日馳 (1526)-永豐金-信義券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
160張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/07	9	36.84	9	36.70	36.65	0	193	0.00%
2023/11/06	2	31.43	0	0.00	32.00	2	89	2.24%
2023/06/08	8	41.97	0	0.00	41.80	8	205	3.90%
2023/06/02	4	41.64	0	0.00	41.45	4	218	1.83%
2023/03/03	0	42.45	0	0.00	43.25	0	259	0.00%
2023/01/06	0	0.00	2	40.95	41.00	-2	460	-0.43%
2023/01/03	0	0.00	1	40.45	40.85	-1	488	-0.20%
2022/12/19	1	42.05	0	0.00	41.90	1	546	0.18%
2022/08/30	0	0.00	3	59.00	58.80	-3	972	-0.31%
2022/08/29	3	58.10	0	0.00	57.60	3	949	0.32%
2022/08/26	1	58.10	0	0.00	57.80	1	930	0.11%
2022/08/24	1	54.70	0	0.00	55.70	1	807	0.12%
2022/08/23	0	0.00	20	55.15	54.80	-20	783	-2.55%
2022/08/22	20	54.50	0.4	53.80	53.30	19.6	750	2.61%
2022/08/11	2	49.58	2	49.25	50.60	0	543	0.00%
2022/03/04	0	0.00	0	52.90	47.60	0	478	0.00%
2022/02/23	0	0.00	2	48.60	48.70	-2	491	-0.41%
2022/02/21	0	0.00	1	49.00	48.90	-1	501	-0.20%
2022/02/15	0	0.00	2	49.10	49.00	-2	538	-0.37%
2022/02/10	0	0.00	1	50.40	50.40	-1	574	-0.17%
2022/01/13	2	54.00	2	53.05	52.50	0	512	0.00%
2022/01/04	0	0.00	5	50.12	50.40	-5	315	-1.58%
2021/12/23	0	0.00	2.6	48.54	48.60	-2.6	359	-0.71%
2021/12/08	0	0.00	1	48.65	48.60	-1	450	-0.22%
2021/11/29	0	0.00	1	49.15	48.90	-1	533	-0.19%
2021/11/23	0	0.00	1	50.30	50.30	-1	538	-0.19%
2021/11/22	1	51.10	0	0.00	50.90	1	536	0.19%
2021/11/19	0	0.00	7	50.64	50.70	-7	535	-1.31%
2021/11/18	1	50.40	1	51.10	51.00	0	535	0.00%
2021/11/15	0	0.00	1	49.55	49.40	-1	518	-0.19%
2021/11/11	0	0.00	1	50.10	49.80	-1	525	-0.19%
2021/11/10	0	0.00	1	47.40	49.35	-1	526	-0.19%
2021/11/09	0	0.00	2	46.73	46.80	-2	519	-0.38%
2021/11/04	0	0.00	1	46.10	47.25	-1	583	-0.17%
2021/11/03	0	0.00	2	45.88	45.70	-2	597	-0.33%
2021/11/02	0	0.00	4	46.16	45.40	-4	624	-0.64%
2021/11/01	6	46.59	1	46.55	46.50	5	636	0.79%
2021/10/21	2	44.90	0	0.00	44.95	2	970	0.21%
2021/10/01	0	0.00	5	48.01	47.90	-5	1,369	-0.37%
2021/09/29	0	0.00	8	49.06	50.40	-8	1,504	-0.53%
2021/09/27	2	51.90	0	0.00	51.60	2	1,619	0.12%
2021/09/24	1	52.40	1	53.50	52.60	0	1,671	0.00%
2021/09/23	7	52.69	0	0.00	52.60	7	1,729	0.40%
2021/09/22	2	50.90	0	0.00	51.00	2	1,751	0.11%
2021/09/17	2	52.05	0	0.00	52.00	2	1,805	0.11%
2021/09/16	0	0.00	1	51.80	51.60	-1	1,890	-0.05%
2021/09/14	0	0.00	2	52.00	51.90	-2	1,945	-0.10%
2021/09/13	0	0.00	1	51.40	51.20	-1	1,934	-0.05%
2021/09/10	0	0.00	1	51.80	51.10	-1	1,932	-0.05%
2021/09/09	1	51.20	0	0.00	50.90	1	1,912	0.05%
2021/08/24	0	0.00	5	48.30	48.35	-5	1,946	-0.26%
2021/08/10	0	0.00	1	51.50	51.60	-1	1,952	-0.05%
2021/08/04	1	58.90	1	58.50	57.60	0	1,914	0.00%
2021/08/03	0	0.00	2	57.35	56.70	-2	1,893	-0.11%
2021/08/02	3	58.03	2	57.25	57.30	1	1,903	0.05%
2021/07/30	2	60.50	1	61.80	58.50	1	1,871	0.05%
2021/07/22	0	0.00	2	55.00	53.90	-2	1,667	-0.12%
2021/07/21	0	0.00	11	52.98	52.90	-11	1,669	-0.66%
2021/07/20	0.4	54.38	5	54.30	54.40	-4.6	1,657	-0.28%
2021/07/19	0	0.00	1	57.00	56.40	-1	1,650	-0.06%
2021/07/16	0	0.00	1	57.50	56.70	-1	1,667	-0.06%
2021/07/15	0	0.00	1	56.70	56.60	-1	1,670	-0.06%
2021/07/13	0	0.00	4	56.25	55.50	-4	1,690	-0.24%
2021/07/12	1	58.70	4	58.48	58.10	-3	1,654	-0.18%
2021/07/09	0	0.00	5	61.60	60.50	-5	1,593	-0.31%
2021/07/08	0	0.00	1	60.00	61.50	-1	1,600	-0.06%
2021/07/07	47	57.83	46	58.97	59.00	1	1,539	0.06%
2021/07/06	8	57.86	8	58.84	58.80	0	1,574	0.00%
2021/07/02	0	0.00	3	55.13	55.10	-3	1,773	-0.17%
2021/07/01	9	55.84	5	56.40	54.70	4	1,778	0.22%
2021/06/29	0	0.00	1	52.70	52.70	-1	1,690	-0.06%
2021/06/28	0	0.00	2	54.80	54.60	-2	1,673	-0.12%
2021/06/25	3	54.47	2	52.80	53.00	1	1,659	0.06%
2021/06/24	1	54.40	2	51.40	54.40	-1	1,574	-0.06%
2021/06/03	0	0.00	2	50.50	50.10	-2	1,472	-0.14%
2021/05/24	0	0.00	2	47.50	47.45	-2	1,393	-0.14%
2021/05/13	0	0.00	28	44.79	44.40	-28	1,369	-2.04%
2021/05/12	1	43.60	1	43.25	43.85	0	1,353	0.00%
2021/05/10	0	0.00	3	52.07	51.00	-3	1,327	-0.23%
2021/05/07	0	0.00	8	49.32	49.60	-8	1,313	-0.61%
2021/04/28	0	0.00	2	51.60	52.50	-2	1,275	-0.16%
2021/04/26	3	54.40	0	0.00	54.70	3	1,257	0.24%
2021/04/22	10	59.00	5	59.20	53.50	5	1,271	0.39%
2021/04/21	5	57.70	0	0.00	57.50	5	1,249	0.40%
2021/04/20	15	57.83	0	0.00	57.50	15	1,242	1.21%
2021/04/19	5	58.20	0	0.00	58.20	5	1,239	0.40%
2021/04/12	1	58.00	1	58.70	58.10	0	1,130	0.00%
2021/04/09	2	59.55	20	62.50	60.20	-18	1,047	-1.72%
2021/04/08	2	54.50	2	55.65	57.60	0	767	0.00%
2021/03/29	0	0.00	2	46.65	46.40	-2	552	-0.36%
2021/03/25	1	45.65	0	0.00	45.40	1	587	0.17%
2021/03/15	0	0.00	0.1	44.50	44.65	-0.1	699	-0.02%
2021/03/08	0	0.00	3	42.53	42.30	-3	796	-0.38%
2021/03/02	0	0.00	2	43.30	42.95	-2	864	-0.23%
2021/02/01	0	0.00	1	40.25	40.60	-1	1,134	-0.09%
2021/01/14	0	0.00	3	44.57	44.30	-3	1,502	-0.20%
2021/01/07	0	0.00	1	45.15	45.10	-1	1,632	-0.06%
2020/12/28	2	44.95	0	0.00	45.45	2	2,611	0.08%
2020/12/25	0	0.00	1	45.50	45.50	-1	2,710	-0.04%
2020/12/24	0	0.00	6	46.38	46.10	-6	3,119	-0.19%
2020/12/23	0	0.00	10	45.40	45.30	-10	3,289	-0.30%
2020/12/22	0	0.00	1	46.35	45.20	-1	3,537	-0.03%
2020/12/21	0	0.00	3	45.80	45.90	-3	3,637	-0.08%
2020/12/09	0	0.00	1	50.70	50.70	-1	4,020	-0.02%
2020/12/02	0	0.00	5	51.00	51.90	-5	5,117	-0.10%
2020/12/01	0	0.00	5	50.70	50.70	-5	5,131	-0.10%
2020/11/30	3	50.90	0	0.00	50.70	3	5,184	0.06%
2020/11/27	3	51.40	0	0.00	51.40	3	5,216	0.06%
2020/11/19	3	51.50	0	0.00	51.70	3	5,513	0.05%
2020/11/18	0	0.00	6	49.73	49.55	-6	5,535	-0.11%
2020/11/17	0	0.00	5	49.14	49.05	-5	5,575	-0.09%
2020/11/16	3	49.70	0	0.00	49.30	3	5,669	0.05%
2020/11/12	3	49.05	2	49.25	49.05	1	5,842	0.02%
2020/11/10	0	0.00	9	50.72	50.20	-9	6,041	-0.15%
2020/10/30	7	51.71	2	50.80	50.20	5	6,651	0.08%
2020/10/29	2	49.55	0	0.00	50.60	2	6,903	0.03%
2020/10/28	3	50.03	0	0.00	50.20	3	7,026	0.04%
2020/10/27	0	0.00	11	50.60	50.00	-11	7,187	-0.15%
2020/10/21	2	51.50	0	0.00	51.80	2	7,247	0.03%
2020/10/20	0	0.00	6	53.00	52.00	-6	7,248	-0.08%
2020/10/15	0	0.00	7	52.80	51.60	-7	7,157	-0.10%
2020/10/13	1	52.20	0	0.00	52.00	1	7,134	0.01%
2020/10/12	0	0.00	3	53.10	52.00	-3	7,070	-0.04%
2020/10/08	35	56.63	3	56.53	56.00	32	6,957	0.46%
2020/10/07	26	55.73	24	56.06	55.70	2	6,908	0.03%
2020/10/06	3	55.17	12	54.87	55.20	-9	6,877	-0.13%
2020/10/05	5	53.00	0	0.00	53.00	5	6,569	0.08%
2020/09/30	5	50.50	0	0.00	50.80	5	6,483	0.08%
2020/09/29	12	50.91	0	0.00	49.90	12	6,440	0.19%
2020/09/25	13	48.02	1	48.80	49.50	12	5,937	0.20%
2020/09/21	1	47.65	0	0.00	47.35	1	5,647	0.02%
2020/09/17	0	0.00	14	47.90	48.05	-14	5,641	-0.25%
2020/09/16	4	47.53	0	0.00	47.50	4	5,735	0.07%
2020/09/14	10	45.50	0	0.00	45.70	10	5,582	0.18%
2020/09/11	5	46.95	5	47.80	46.70	0	5,532	0.00%
2020/09/10	10	49.67	0	0.00	48.00	10	5,401	0.19%
2020/09/09	170	50.67	178	51.32	49.75	-8	5,242	-0.15%	大買/大賣/
2020/09/08	15	48.23	0	0.00	49.55	15	4,643	0.32%
2020/09/03	25	46.48	8	46.33	45.50	17	4,645	0.37%
2020/09/02	0	0.00	61	44.65	46.20	-61	4,627	-1.32%
2020/09/01	5	46.10	1	46.10	45.40	4	4,677	0.09%
2020/08/31	40	45.33	9	44.30	44.75	31	4,700	0.66%
2020/08/26	65	44.15	0	0.00	43.45	65	4,579	1.42%
2020/08/24	1	43.45	0	0.00	43.45	1	4,546	0.02%
2020/08/20	0	0.00	12	40.63	39.90	-12	4,556	-0.26%
2020/08/19	10	45.25	2	44.33	44.10	8	4,647	0.17%
2020/08/18	62	47.08	30	46.06	46.10	32	4,627	0.69%
2020/08/17	3	46.85	11	46.90	47.25	-8	4,654	-0.17%
2020/08/13	8	43.25	0	0.00	43.65	8	4,667	0.17%
2020/08/07	3	44.50	0	0.00	45.60	3	4,360	0.07%
2020/08/06	0	0.00	10	44.00	46.20	-10	4,250	-0.24%
2020/08/05	0	0.00	1	41.20	42.30	-1	3,962	-0.03%
2020/08/04	12	41.20	1	43.15	40.50	11	3,828	0.29%
2020/08/03	0	0.00	10	40.13	41.80	-10	3,463	-0.29%
2020/07/23	0	0.00	7	33.54	32.70	-7	2,995	-0.23%
2020/07/20	1	32.55	5	32.80	33.05	-4	2,937	-0.14%
2020/07/17	6	32.45	0	0.00	32.70	6	2,921	0.21%
2020/07/15	4	33.59	6	32.90	32.90	-2	2,881	-0.07%
2020/07/14	2	35.70	2	35.08	33.80	0	2,845	0.00%
2020/07/13	3	33.78	11	34.26	34.20	-8	2,717	-0.29%
2020/07/08	5	33.85	0	0.00	33.95	5	2,560	0.20%
2020/07/07	5	34.61	0	0.00	33.65	5	2,493	0.20%
2020/07/03	5	35.09	0	0.00	33.95	5	2,436	0.21%
2020/07/02	1	35.05	0	0.00	34.80	1	2,392	0.04%
2020/06/22	1	30.30	1	32.50	33.20	0	2,045	0.00%
2020/06/15	0	0.00	1	31.85	31.70	-1	1,926	-0.05%
2020/06/12	1	29.30	0	0.00	30.30	1	1,867	0.05%
2020/06/11	4	32.45	10	31.82	31.20	-6	1,815	-0.33%
2020/06/10	6	32.31	0	0.00	32.00	6	1,741	0.34%
2020/06/09	0	0.00	10	34.00	34.30	-10	1,652	-0.61%
2020/06/08	20	37.32	2	36.75	36.10	18	1,620	1.11%
2020/06/05	0	0.00	2	34.83	35.65	-2	1,521	-0.13%
2020/06/01	0	0.00	1	33.50	32.75	-1	1,356	-0.07%
2020/05/29	1	31.80	0	0.00	33.35	1	1,317	0.08%
2020/05/27	3	32.30	23	30.84	31.25	-20	1,233	-1.62%
2020/05/26	24	34.11	0	0.00	32.75	24	1,151	2.08%
2020/05/22	0	0.00	10	27.20	28.60	-10	911	-1.10%
2020/05/21	11	25.75	1	25.70	26.00	10	757	1.32%
2020/04/09	0	0.00	35	18.34	18.35	-35	360	-9.72%
2020/03/24	5	16.40	0	0.00	16.25	5	298	1.67%
2020/03/18	10	15.01	0	0.00	14.60	10	270	3.70%
2020/03/11	20	18.28	0	0.00	18.05	20	247	8.09%
2019/08/02	0	0.00	1	29.90	29.90	-1	692	-0.14%
2019/07/30	1	32.60	0	0.00	31.20	1	724	0.14%
2019/06/10	2	30.05	2	29.90	29.60	0	1,951	0.00%
2019/04/01	0	0.00	10	36.85	36.70	-10	3,944	-0.25%
2019/03/27	1	40.30	1	39.55	39.10	0	4,024	0.00%
2019/03/26	0	0.00	1	38.35	38.35	-1	3,878	-0.03%
2019/03/22	3	38.08	2	38.48	39.25	1	3,541	0.03%
2019/03/14	10	35.40	0	0.00	35.35	10	3,469	0.29%
2019/03/12	0	0.00	1	34.35	35.10	-1	3,480	-0.03%
2019/03/11	1	34.15	0	0.00	34.10	1	3,517	0.03%
2019/02/20	0	0.00	1	36.05	36.00	-1	3,818	-0.03%
2019/02/19	1	37.30	0	0.00	35.75	1	3,829	0.03%
2019/02/15	46	35.80	0	0.00	35.40	46	3,952	1.16%
2019/01/28	1	33.85	0	0.00	33.70	1	4,140	0.02%
2019/01/25	0	0.00	1	34.65	33.75	-1	4,144	-0.02%
2019/01/23	1	34.20	0	0.00	33.85	1	4,043	0.02%
2019/01/21	0	0.00	47	33.10	33.10	-47	3,951	-1.19%
2019/01/17	1	35.35	1	36.60	34.10	0	3,869	0.00%
2019/01/14	0	0.00	1	31.20	31.00	-1	3,405	-0.03%
2019/01/10	1	32.90	0	0.00	32.80	1	3,402	0.03%
2018/12/25	0	0.00	0.2	34.00	34.00	-0.2	3,083	-0.01%
2018/12/22	0	0.00	1	32.65	33.45	-1	2,789	-0.04%
2018/12/21	0	0.00	3	28.80	30.45	-3	2,764	-0.11%
2018/12/20	0	0.00	3	28.15	27.70	-3	2,725	-0.11%
2018/12/19	0	0.00	8	29.11	29.10	-8	2,733	-0.29%
2018/12/03	0	0.00	1	39.05	38.70	-1	2,291	-0.04%
2018/11/30	0	0.00	1	40.70	40.90	-1	2,215	-0.05%
2018/11/21	0	0.00	18	35.00	35.00	-18	1,950	-0.92%
2018/11/15	5	33.05	5	33.25	33.95	0	1,714	0.00%
2018/11/14	4	29.85	4	30.53	30.90	0	1,583	0.00%
2018/11/13	0	0.00	20	26.58	28.10	-20	1,394	-1.43%
2018/11/12	20	24.70	0	0.00	25.55	20	1,187	1.68%
2018/11/09	0	0.00	20	23.00	23.25	-20	1,094	-1.83%
2018/10/08	4	21.73	0	0.00	21.55	4	631	0.63%
2018/10/05	2	22.05	0	0.00	22.00	2	617	0.32%
2018/10/04	8	22.93	0	0.00	22.85	8	596	1.34%
2018/10/03	6	23.75	0	0.00	23.60	6	585	1.02%
2018/10/02	3	24.30	0	0.00	24.60	3	569	0.53%
2018/09/25	10	22.95	0	0.00	22.85	10	343	2.91%
2018/07/24	0	0.00	2	40.35	40.60	-2	355	-0.56%
2018/06/11	2	47.53	0	0.00	44.05	2	503	0.40%
2018/03/27	0	0.00	1	72.60	68.40	-1	1,886	-0.05%
2018/03/16	0	0.00	1	84.90	83.40	-1	2,057	-0.05%
2018/03/15	0	0.00	1	84.30	83.40	-1	2,077	-0.05%
2018/03/09	0	0.00	1	83.10	84.20	-1	2,155	-0.05%
2018/03/07	1	86.30	1	83.30	82.90	0	2,144	0.00%
2018/03/06	1	86.50	2	85.85	83.50	-1	2,129	-0.05%
2018/03/05	1	83.10	1	80.90	83.80	0	2,075	0.00%
2018/03/01	0	0.00	1	76.90	77.10	-1	2,049	-0.05%
2018/02/26	0	0.00	9	76.52	75.50	-9	2,055	-0.44%
2018/02/09	0	0.00	5	75.08	78.80	-5	2,078	-0.24%
2018/02/08	0	0.00	7	78.90	78.50	-7	2,083	-0.34%
2018/01/31	1	91.30	1	92.70	92.00	0	2,168	0.00%
2018/01/29	1	83.90	5	83.90	83.90	-4	2,115	-0.19%
2018/01/25	2	88.00	2	88.75	86.50	0	2,093	0.00%
2018/01/24	4	86.95	2	87.20	86.40	2	2,082	0.10%
2018/01/23	0	0.00	1	89.30	89.60	-1	2,053	-0.05%
2018/01/22	1	91.20	1	93.60	90.30	0	2,040	0.00%
2018/01/18	3	93.17	3	91.03	91.20	0	2,038	0.00%
2018/01/17	0	0.00	1	93.90	93.60	-1	2,023	-0.05%
2018/01/16	1	85.70	0	0.00	86.80	1	1,987	0.05%
2018/01/15	1	82.80	1	81.90	83.00	0	2,004	0.00%
2018/01/12	3	83.40	1	84.50	79.00	2	2,025	0.10%
2018/01/11	2	81.60	4	80.03	80.20	-2	2,080	-0.10%
2018/01/10	3	79.60	3	78.00	80.00	0	2,054	0.00%
2018/01/05	1	73.70	1	75.40	76.50	0	2,004	0.00%
2018/01/04	1	70.90	2	70.55	71.90	-1	2,020	-0.05%
2018/01/03	1	69.20	0	0.00	69.20	1	2,023	0.05%