5,903	0.00%
2023/06/30	0	0.00	25	37.15	37.15	-25	5,536	-0.45%
2023/06/29	45	37.38	1	37.25	37.45	44	5,436	0.81%
2023/06/28	0	0.00	1	37.70	37.60	-1	5,349	-0.02%
2023/06/27	1	36.10	0	0.00	36.20	1	5,205	0.02%
2023/06/26	1	37.05	6	37.48	36.85	-5	5,120	-0.10%
2023/06/21	0	0.00	4	37.05	37.05	-4	4,988	-0.08%
2023/06/20	6	36.50	0	0.00	36.35	6	4,933	0.12%
2023/06/19	0	0.00	3	37.17	37.10	-3	4,878	-0.06%
2023/06/16	11	37.53	19	37.64	37.30	-8	4,736	-0.17%
2023/06/15	11	36.74	9	36.26	36.95	2	4,348	0.05%
2023/06/14	25	35.78	24	35.31	35.25	1	4,010	0.02%
2023/06/13	50	31.70	53	32.79	33.70	-3	2,830	-0.11%
2023/06/12	0	0.00	5	30.45	30.65	-5	2,369	-0.21%
2023/06/06	0	0.00	2	29.25	29.20	-2	2,305	-0.09%
2023/05/31	0	0.00	0.3	29.26	29.25	-0.3	2,372	-0.01%
2023/05/30	0	0.00	3	29.20	29.15	-3	2,378	-0.13%
2023/05/24	0	0.00	1	29.90	29.75	-1	2,514	-0.04%
2023/05/18	5	28.85	1	28.85	28.80	4	2,727	0.15%
2023/05/04	0	0.00	7	29.43	29.60	-7	2,779	-0.25%
2023/05/02	0	0.00	1	29.60	29.45	-1	2,804	-0.04%
2023/04/28	0	0.00	2	29.50	29.50	-2	2,817	-0.07%
2023/04/20	4	30.70	0	0.00	30.70	4	2,732	0.15%
2023/04/18	17	30.48	2	30.43	30.40	15	2,617	0.57%
2023/04/07	0	0.00	20	29.55	29.55	-20	3,031	-0.66%
2023/03/22	0	0.00	1	29.90	29.65	-1	3,028	-0.03%
2023/03/20	10	29.22	10	29.43	29.30	0	2,899	0.00%
2023/03/16	0	0.00	2	27.20	27.25	-2	2,698	-0.07%
2023/03/13	0	0.00	105	28.13	29.00	-105	2,849	-3.68%	大賣/鉅額交易
2023/03/10	123	29.09	6	28.96	29.25	117	2,865	4.08%	大買/鉅額交易
2023/03/08	0	0.00	2	29.45	29.35	-2	3,423	-0.06%
2023/03/07	0	0.00	2	29.30	29.25	-2	3,752	-0.05%
2023/03/03	2	28.55	3	28.60	28.65	-1	3,718	-0.03%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/22	1	29.25	1	29.00	28.95	0	3,729	0.00%
2023/02/21	53	29.32	50	29.65	29.80	3	3,673	0.08%
2023/02/20	3	28.98	6	28.98	28.70	-3	3,584	-0.08%
2023/02/17	2	28.70	0	0.00	28.75	2	3,581	0.06%
2023/02/16	6	28.68	0	0.00	28.50	6	3,660	0.16%
2023/02/14	0	0.00	75	28.30	28.40	-75	3,606	-2.08%
2023/02/07	28	28.21	0	0.00	28.15	28	3,609	0.78%
2023/02/06	61	28.32	10	28.05	28.25	51	3,613	1.41%
2023/02/02	0	0.00	136	28.38	28.25	-136	3,589	-3.79%	大賣/鉅額交易
2023/02/01	135	28.30	0	0.00	28.30	135	3,585	3.76%	大買/鉅額交易
2023/01/31	0	0.00	2	27.90	27.95	-2	3,587	-0.06%
2023/01/11	0	0.00	85	27.70	27.55	-85	3,677	-2.31%
2023/01/10	85	27.94	0	0.00	27.75	85	3,699	2.30%
2023/01/06	1	27.80	0	0.00	27.75	1	3,763	0.03%
2023/01/03	0	0.00	20	27.70	27.95	-20	3,895	-0.51%
2022/12/30	29	28.31	7	28.00	27.85	22	3,969	0.55%
2022/12/28	0	0.00	350	28.30	27.75	-350	3,906	-8.96%	大賣/鉅額交易
2022/12/27	105	27.88	304	27.62	28.20	-199	3,739	-5.32%	大買/大賣/鉅額交易
2022/12/26	581	27.08	30	27.20	27.15	551	3,618	15.23%	大買/鉅額交易
2022/12/20	14	27.28	82	27.44	26.20	-68	3,736	-1.82%
2022/12/19	68	27.12	0	0.00	27.20	68	3,765	1.81%
2022/12/07	12	28.65	13	28.90	29.10	-1	3,842	-0.03%
2022/12/02	0	0.00	1	28.90	28.90	-1	3,878	-0.03%
2022/12/01	0	0.00	2	29.05	29.05	-2	3,839	-0.05%
2022/11/30	12	29.74	11	29.85	29.95	1	3,723	0.03%
2022/11/29	72	27.82	71	28.17	29.70	1	3,432	0.03%
2022/11/18	1	27.20	1	27.10	27.10	0	4,559	0.00%
2022/11/17	1	27.35	0	0.00	27.45	1	4,663	0.02%
2022/11/16	0	0.00	1	28.30	27.35	-1	4,733	-0.02%
2022/11/15	1	27.10	1	26.70	27.05	0	4,735	0.00%
2022/10/26	0	0.00	2	24.55	24.20	-2	8,056	-0.02%
2022/10/21	1	25.60	0	0.00	25.55	1	10,099	0.01%
2022/10/07	1	27.85	12	27.50	27.40	-11	12,624	-0.09%
2022/10/05	0	0.00	30	26.65	26.65	-30	12,872	-0.23%
2022/10/03	0	0.00	20	26.15	26.15	-20	13,615	-0.15%
2022/09/27	68	26.91	68	26.91	27.45	0	14,811	0.00%
2022/09/16	1	30.30	4	29.64	29.60	-3	15,892	-0.02%
2022/09/15	2	30.70	0	0.00	29.90	2	16,211	0.01%
2022/09/14	3	30.30	0	0.00	30.35	3	16,664	0.02%
2022/09/13	15	30.18	40	30.03	30.45	-25	17,060	-0.15%
2022/09/12	5	29.20	30	29.38	29.35	-25	17,129	-0.15%
2022/09/08	10	29.05	21	29.27	29.30	-11	17,430	-0.06%
2022/09/07	5	28.25	5	28.50	28.65	0	17,787	0.00%
2022/09/06	10	28.90	5	29.05	28.55	5	18,070	0.03%
2022/09/05	1	28.85	9	28.90	28.70	-8	18,721	-0.04%
2022/09/01	25	30.35	0	0.00	30.30	25	20,859	0.12%
2022/08/30	2	30.65	2	30.45	30.55	0	21,039	0.00%
2022/08/26	46	31.46	4	32.56	31.05	42	21,164	0.20%
2022/08/25	0	0.00	12	32.30	30.90	-12	20,828	-0.06%
2022/08/24	0	0.00	50	30.90	31.00	-50	20,666	-0.24%
2022/08/19	1	31.00	0	0.00	30.45	1	21,655	0.00%
2022/08/17	40	31.62	30	31.46	30.80	10	22,788	0.04%
2022/08/15	38	30.50	57	30.91	30.95	-19	24,023	-0.08%
2022/08/12	26	30.17	20	30.45	30.45	6	24,485	0.02%
2022/08/11	37	30.41	20	30.05	30.05	17	24,492	0.07%
2022/08/10	65	31.98	57.1	31.80	31.50	7.9	24,165	0.03%
2022/08/09	73	31.99	32	32.05	32.15	41	23,817	0.17%
2022/08/08	36	30.90	40	31.16	31.85	-4	23,498	-0.02%
2022/08/05	22	30.68	18	30.71	31.30	4	23,329	0.02%
2022/08/04	7	29.60	14	29.80	30.00	-7	23,085	-0.03%
2022/08/03	27	29.64	43	30.43	29.70	-16	22,865	-0.07%
2022/08/02	33	30.73	42	30.59	30.65	-9	22,614	-0.04%
2022/08/01	51.1	32.02	68	32.23	32.20	-16.9	22,225	-0.08%
2022/07/29	51	31.38	71	30.81	31.65	-20	21,313	-0.09%
2022/07/28	31	30.02	1	30.50	29.85	30	20,351	0.15%
2022/07/27	0	0.00	33	29.10	29.90	-33	20,129	-0.16%
2022/07/26	3	29.05	5	28.50	28.85	-2	19,953	-0.01%
2022/07/25	6	29.48	0	0.00	29.50	6	19,819	0.03%
2022/07/22	35	29.88	5	30.05	29.30	30	19,726	0.15%
2022/07/21	25	29.40	20	29.50	29.95	5	19,332	0.03%
2022/07/20	15	30.90	28	31.14	30.60	-13	18,872	-0.07%
2022/07/19	41	31.13	27	30.37	30.25	14	18,453	0.08%
2022/07/18	17	30.62	18	31.53	31.30	-1	18,106	-0.01%
2022/07/15	0	0.00	11	29.94	29.90	-11	17,621	-0.06%
2022/07/14	11	27.00	10	27.79	28.50	1	17,185	0.01%
2022/07/13	16	28.87	10	28.84	27.95	6	16,931	0.04%
2022/07/12	2	30.55	4	29.09	27.90	-2	16,744	-0.01%
2022/07/11	62	33.32	88	32.40	31.00	-26	16,504	-0.16%
2022/07/08	91	31.24	16	30.98	31.75	75	15,939	0.47%
2022/07/07	4	27.55	2	27.98	29.10	2	15,240	0.01%
2022/07/06	5	28.89	0	0.00	27.40	5	15,059	0.03%
2022/07/05	40	29.55	42	28.94	29.60	-2	14,837	-0.01%
2022/07/01	10	28.45	10	27.96	27.90	0	14,470	0.00%
2022/06/30	0	0.00	11	28.36	28.10	-11	14,298	-0.08%
2022/06/29	14	28.74	23	28.96	29.30	-9	14,125	-0.06%
2022/06/28	10	28.95	0	0.00	29.20	10	13,888	0.07%
2022/06/24	2	28.93	2	28.05	28.30	0	13,433	0.00%
2022/06/23	1	28.55	1	28.10	28.55	0	13,141	0.00%
2022/06/22	11	28.17	1	28.05	28.15	10	12,766	0.08%
2022/06/21	115	27.17	116	27.08	28.00	-1	12,252	-0.01%	大買/大賣/
2022/06/20	158	27.11	158	26.05	25.75	0	11,799	0.00%	大買/大賣/
2022/06/17	21	26.11	13	26.55	27.20	8	11,539	0.07%
2022/06/16	1	27.65	84	27.85	27.45	-83	11,197	-0.74%
2022/06/15	92	27.60	17	27.21	27.40	75	10,789	0.70%
2022/06/14	30	28.99	25	27.88	27.55	5	10,452	0.05%
2022/06/13	150	31.24	141	31.26	29.90	9	9,703	0.09%	大買/大賣/
2022/06/10	4	28.56	26	30.03	30.70	-22	8,138	-0.27%
2022/06/09	12	27.95	1	28.10	28.20	11	7,365	0.15%
2022/06/08	5	27.67	2	27.95	28.25	3	7,249	0.04%
2022/06/07	7	27.92	5	28.18	28.00	2	7,048	0.03%
2022/06/06	18	27.37	18	27.46	27.75	0	6,851	0.00%
2022/06/02	55	27.96	45	28.18	27.95	10	6,718	0.15%
2022/06/01	13	27.95	21	27.59	28.50	-8	6,424	-0.12%
2022/05/31	8	27.54	9	28.46	27.40	-1	6,007	-0.02%
2022/05/30	25	28.21	35	28.53	28.10	-10	5,611	-0.18%
2022/05/27	34	27.89	35	27.83	28.70	-1	5,233	-0.02%
2022/05/26	68	27.84	76	27.73	27.90	-8	4,640	-0.17%
2022/05/25	16	26.41	18	27.04	26.50	-2	3,738	-0.05%
2022/05/24	15	26.83	13	26.83	27.00	2	3,296	0.06%
2022/05/23	47.1	26.22	47	26.01	25.95	0.1	2,512	0.00%
2022/05/20	21	25.18	21	25.32	24.85	0	1,653	0.00%
2022/05/19	35	23.00	30	23.10	23.95	5	1,019	0.49%
2022/05/17	10	21.85	8	22.20	22.10	2	688	0.29%
2022/05/16	5	21.60	1	21.65	21.55	4	602	0.66%
2022/04/27	0	0.00	1	19.75	19.75	-1	241	-0.41%
2022/03/23	0	0.00	3.4	18.27	18.35	-3.4	217	-1.56%
2022/03/08	0	0.00	1	18.20	18.05	-1	235	-0.42%
2022/01/04	1	19.65	0	0.00	19.60	1	307	0.32%
2021/10/07	0	0.00	1	19.80	19.80	-1	293	-0.34%
2021/08/26	1	19.55	0	0.00	19.60	1	423	0.24%
2021/06/25	1	22.50	0	0.00	22.35	1	1,123	0.09%
2021/05/04	0	0.00	1	23.35	22.65	-1	1,378	-0.07%
2021/04/28	1	26.00	0	0.00	25.35	1	1,326	0.08%
2021/04/20	15	25.64	20	25.75	25.60	-5	1,214	-0.41%
2021/04/19	5	25.80	10	25.28	25.95	-5	1,196	-0.42%
2021/04/16	10	24.90	0	0.00	25.00	10	1,129	0.88%
2021/04/13	1	24.35	0	0.00	24.10	1	1,262	0.08%
2021/03/16	0	0.00	1	23.90	23.85	-1	1,366	-0.07%
2021/02/24	2	24.05	0	0.00	24.00	2	1,276	0.16%
2021/02/23	0	0.00	1	24.50	24.40	-1	1,259	-0.08%
2021/02/22	0	0.00	1	23.00	23.80	-1	1,171	-0.09%
2021/02/05	0	0.00	1	22.10	22.05	-1	1,133	-0.09%
2021/02/03	1	22.40	0	0.00	22.40	1	1,123	0.09%
2021/01/22	1	23.00	0	0.00	23.25	1	1,000	0.10%
2021/01/08	2	24.63	0	0.00	24.75	2	848	0.24%
2021/01/07	20	25.18	20	25.73	25.30	0	794	0.00%
2021/01/06	0	0.00	28	24.19	23.60	-28	614	-4.55%
2021/01/05	27	24.03	1	24.00	24.05	26	590	4.40%
2020/12/31	1	23.80	0	0.00	23.60	1	546	0.18%
2020/07/23	0	0.00	10	23.91	23.80	-10	858	-1.16%
2020/07/10	0	0.00	2	24.75	24.80	-2	953	-0.21%
2020/07/07	0	0.00	2	25.20	25.25	-2	981	-0.20%
2020/07/03	0	0.00	1	25.25	25.20	-1	1,050	-0.10%
2020/07/02	0	0.00	3	25.15	25.45	-3	1,060	-0.28%
2020/07/01	4	24.85	0	0.00	25.00	4	1,076	0.37%
2020/06/11	0	0.00	1	24.80	24.70	-1	1,110	-0.09%
2020/06/10	1	25.10	0	0.00	25.05	1	1,091	0.09%
2020/06/09	2	25.15	0	0.00	25.10	2	1,109	0.18%
2020/06/08	2	25.33	0	0.00	25.45	2	1,112	0.18%
2020/04/09	0	0.00	1	22.50	23.35	-1	885	-0.11%
2020/04/06	0	0.00	1	21.65	21.60	-1	788	-0.13%
2020/03/27	0	0.00	1	20.15	20.10	-1	751	-0.13%
2020/03/26	1	20.20	0	0.00	20.10	1	740	0.13%
2020/03/25	10	19.30	0	0.00	19.30	10	714	1.40%
2020/03/10	5	23.00	0	0.00	23.10	5	628	0.80%
2020/03/03	0	0.00	33	24.20	24.10	-33	670	-4.92%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2019/11/22	1	29.60	0	0.00	29.50	1	1,492	0.07%
2019/10/23	1	30.85	0	0.00	30.75	1	1,789	0.06%
2019/10/07	0	0.00	5	30.80	30.70	-5	1,606	-0.31%
2019/10/02	0	0.00	4	31.85	31.80	-4	1,579	-0.25%
2019/10/01	0	0.00	2	31.78	31.60	-2	1,560	-0.13%
2019/09/26	0	0.00	2	31.70	31.60	-2	1,493	-0.13%
2019/09/11	0	0.00	2	31.50	31.65	-2	1,338	-0.15%
2019/09/09	2	31.10	0	0.00	31.00	2	1,300	0.15%
2019/09/06	6	31.34	0	0.00	31.10	6	1,285	0.47%
2019/09/05	1	31.90	12	32.20	31.80	-11	1,240	-0.89%
2019/09/04	2	30.55	19	31.13	32.20	-17	1,181	-1.44%
2019/09/03	5	30.55	10	30.70	30.55	-5	1,125	-0.44%
2019/09/02	7	30.65	12	30.82	30.60	-5	1,119	-0.45%
2019/08/30	12	30.43	7	30.90	30.30	5	1,103	0.45%
2019/08/29	17	30.18	0	0.00	30.25	17	1,084	1.57%
2019/08/28	0	0.00	5	31.17	30.55	-5	1,068	-0.47%
2019/08/27	15	30.60	32	30.54	30.55	-17	1,042	-1.63%
2019/08/26	25	29.98	10	30.35	30.00	15	1,017	1.47%
2019/08/23	27	30.37	27	30.75	30.95	0	988	0.00%
2019/08/22	38	29.80	28	30.01	30.40	10	918	1.09%
2019/08/16	0	0.00	1	29.10	28.95	-1	869	-0.11%
2019/08/15	0	0.00	6	28.65	28.70	-6	943	-0.64%
2019/08/14	6	28.53	0	0.00	28.20	6	990	0.61%
2019/08/13	5	28.30	23	28.70	28.50	-18	971	-1.85%
2019/08/12	18	28.36	0	0.00	28.25	18	946	1.90%
2019/08/08	0	0.00	10	28.15	28.45	-10	968	-1.03%
2019/08/07	10	27.78	10	27.68	27.70	0	964	0.00%
2019/08/06	5	26.75	25	27.56	27.80	-20	983	-2.03%
2019/08/05	17	27.20	9	27.60	27.25	8	977	0.82%
2019/08/02	19	27.38	0	0.00	27.35	19	974	1.95%
2019/07/31	0	0.00	2	28.40	28.25	-2	969	-0.21%
2019/07/30	5	28.15	3	28.53	28.10	2	984	0.20%
2019/07/29	2	28.20	0	0.00	28.35	2	985	0.20%
2019/07/11	0	0.00	6	28.64	28.60	-6	1,014	-0.59%
2019/07/10	0	0.00	5	28.45	28.45	-5	1,002	-0.50%
2019/07/09	11	28.16	0	0.00	28.30	11	1,007	1.09%
2019/07/02	1	27.80	0	0.00	27.85	1	1,002	0.10%
2019/05/23	0	0.00	7	27.60	28.55	-7	1,231	-0.57%
2019/05/22	7	29.22	0	0.00	28.35	7	1,230	0.57%
2019/05/21	0	0.00	4	28.50	28.80	-4	1,158	-0.35%
2019/05/20	0	0.00	6	28.25	28.00	-6	1,128	-0.53%
2019/05/17	4	27.53	4	27.83	27.85	0	1,119	0.00%
2019/05/16	0	0.00	1	28.30	28.05	-1	1,108	-0.09%
2019/05/15	10	27.75	10	27.95	27.75	0	1,079	0.00%
2019/05/10	5	26.35	20	26.63	26.55	-15	1,020	-1.47%
2019/05/09	0	0.00	4	27.15	26.55	-4	1,017	-0.39%
2019/05/08	15	27.26	0	0.00	27.25	15	1,005	1.49%
2019/05/07	26	27.47	16	27.76	27.65	10	1,000	1.00%
2019/05/06	9	26.68	9	26.85	27.10	0	983	0.00%
2019/05/02	0	0.00	1	27.60	27.70	-1	961	-0.10%
2019/04/25	3	27.63	0	0.00	27.60	3	937	0.32%
2019/04/23	2	27.85	0	0.00	27.85	2	905	0.22%
2019/04/22	62	27.40	63	27.55	28.20	-1	875	-0.11%
2019/04/11	0	0.00	34	26.70	26.55	-34	750	-4.53%
2019/04/10	4	26.58	40	26.53	26.50	-36	744	-4.84%
2019/04/09	1	26.60	46	26.62	26.50	-45	734	-6.12%
2019/04/08	0	0.00	40	26.72	26.45	-40	723	-5.53%
2019/04/03	6	26.40	35	26.80	26.40	-29	704	-4.11%
2019/04/02	10	26.35	5	26.65	26.35	5	694	0.72%
2019/04/01	152	26.38	85	26.45	26.35	67	692	9.68%	大買/
2019/03/29	83	26.44	5	26.10	26.70	78	670	11.63%
2019/03/22	0	0.00	7	26.80	26.30	-7	694	-1.01%
2019/03/21	63	26.85	21	26.85	26.70	42	690	6.09%
2019/03/20	31	26.44	216	26.77	26.85	-185	658	-28.09%	大賣/鉅額交易
2019/03/19	125	26.31	4	26.45	26.40	121	637	18.98%	大買/鉅額交易
2019/03/18	45	26.80	0	0.00	26.75	45	618	7.28%
2019/03/15	20	26.85	0	0.00	26.85	20	616	3.24%
2019/03/12	0	0.00	10	26.65	26.50	-10	627	-1.59%
2019/03/08	10	26.20	0	0.00	26.25	10	655	1.53%
2019/02/26	0	0.00	10	27.00	26.85	-10	894	-1.12%
2019/02/25	1	26.90	26	26.90	26.80	-25	885	-2.82%
2019/02/22	10	26.38	10	26.70	27.05	0	838	0.00%
2019/02/20	60	26.06	31	26.35	26.70	29	855	3.39%
2019/02/19	1	25.85	10	25.50	25.90	-9	867	-1.04%
2019/02/18	16	25.10	0	0.00	25.10	16	837	1.91%
2019/01/09	0	0.00	6	23.90	23.90	-6	887	-0.68%
2018/12/25	1	24.55	0	0.00	24.30	1	930	0.11%
2018/12/24	0	0.00	1	25.00	25.00	-1	929	-0.11%
2018/12/22	0	0.00	1	24.85	24.85	-1	921	-0.11%
2018/12/21	1	24.45	0	0.00	24.25	1	919	0.11%
2018/12/20	0	0.00	1	24.55	24.55	-1	905	-0.11%
2018/12/10	2	25.43	0	0.00	25.30	2	849	0.24%
2018/12/07	1	25.30	0	0.00	26.00	1	845	0.12%
2018/12/06	4	26.03	0	0.00	25.20	4	822	0.49%
2018/12/05	0	0.00	3	26.00	26.00	-3	814	-0.37%
2018/12/03	0	0.00	33	26.76	27.05	-33	786	-4.20%
2018/11/30	105	26.30	142	26.42	26.55	-37	744	-4.97%	大買/大賣/
2018/11/29	345	26.24	457	26.17	26.35	-112	680	-16.47%	大買/大賣/鉅額交易
2018/11/28	354	25.40	332	25.21	25.90	22	613	3.59%	大買/大賣/
2018/11/27	150	25.47	1	25.20	25.20	149	546	27.28%	大買/鉅額交易
2018/11/26	16	23.34	7	23.35	23.90	9	505	1.78%
2018/11/23	1	23.05	0	0.00	22.50	1	487	0.21%
2018/11/22	1	23.90	0	0.00	23.25	1	477	0.21%
2018/11/21	1	24.00	0	0.00	23.85	1	472	0.21%
2018/11/20	1	24.35	0	0.00	24.25	1	462	0.22%
2018/11/19	1	24.85	0	0.00	24.85	1	453	0.22%
2018/11/01	0	0.00	2	23.00	23.25	-2	380	-0.53%
2018/10/31	2	22.85	0	0.00	22.85	2	373	0.54%
2018/10/16	0	0.00	1	23.40	23.05	-1	370	-0.27%
2018/10/11	0	0.00	106	23.70	23.70	-106	377	-28.10%	大賣/鉅額交易
2018/10/03	0	0.00	1	28.00	28.00	-1	360	-0.28%
2018/09/10	0	0.00	15	27.80	27.80	-15	614	-2.44%
2018/07/23	1	32.20	0	0.00	32.15	1	1,274	0.08%
2018/07/20	0	0.00	1	32.45	32.30	-1	1,282	-0.08%
2018/07/02	1	32.10	0	0.00	32.30	1	1,344	0.07%
2018/06/27	0	0.00	1	32.10	31.75	-1	1,368	-0.07%
2018/06/26	1	31.80	0	0.00	31.65	1	1,379	0.07%
2018/06/25	1	32.10	0	0.00	32.10	1	1,389	0.07%
2018/06/22	10	32.55	2	32.60	32.30	8	1,405	0.57%
2018/06/21	17	33.02	0	0.00	32.95	17	1,388	1.22%
2018/06/20	5	33.30	0	0.00	33.45	5	1,288	0.39%
2018/06/19	10	32.40	0	0.00	32.30	10	1,238	0.81%
2018/06/08	0	0.00	9	31.94	31.95	-9	1,155	-0.78%
2018/06/04	5	32.40	50	32.50	32.20	-45	1,049	-4.29%
2018/06/01	45	32.31	0	0.00	32.50	45	1,027	4.38%
2018/05/31	2	31.20	2	31.25	31.40	0	981	0.00%
2018/05/25	10	32.08	54	32.23	32.60	-44	962	-4.57%
2018/05/24	56	31.91	62	32.19	32.10	-6	864	-0.69%
2018/05/23	60	31.20	1	31.05	32.30	59	783	7.53%
2018/05/21	0	0.00	4	30.45	30.35	-4	662	-0.60%
2018/04/23	1	30.00	0	0.00	29.85	1	1,061	0.09%
2018/04/13	0	0.00	1	31.50	31.25	-1	1,134	-0.09%
2018/03/31	1	31.55	0	0.00	31.20	1	1,279	0.08%
2018/03/30	5	30.75	145	30.70	31.00	-140	1,275	-10.98%	大賣/鉅額交易
2018/03/28	0	0.00	1	31.20	30.90	-1	1,344	-0.07%
2018/03/27	100	31.55	11	31.45	31.55	89	1,346	6.61%
2018/03/13	2	30.80	0	0.00	31.00	2	1,528	0.13%
2018/03/08	0	0.00	5	30.70	30.50	-5	1,573	-0.32%
2018/03/05	0	0.00	10	31.12	30.00	-10	1,610	-0.62%
2018/02/21	0	0.00	3	29.30	29.30	-3	1,737	-0.17%
2018/02/12	0	0.00	37	28.63	28.85	-37	1,757	-2.11%
2018/02/09	0	0.00	4	27.31	28.10	-4	1,793	-0.22%
2018/02/08	2	28.75	20	29.40	28.85	-18	1,794	-1.00%
2018/02/07	2	29.40	1	29.95	29.25	1	1,796	0.06%
2018/02/06	3	28.50	7	29.20	29.10	-4	1,857	-0.22%
2018/02/05	1	31.30	4	31.45	31.50	-3	1,869	-0.16%
2018/02/01	4	32.08	8	32.10	31.85	-4	1,910	-0.21%
2018/01/31	2	32.15	4	32.28	32.15	-2	1,963	-0.10%
2018/01/30	1	32.10	1	32.20	32.10	0	1,995	0.00%
2018/01/29	7	32.42	29	32.66	32.25	-22	2,074	-1.06%
2018/01/26	0	0.00	13	32.40	32.10	-13	2,141	-0.61%
2018/01/24	3	32.85	0	0.00	32.80	3	2,160	0.14%
2018/01/23	9	33.38	3	34.00	33.10	6	2,161	0.28%
2018/01/22	446	33.82	614	33.96	33.55	-168	2,196	-7.65%	大買/大賣/鉅額交易
2018/01/19	228	33.44	121	33.52	33.90	107	2,169	4.93%	大買/大賣/鉅額交易
2018/01/18	32	33.83	70	33.74	33.70	-38	2,226	-1.71%
2018/01/17	800	34.01	607	33.98	33.75	193	2,206	8.75%	大買/大賣/鉅額交易
2018/01/16	202	33.48	2	33.60	33.85	200	2,168	9.22%	大買/鉅額交易
2018/01/08	2	33.85	4	33.95	33.50	-2	2,520	-0.08%
2018/01/05	5	34.20	285	34.20	34.00	-280	2,509	-11.16%	大賣/鉅額交易
2018/01/04	280	33.67	0	0.00	33.75	280	2,423	11.55%	大買/鉅額交易