勤美 (1532)-永豐金-信義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5.1	49.05	0	0.00	48.75	5.1	5,571	0.09%
2024/05/13	4	49.63	4	49.30	49.30	0	5,506	0.00%
2024/05/08	12	51.01	6	51.42	51.00	6	5,160	0.12%
2024/05/07	40	51.90	64	52.34	53.70	-24	4,960	-0.48%
2024/05/06	21	53.69	21	53.24	53.30	0	4,471	0.00%
2024/05/03	6	51.97	2	53.80	55.50	4	4,145	0.10%
2024/05/02	0	0.00	31	51.95	52.20	-31	3,699	-0.84%
2024/04/30	4	45.85	20	46.08	47.50	-16	3,275	-0.49%
2024/04/29	24	47.11	6	47.03	47.35	18	3,121	0.58%
2024/04/26	0	0.00	6	43.95	44.15	-6	2,803	-0.21%
2024/04/24	0	43.50	2	44.02	43.40	-2	2,577	-0.08%
2024/04/23	0	42.30	0	0.00	42.40	0	2,506	0.00%
2024/04/22	1	43.60	1	44.20	42.20	0	2,460	0.00%
2024/04/19	13	42.09	10.3	42.15	42.15	2.7	2,281	0.12%
2024/04/18	20	42.20	20	42.40	43.05	0	2,146	0.00%
2024/04/15	0	0.00	2	41.90	41.35	-2	1,893	-0.11%
2024/04/12	62	41.23	3	41.72	41.35	59	1,845	3.20%
2024/04/11	0	0.00	5	39.60	39.75	-5	1,697	-0.29%
2024/04/10	0	0.00	30	38.80	38.90	-30	1,628	-1.84%
2024/04/09	32	38.65	0	0.00	38.40	32	1,615	1.98%
2024/03/18	10	36.55	0	0.00	36.65	10	1,650	0.61%
2024/03/15	4	36.83	5	36.80	36.55	-1	1,607	-0.06%
2024/03/14	0.3	39.10	0	0.00	39.00	0.3	1,490	0.02%
2024/03/08	2	38.45	0	0.00	39.35	2	1,542	0.13%
2024/03/06	0	0.00	14	39.77	40.10	-14	1,525	-0.92%
2024/02/27	2	38.45	0	0.00	38.50	2	1,569	0.13%
2024/02/26	2	38.90	0	0.00	38.90	2	1,578	0.13%
2024/02/23	2	39.50	0	0.00	39.50	2	1,570	0.13%
2024/01/23	2	38.85	0	0.00	38.65	2	1,513	0.13%
2024/01/19	0	0.00	1	38.65	38.60	-1	1,494	-0.07%
2024/01/17	0	0.00	2	39.80	38.80	-2	1,461	-0.14%
2023/12/22	0	0.00	10	39.85	40.20	-10	1,030	-0.97%
2023/12/21	0	0.00	11	39.22	39.35	-11	1,022	-1.08%
2023/12/20	1	39.30	0	0.00	39.30	1	1,015	0.10%
2023/12/14	3	39.40	0	0.00	38.90	3	991	0.30%
2023/12/06	1	40.30	1	40.10	39.75	0	931	0.00%
2023/12/05	0	0.00	2	40.00	40.20	-2	909	-0.22%
2023/12/04	0	0.00	3	40.03	40.15	-3	902	-0.33%
2023/12/01	0	0.00	1	39.85	39.95	-1	897	-0.11%
2023/11/29	2	39.60	0	0.00	39.65	2	898	0.22%
2023/11/28	0	0.00	5	39.35	39.35	-5	902	-0.55%
2023/11/27	3	39.50	3	39.10	38.95	0	871	0.00%
2023/11/10	0	0.00	2	36.00	36.05	-2	836	-0.24%
2023/11/08	3	36.35	0	0.00	36.40	3	891	0.34%
2023/11/06	0	0.00	20	36.00	36.10	-20	949	-2.11%
2023/11/03	20	36.05	0	0.00	35.75	20	974	2.05%
2023/10/31	2	35.15	0	0.00	35.05	2	1,059	0.19%
2023/10/20	1	34.85	20	34.90	35.05	-19	1,251	-1.52%
2023/10/05	0	0.00	9	36.75	36.75	-9	1,344	-0.67%
2023/09/22	0	0.00	34	35.50	35.50	-34	1,360	-2.50%
2023/09/20	0	0.00	8	36.65	36.20	-8	1,359	-0.59%
2023/08/29	0	0.00	1	35.50	35.80	-1	1,336	-0.07%
2023/08/17	18	37.05	0	0.00	37.15	18	1,243	1.45%
2023/08/02	15	39.20	15	39.20	38.85	0	1,018	0.00%
2023/07/28	0	0.00	2	38.20	37.85	-2	885	-0.23%
2023/07/26	0	0.00	0.1	37.60	37.60	-0.1	846	-0.01%
2023/07/24	20	37.50	0	0.00	37.35	20	811	2.46%
2023/07/21	0	0.00	0	36.30	36.25	0	740	-0.01%
2023/07/19	3	34.70	0	0.00	34.70	3	735	0.41%
2023/07/13	0	0.00	5	36.65	36.45	-5	725	-0.69%
2023/07/12	0.1	37.40	0	0.00	36.75	0.1	719	0.01%
2023/07/10	0	0.00	0	37.30	36.85	0	695	-0.01%
2023/06/30	0	36.40	0	0.00	36.40	0	717	0.00%
2023/06/28	0	0.00	0	36.90	36.75	0	719	-0.01%
2023/06/27	5	36.55	0	0.00	36.60	5	717	0.70%
2023/06/20	0.1	36.03	0	0.00	36.00	0.1	711	0.01%
2023/06/07	5	37.15	0	0.00	37.15	5	781	0.64%
2023/05/23	30	35.60	0	0.00	35.85	30	808	3.71%
2023/05/22	29	35.48	1	35.50	35.85	28	798	3.51%
2023/05/17	19	34.30	0	0.00	34.25	19	755	2.52%
2023/04/24	5	34.45	0	0.00	34.55	5	797	0.63%
2023/04/20	1	34.65	0	0.00	34.55	1	781	0.13%
2023/04/19	0	0.00	1	35.20	35.20	-1	770	-0.13%
2023/04/12	0	0.00	3	35.77	36.05	-3	724	-0.41%
2023/04/11	0	0.00	1	35.15	35.10	-1	691	-0.14%
2023/04/10	0	0.00	1	35.45	35.20	-1	670	-0.15%
2023/03/28	0	0.00	1	35.65	35.20	-1	635	-0.16%
2023/03/23	0	0.00	21	35.35	35.30	-21	606	-3.46%
2023/03/17	0	0.00	1	34.60	35.00	-1	543	-0.18%
2023/03/15	1	33.85	1	34.20	34.10	0	503	0.00%
2023/03/13	1	34.00	0	0.00	34.20	1	505	0.20%
2023/03/10	0	0.00	20	34.20	34.00	-20	494	-4.04%
2023/03/09	1	34.85	10	34.85	34.80	-9	482	-1.86%
2023/03/08	21	35.00	0	0.00	35.15	21	476	4.41%
2023/03/07	31	35.09	2	34.95	35.00	29	462	6.28%
2023/03/06	0	0.00	13	33.88	34.35	-13	433	-3.00%
2023/03/03	11	33.35	0	0.00	33.30	11	417	2.63%
2023/03/01	0	0.00	21	33.16	33.25	-21	411	-5.11%
2023/02/24	21	33.25	2	32.83	33.50	19	395	4.81%
2023/02/17	0	0.00	1	31.65	31.45	-1	315	-0.32%
2023/01/17	0	0.00	1	29.80	29.65	-1	237	-0.42%
2022/12/21	0	0.00	3	28.65	28.25	-3	336	-0.89%
2022/12/16	1	29.10	0	0.00	28.90	1	379	0.26%
2022/12/06	1	29.80	0	0.00	29.60	1	373	0.27%
2022/12/05	0	0.00	1	30.40	30.30	-1	368	-0.27%
2022/10/27	0	0.00	1	27.20	27.15	-1	345	-0.29%
2022/10/24	0	0.00	1	27.50	27.45	-1	339	-0.29%
2022/10/20	1	26.90	0	0.00	27.90	1	327	0.30%
2022/10/17	1	28.00	1	28.05	27.95	0	291	0.00%
2022/10/04	1	30.60	0	0.00	30.65	1	269	0.37%
2022/09/27	0	0.00	1	30.25	29.35	-1	270	-0.37%
2022/08/18	1	29.95	0	0.00	29.85	1	260	0.38%
2022/08/17	0	0.00	3	29.90	29.90	-3	255	-1.18%
2022/08/16	1	29.55	0	0.00	29.60	1	250	0.40%
2022/08/15	2	29.60	0	0.00	29.80	2	247	0.81%
2022/07/11	1	30.80	0	0.00	30.80	1	264	0.38%
2022/07/01	1	31.45	0	0.00	31.30	1	254	0.39%
2022/05/10	1	31.20	0	0.00	31.70	1	436	0.23%
2022/05/09	1	32.00	0	0.00	31.95	1	455	0.22%
2022/03/17	0	0.00	1	34.55	34.45	-1	550	-0.18%
2022/03/07	1	34.40	0	0.00	34.35	1	550	0.18%
2022/03/04	2	35.35	0	0.00	35.50	2	541	0.37%
2022/02/22	3	35.85	0	0.00	36.00	3	514	0.58%
2022/02/15	4	35.38	0	0.00	35.20	4	478	0.84%
2022/02/14	2	35.50	0	0.00	35.30	2	472	0.42%
2022/02/11	0	0.00	1	36.25	36.25	-1	468	-0.21%
2022/02/09	0	0.00	1	35.25	35.40	-1	445	-0.22%
2022/02/08	0	0.00	1	34.65	34.65	-1	424	-0.24%
2022/01/26	0	0.00	1	33.10	33.25	-1	386	-0.26%
2022/01/06	0	0.00	1	33.30	33.50	-1	289	-0.35%
2021/12/01	1	32.35	1	32.60	32.50	0	528	0.00%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/10/22	0	0.00	1	32.35	32.45	-1	876	-0.11%
2021/10/14	0	0.00	5	31.20	31.60	-5	874	-0.57%
2021/10/13	16	32.41	10	32.12	31.20	6	872	0.69%
2021/09/15	1	33.60	0	0.00	33.45	1	813	0.12%
2021/09/10	0	0.00	2	34.80	34.85	-2	799	-0.25%
2021/09/08	0	0.00	2	34.78	34.25	-2	770	-0.26%
2021/09/06	1	35.00	0	0.00	34.60	1	758	0.13%
2021/09/03	4	36.25	1	36.95	35.55	3	737	0.41%
2021/09/01	1	35.65	3	35.25	35.85	-2	598	-0.33%
2021/08/11	1	32.80	0	0.00	32.75	1	493	0.20%
2021/08/10	0	0.00	1	33.70	33.75	-1	492	-0.20%
2021/08/04	0	0.00	1	34.20	34.60	-1	583	-0.17%
2021/07/30	1	33.10	0	0.00	33.20	1	604	0.17%
2021/07/09	1	33.50	0	0.00	33.20	1	1,029	0.10%
2021/07/06	0	0.00	1	34.25	34.05	-1	1,116	-0.09%
2021/06/28	0	0.00	1	33.50	33.80	-1	1,240	-0.08%
2021/06/07	1	32.65	0	0.00	32.85	1	1,258	0.08%
2021/05/18	0	0.00	2	31.60	32.35	-2	1,273	-0.16%
2021/05/17	2	30.70	0	0.00	30.05	2	1,264	0.16%
2021/05/12	2	34.33	0	0.00	33.50	2	1,218	0.16%
2021/05/11	2	36.35	0	0.00	35.95	2	1,179	0.17%
2021/05/07	0	0.00	1	37.45	37.20	-1	1,146	-0.09%
2021/05/06	1	37.05	0	0.00	37.05	1	1,139	0.09%
2021/05/05	0	0.00	2	37.55	37.25	-2	1,126	-0.18%
2021/05/04	2	35.25	1	35.95	36.05	1	1,108	0.09%
2021/05/03	2	37.43	0	0.00	37.00	2	1,072	0.19%
2021/04/27	0	0.00	2	38.45	38.55	-2	1,053	-0.19%
2021/04/23	0	0.00	1	38.65	38.35	-1	1,010	-0.10%
2021/04/21	5	38.80	0	0.00	38.80	5	925	0.54%
2021/04/15	0	0.00	2	35.90	36.40	-2	785	-0.25%
2021/04/13	0	0.00	1	34.95	35.10	-1	711	-0.14%
2021/04/08	0	0.00	2	33.90	34.15	-2	617	-0.32%
2021/03/31	1	32.20	0	0.00	32.40	1	534	0.19%
2021/03/25	0	0.00	5	31.30	31.65	-5	501	-1.00%
2021/03/22	1	31.20	0	0.00	31.60	1	496	0.20%
2021/02/23	0	0.00	1	32.25	32.20	-1	687	-0.15%
2021/02/05	5	30.80	0	0.00	30.40	5	691	0.72%
2021/01/25	0	0.00	2	30.63	30.80	-2	793	-0.25%
2021/01/20	2	30.13	0	0.00	30.05	2	878	0.23%
2021/01/05	0	0.00	1	32.55	32.40	-1	1,134	-0.09%
2020/12/14	0	0.00	6	31.73	31.85	-6	1,433	-0.42%
2020/12/11	7	32.01	0	0.00	31.60	7	1,438	0.49%
2020/12/10	0	0.00	1	32.15	32.25	-1	1,428	-0.07%
2020/12/08	2	32.38	0	0.00	31.95	2	1,423	0.14%
2020/12/04	1	33.30	0	0.00	33.40	1	1,387	0.07%
2020/12/02	1	33.85	0	0.00	33.85	1	1,467	0.07%
2020/11/27	0	0.00	1	34.40	34.40	-1	1,466	-0.07%
2020/11/25	0	0.00	2	33.30	33.55	-2	1,438	-0.14%
2020/11/24	1	32.80	0	0.00	32.50	1	1,422	0.07%
2020/11/23	0	0.00	1	33.40	33.05	-1	1,410	-0.07%
2020/11/20	2	33.10	0	0.00	33.05	2	1,399	0.14%
2020/11/12	1	33.95	0	0.00	33.85	1	1,353	0.07%
2020/11/11	0	0.00	1	34.55	34.55	-1	1,347	-0.07%
2020/11/09	0	0.00	1	33.00	33.20	-1	1,302	-0.08%
2020/11/06	1	32.25	0	0.00	32.20	1	1,291	0.08%
2020/11/03	0	0.00	1	33.45	33.15	-1	1,270	-0.08%
2020/11/02	1	32.60	0	0.00	32.50	1	1,263	0.08%
2020/10/30	1	33.50	0	0.00	33.25	1	1,243	0.08%
2020/10/28	1	34.10	1	34.80	34.35	0	1,219	0.00%
2020/10/23	0	0.00	1	34.40	34.30	-1	1,118	-0.09%
2020/10/22	1	33.10	0	0.00	33.10	1	1,053	0.09%
2020/10/21	1	33.60	0	0.00	34.00	1	1,015	0.10%
2020/10/20	20	33.75	21	34.42	34.30	-1	990	-0.10%
2020/10/19	0	0.00	1	33.50	33.80	-1	946	-0.11%
2020/10/07	0	0.00	1	32.40	32.70	-1	797	-0.13%
2020/09/28	0	0.00	1	31.20	31.40	-1	771	-0.13%
2020/09/25	1	29.90	0	0.00	30.20	1	770	0.13%
2020/09/24	1	30.80	0	0.00	30.55	1	761	0.13%
2020/09/23	1	32.60	30	32.70	32.00	-29	732	-3.96%
2020/09/22	2	31.90	3	33.12	32.90	-1	711	-0.14%
2020/09/21	30	33.74	0	0.00	32.90	30	679	4.41%
2020/09/17	0	0.00	2	31.58	31.50	-2	598	-0.33%
2020/09/16	0	0.00	1	30.50	30.40	-1	528	-0.19%
2020/09/11	2	30.10	0	0.00	30.00	2	529	0.38%
2020/09/08	0	0.00	1	30.45	30.05	-1	497	-0.20%
2020/09/07	0	0.00	5	29.65	30.00	-5	472	-1.06%
2020/09/04	1	29.10	0	0.00	29.10	1	428	0.23%
2020/09/03	0	0.00	3	28.12	28.40	-3	397	-0.75%
2020/08/10	0	0.00	2	28.00	28.00	-2	473	-0.42%
2020/07/29	0	0.00	3	27.15	26.90	-3	512	-0.59%
2020/07/27	0	0.00	1	26.95	26.80	-1	525	-0.19%
2020/07/13	4	27.58	0	0.00	27.50	4	533	0.75%
2020/06/29	2	27.90	0	0.00	27.85	2	528	0.38%
2020/06/19	0	0.00	1	28.60	29.00	-1	515	-0.19%
2020/06/18	0	0.00	1	27.75	28.20	-1	505	-0.20%
2020/06/16	0	0.00	2	27.50	27.70	-2	510	-0.39%
2020/06/12	2	26.80	0	0.00	26.90	2	532	0.38%
2020/06/11	2	27.70	0	0.00	27.35	2	531	0.38%
2020/06/04	0	0.00	1	28.65	28.65	-1	524	-0.19%
2020/06/01	4	27.85	0	0.00	27.90	4	500	0.80%
2020/05/18	0	0.00	5	28.30	28.15	-5	452	-1.10%
2020/05/15	0	0.00	1	27.65	27.70	-1	440	-0.23%
2020/05/13	0	0.00	2	26.80	27.20	-2	413	-0.48%
2020/04/30	2	25.00	2	25.20	25.30	0	370	0.00%
2020/03/25	2	23.35	0	0.00	22.90	2	327	0.61%
2020/03/19	2	20.70	2	21.35	20.70	0	310	0.00%
2020/03/13	10	24.54	0	0.00	24.20	10	278	3.59%
2020/02/07	1	29.40	0	0.00	29.20	1	228	0.44%
2020/02/03	1	29.10	1	30.00	29.60	0	237	0.00%
2020/01/30	2	29.78	0	0.00	29.80	2	227	0.88%
2020/01/20	0	0.00	1	30.90	30.90	-1	221	-0.45%
2020/01/14	1	30.20	0	0.00	30.20	1	224	0.45%
2020/01/10	1	30.10	0	0.00	30.00	1	233	0.43%
2020/01/03	1	30.95	0	0.00	30.95	1	236	0.42%
2019/12/13	0	0.00	1	30.70	30.90	-1	260	-0.38%
2019/12/04	0.2	30.90	0	0.00	31.10	0.2	262	0.07%
2019/12/03	0.2	31.15	0	0.00	30.95	0.2	264	0.09%
2019/10/17	0	0.00	1	31.60	31.60	-1	335	-0.30%
2019/09/27	1	30.60	0	0.00	30.45	1	452	0.22%
2019/07/29	0	0.00	18	32.75	32.70	-18	538	-3.34%
2019/07/12	4	36.03	0	0.00	36.00	4	548	0.73%
2019/07/11	1	36.00	0	0.00	36.00	1	540	0.19%
2019/07/02	5	36.20	0	0.00	36.40	5	555	0.90%
2019/07/01	5	36.00	1	36.35	36.50	4	551	0.72%
2019/06/28	1	35.80	0	0.00	35.95	1	560	0.18%
2019/06/26	5	36.30	0	0.00	36.50	5	644	0.78%
2019/04/18	47	37.48	0	0.00	37.50	47	1,181	3.98%
2019/04/01	0	0.00	2	38.35	37.95	-2	1,348	-0.15%
2019/03/29	2	37.90	77	37.41	37.40	-75	1,345	-5.57%
2019/03/22	1	39.20	0	0.00	39.30	1	1,578	0.06%
2019/03/21	1	39.85	0	0.00	39.80	1	1,578	0.06%
2019/03/20	1	39.20	1	39.85	40.15	0	1,605	0.00%
2019/03/15	0	0.00	2	39.03	39.30	-2	1,556	-0.13%
2019/03/14	2	38.65	0	0.00	38.70	2	1,551	0.13%
2019/02/25	0	0.00	1	38.55	38.45	-1	1,617	-0.06%
2019/02/14	0	0.00	1	38.10	37.95	-1	1,565	-0.06%
2019/02/13	1	37.65	0	0.00	37.75	1	1,565	0.06%
2019/01/23	0	0.00	1	37.60	37.50	-1	1,516	-0.07%
2019/01/22	1	37.00	2	37.15	37.05	-1	1,512	-0.07%
2019/01/21	1	38.10	0	0.00	37.55	1	1,499	0.07%
2019/01/14	1	39.20	0	0.00	39.50	1	1,560	0.06%
2019/01/11	0	0.00	1	39.20	39.25	-1	1,600	-0.06%
2019/01/10	5	40.00	0	0.00	40.00	5	1,543	0.32%
2019/01/08	2	38.10	0	0.00	38.10	2	1,523	0.13%
2018/12/24	10	39.45	0	0.00	38.90	10	1,395	0.72%
2018/12/22	0	0.00	1	37.35	38.25	-1	1,333	-0.08%
2018/12/20	5	38.80	0	0.00	38.30	5	1,284	0.39%
2018/12/19	10	36.95	6	36.95	37.80	4	1,178	0.34%
2018/12/18	0	0.00	20	35.98	36.15	-20	1,092	-1.83%
2018/12/17	15	36.08	0	0.00	35.70	15	1,056	1.42%
2018/12/13	5	34.65	0	0.00	34.50	5	982	0.51%
2018/12/03	6	32.25	0	0.00	32.30	6	868	0.69%
2018/11/30	0	0.00	1	32.50	31.05	-1	846	-0.12%
2018/11/29	7	32.10	7	31.90	32.00	0	804	0.00%
2018/11/28	0	0.00	4	31.25	31.95	-4	791	-0.51%
2018/11/27	10	30.80	6	31.20	31.00	4	765	0.52%
2018/11/26	10	30.90	10	30.92	30.90	0	752	0.00%
2018/11/23	0	0.00	1	31.05	30.65	-1	752	-0.13%
2018/11/22	0	0.00	1	30.95	30.80	-1	748	-0.13%
2018/11/21	1	30.50	0	0.00	30.80	1	746	0.13%
2018/11/12	1	30.15	0	0.00	30.35	1	729	0.14%
2018/10/24	0	0.00	2	31.75	31.50	-2	770	-0.26%
2018/10/23	2	32.20	3	32.13	31.90	-1	797	-0.13%
2018/10/22	3	33.80	2	33.28	33.00	1	823	0.12%
2018/10/19	3	32.50	0	0.00	33.20	3	856	0.35%
2018/10/18	2	32.40	1	32.65	32.65	1	808	0.12%
2018/10/16	0	0.00	1	32.20	31.60	-1	776	-0.13%
2018/10/15	0	0.00	1	31.50	31.60	-1	723	-0.14%
2018/09/20	2	31.25	0	0.00	31.10	2	693	0.29%
2018/09/17	1	31.05	1	31.65	32.00	0	644	0.00%
2018/09/13	0	0.00	1	31.15	30.95	-1	621	-0.16%
2018/09/12	1	30.50	20	30.63	30.45	-19	611	-3.11%
2018/09/11	20	31.05	2	31.18	31.10	18	609	2.95%
2018/09/07	1	30.00	0	0.00	30.20	1	605	0.17%
2018/09/03	1	30.50	0	0.00	30.80	1	614	0.16%
2018/07/27	0	0.00	1	30.50	31.00	-1	528	-0.19%
2018/07/25	0	0.00	1	28.95	28.95	-1	400	-0.25%
2018/07/19	0	0.00	1	28.10	28.25	-1	404	-0.25%
2018/07/17	1	27.75	0	0.00	27.90	1	411	0.24%
2018/07/06	1	28.60	0	0.00	28.40	1	405	0.25%
2018/06/13	1	29.45	0	0.00	29.20	1	487	0.20%
2018/05/09	0	0.00	5	31.25	31.10	-5	430	-1.16%
2018/03/30	0	0.00	5	29.75	29.50	-5	339	-1.47%