和大 (1536)-永豐金-信義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	59	59.43	8	59.73	59.50	51	4,015	1.27%
2024/11/14	5	58.30	5	58.80	57.40	0	4,346	0.00%
2024/11/13	0.2	57.80	0	0.00	57.60	0.2	4,420	0.01%
2024/11/12	0.1	59.20	0	0.00	58.80	0.1	4,684	0.00%
2024/11/11	0	0.00	61	61.88	60.70	-61	5,037	-1.21%
2024/11/08	141	61.42	117	61.78	61.40	24	5,096	0.47%	大買/大賣/
2024/11/07	171	60.71	97	62.25	62.00	74	5,149	1.44%	大買/
2024/11/06	20	58.47	20	59.00	58.90	0	4,959	0.00%
2024/11/05	1	56.40	1	57.00	56.60	0	5,090	0.00%
2024/10/30	0	0.00	2	55.80	55.80	-2	5,498	-0.04%
2024/10/29	2	55.90	0	0.00	56.20	2	5,777	0.03%
2024/10/28	2	58.30	0	0.00	56.60	2	5,860	0.03%
2024/10/25	0	0.00	25	59.76	58.00	-25	5,917	-0.42%
2024/10/24	8	58.80	9	57.73	57.30	-1	5,769	-0.02%
2024/10/23	0	0.00	20	57.27	56.90	-20	5,745	-0.35%
2024/10/21	15	57.50	0	0.00	59.30	15	5,834	0.26%
2024/10/18	31	60.09	34	59.37	57.70	-3	5,840	-0.05%
2024/10/17	57	57.73	23	57.50	58.60	34	5,768	0.59%
2024/10/11	1	53.40	0	0.00	55.00	1	7,001	0.01%
2024/10/08	0	0.00	30	58.00	58.10	-30	7,823	-0.38%
2024/10/07	30	57.62	0	0.00	58.10	30	8,322	0.36%
2024/09/24	0	0.00	5	57.10	57.60	-5	9,913	-0.05%
2024/09/23	1	57.50	2	56.20	56.00	-1	9,866	-0.01%
2024/09/19	2	58.90	0	0.00	59.70	2	9,737	0.02%
2024/09/18	0	0.00	3	58.93	57.60	-3	9,720	-0.03%
2024/09/11	3	58.10	0	0.00	57.90	3	9,729	0.03%
2024/09/05	2	62.40	0	0.00	62.30	2	9,584	0.02%
2024/09/04	1	62.40	0	0.00	60.90	1	9,521	0.01%
2024/09/03	1	67.80	1	66.20	66.00	0	9,417	0.00%
2024/09/02	1	68.10	1	67.00	67.20	0	9,385	0.00%
2024/08/28	0	0.00	100	67.68	68.50	-100	9,326	-1.07%
2024/08/27	105	68.26	1	65.90	68.20	104	9,385	1.11%	大買/鉅額交易
2024/08/26	1	67.60	0	0.00	65.90	1	9,614	0.01%
2024/08/21	0	0.00	1	65.30	65.50	-1	9,488	-0.01%
2024/08/16	1	69.20	0	0.00	69.20	1	9,450	0.01%
2024/08/15	1	67.70	0	0.00	67.30	1	9,320	0.01%
2024/08/14	0	0.00	1	70.30	68.00	-1	9,214	-0.01%
2024/08/13	1	68.10	0	0.00	67.90	1	8,917	0.01%
2024/08/09	1	65.00	0	0.00	62.60	1	8,393	0.01%
2024/08/07	1	67.90	1	67.40	66.20	0	8,038	0.00%
2024/08/02	0	0.00	1	70.00	68.80	-1	7,563	-0.01%
2024/08/01	1	70.70	19	70.28	72.10	-18	7,407	-0.24%
2024/07/30	1	64.80	0	0.00	65.30	1	7,023	0.01%
2024/07/26	1	62.20	2	62.50	62.50	-1	6,932	-0.01%
2024/07/23	1	65.50	0	0.00	65.30	1	6,877	0.01%
2024/07/22	2	64.30	0	0.00	64.30	2	6,827	0.03%
2024/07/19	10	68.26	10	67.30	67.00	0	6,767	0.00%
2024/07/18	0	0.00	1	69.80	68.70	-1	6,739	-0.01%
2024/07/16	1	73.60	0	0.00	73.80	1	6,361	0.02%
2024/07/15	12	75.53	6	76.52	75.00	6	6,172	0.10%
2024/07/12	13	74.14	25	74.18	74.50	-12	5,798	-0.21%
2024/07/11	7	74.21	379	73.15	71.60	-372	5,226	-7.12%	大賣/鉅額交易
2024/07/10	371	71.10	2	72.15	71.20	369	4,822	7.65%	大買/鉅額交易
2024/07/09	2	65.80	1	67.00	67.20	1	4,320	0.02%
2024/07/08	0	0.00	419	66.76	69.80	-419	3,805	-11.01%	大賣/鉅額交易
2024/07/05	417	63.48	8	61.94	63.50	409	3,146	13.00%	大買/鉅額交易
2024/07/04	6	58.45	489	58.48	57.80	-483	2,546	-18.96%	大賣/鉅額交易
2024/07/03	487	56.70	1	56.00	57.20	486	2,318	20.96%	大買/鉅額交易
2024/07/01	5	54.80	0	0.00	54.90	5	2,242	0.22%
2024/06/27	1	55.60	0	0.00	55.60	1	2,251	0.04%
2024/06/18	1	56.70	0	0.00	56.80	1	2,210	0.05%
2024/06/05	0	0.00	1	57.00	56.70	-1	2,116	-0.05%
2024/06/04	0	0.00	20	57.93	57.80	-20	2,114	-0.95%
2024/05/31	10	59.32	14	59.08	59.40	-4	2,073	-0.19%
2024/05/30	37	59.39	24	59.55	59.00	13	1,949	0.67%
2024/05/28	0	0.00	30	55.68	55.30	-30	1,685	-1.78%
2024/05/24	0	0.00	3	54.50	55.10	-3	1,771	-0.17%
2024/05/23	33	56.88	58	57.12	55.10	-25	1,914	-1.31%
2024/05/22	60	55.71	5	56.80	55.60	55	2,028	2.71%
2024/05/02	1	54.30	6	54.08	54.80	-5	2,053	-0.24%
2024/04/30	2	55.95	1	55.00	54.50	1	2,046	0.05%
2024/04/26	1	54.30	0	0.00	54.40	1	1,992	0.05%
2024/04/24	8	55.24	6	55.23	55.20	2	1,957	0.10%
2024/04/23	1	52.90	0	0.00	52.70	1	1,894	0.05%
2024/04/19	0.1	52.50	0	0.00	52.60	0.1	1,883	0.01%
2024/04/18	4	53.90	3	53.20	53.90	1	1,857	0.05%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/04/11	9	55.42	1	55.00	55.30	8	1,793	0.45%
2024/04/10	3	55.70	0	0.00	55.20	3	1,763	0.17%
2024/04/08	0	0.00	0.1	52.00	52.00	-0.1	1,654	-0.01%
2024/02/29	5	55.10	0	0.00	56.40	5	1,567	0.32%
2024/02/26	0	0.00	2	56.10	57.30	-2	1,443	-0.14%
2024/02/23	4	54.20	0	0.00	54.60	4	1,284	0.31%
2024/02/19	1	52.10	0	0.00	51.90	1	954	0.10%
2024/01/23	1	53.60	0	0.00	53.90	1	763	0.13%
2024/01/19	1	53.40	0	0.00	53.60	1	723	0.14%
2024/01/15	1	56.00	0	0.00	56.50	1	681	0.15%
2024/01/08	1	58.30	0	0.00	57.30	1	660	0.15%
2023/12/29	1	59.50	0	0.00	59.70	1	615	0.16%
2023/12/25	1	59.50	0	0.00	59.60	1	620	0.16%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/12/08	1	63.00	0	0.00	62.40	1	471	0.21%
2023/12/01	1	64.00	0	0.00	64.80	1	439	0.23%
2023/11/29	1	63.60	0	0.00	64.00	1	423	0.24%
2023/09/06	0	65.50	0	0.00	65.20	0	893	0.00%
2023/07/27	1	66.80	0	0.00	66.80	1	914	0.11%
2023/07/26	0	0.00	1	66.30	66.20	-1	914	-0.11%
2023/06/30	1	71.70	1	70.90	71.90	0	884	0.00%
2023/06/19	1	71.70	0	0.00	71.70	1	864	0.12%
2023/06/14	1	75.20	1	75.30	74.80	0	794	0.00%
2023/03/22	0	0.00	1	72.00	72.20	-1	1,364	-0.07%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/13	1	72.00	0	0.00	72.80	1	1,495	0.07%
2023/03/08	1	75.00	0	0.00	75.40	1	1,513	0.07%
2023/02/16	0	0.00	1	72.60	72.60	-1	1,670	-0.06%
2023/01/30	0	0.00	1	71.50	71.60	-1	1,917	-0.05%
2022/12/23	2	69.95	0	0.00	70.40	2	2,535	0.08%
2022/12/20	1	71.70	6	70.70	70.50	-5	2,824	-0.18%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/12	1	76.70	2	76.60	77.20	-1	3,025	-0.03%
2022/11/15	1	71.20	0	0.00	72.10	1	4,247	0.02%
2022/11/08	0	0.00	7	76.80	76.00	-7	4,008	-0.17%
2022/11/07	0	0.00	3	76.60	76.60	-3	4,009	-0.07%
2022/11/01	1	76.50	1	74.60	76.50	0	4,059	0.00%
2022/10/27	10	76.40	0	0.00	77.50	10	4,062	0.25%
2022/10/24	0	0.00	3	74.90	74.80	-3	4,229	-0.07%
2022/10/21	0	0.00	2	73.40	74.00	-2	4,204	-0.05%
2022/10/19	1	74.80	1	76.10	74.60	0	4,066	0.00%
2022/10/17	1	77.30	0	0.00	77.80	1	4,016	0.02%
2022/10/12	1	84.20	1	83.70	84.20	0	3,953	0.00%
2022/10/11	1	84.70	0	0.00	83.70	1	3,950	0.03%
2022/10/07	5	87.70	2	87.25	87.30	3	3,930	0.08%
2022/10/06	0	0.00	1	90.50	90.50	-1	3,886	-0.03%
2022/10/05	1	93.60	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0	0.00	2	92.85	92.40	-2	3,826	-0.05%
2022/09/30	7	89.57	6	91.19	91.50	1	3,754	0.03%
2022/09/29	1	91.00	0	0.00	91.20	1	3,650	0.03%
2022/09/28	1	94.50	0	0.00	90.20	1	3,571	0.03%
2022/09/27	0	0.00	2	92.50	93.50	-2	3,465	-0.06%
2022/09/26	0	90.50	10	90.50	88.20	-10	3,349	-0.30%
2022/09/23	5	94.00	2	91.05	91.50	3	3,295	0.09%
2022/09/20	0	0.00	5	94.90	93.70	-5	3,213	-0.16%
2022/09/19	3	93.60	0	0.00	92.90	3	3,153	0.10%
2022/09/16	1	95.00	0	0.00	92.50	1	3,086	0.03%
2022/09/15	1	94.30	0	0.00	93.80	1	3,022	0.03%
2022/09/14	7	95.61	3	94.83	95.00	4	2,843	0.14%
2022/09/13	12	91.68	13	91.38	92.10	-1	2,618	-0.04%
2022/09/12	4	89.23	4	90.43	90.30	0	2,510	0.00%
2022/09/08	1	88.70	2	89.00	89.50	-1	2,434	-0.04%
2022/09/02	11	90.13	1	90.50	87.60	10	2,233	0.45%
2022/09/01	0	0.00	5	88.30	88.10	-5	2,120	-0.24%
2022/08/30	5	89.60	0	0.00	87.20	5	1,991	0.25%
2022/08/29	12	87.60	9	87.46	88.00	3	1,842	0.16%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/07/22	0	0.00	10	73.50	74.10	-10	968	-1.03%
2022/07/21	10	75.87	0	0.00	74.70	10	925	1.08%
2022/07/15	10	71.34	21	71.71	73.90	-11	821	-1.34%
2022/07/14	10	69.50	0	0.00	70.10	10	779	1.28%
2022/06/27	1	66.90	0	0.00	67.20	1	661	0.15%
2022/03/24	1	78.20	0	0.00	78.40	1	697	0.14%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/03/04	1	79.30	0	0.00	78.80	1	667	0.15%
2022/02/25	1	79.30	0	0.00	79.30	1	703	0.14%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/21	1	81.30	1	81.50	81.80	0	714	0.00%
2022/02/16	1	82.00	0	0.00	82.30	1	732	0.14%
2022/02/11	1	82.10	0	0.00	82.30	1	764	0.13%
2022/01/24	1	81.60	0.2	82.50	83.20	0.8	796	0.10%
2022/01/21	2	84.25	0	0.00	83.80	2	773	0.26%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/18	1	88.20	0	0.00	87.50	1	766	0.13%
2022/01/14	1	86.30	0	0.00	87.30	1	754	0.13%
2022/01/10	1	89.00	0	0.00	89.40	1	744	0.13%
2021/11/29	1	89.40	0	0.00	90.00	1	769	0.13%
2021/11/17	1	94.30	0	0.00	94.50	1	729	0.14%
2021/11/05	0	0.00	1	97.40	97.60	-1	737	-0.14%
2021/11/04	0	0.00	1	98.50	98.40	-1	774	-0.13%
2021/11/01	1	95.30	0	0.00	95.30	1	739	0.14%
2021/09/30	1	88.10	0	0.00	91.00	1	1,068	0.09%
2021/09/22	0	93.70	0	0.00	93.20	0	1,164	0.00%
2021/09/16	0	0.00	1	95.70	95.80	-1	1,350	-0.07%
2021/09/14	0	0.00	1	96.00	96.50	-1	1,578	-0.06%
2021/09/13	1	95.50	0	0.00	95.20	1	1,614	0.06%
2021/09/10	1	96.30	2	96.60	96.10	-1	1,640	-0.06%
2021/09/08	2	92.20	0	0.00	92.00	2	1,622	0.12%
2021/08/25	0	0.00	2	96.00	96.80	-2	1,766	-0.11%
2021/08/10	3	94.00	0	0.00	94.50	3	1,809	0.17%
2021/08/09	1	97.60	0	0.00	97.00	1	1,807	0.06%
2021/07/27	1	99.50	0	0.00	98.60	1	2,051	0.05%
2021/07/23	1	102.00	0	0.00	101.00	1	2,068	0.05%
2021/07/13	0	0.00	1	104.00	103.50	-1	2,182	-0.05%
2021/07/12	1	103.00	0	0.00	103.50	1	2,171	0.05%
2021/07/05	3	108.50	3	108.50	108.50	0	2,221	0.00%
2021/07/02	0	0.00	50	105.88	107.00	-50	2,226	-2.25%
2021/07/01	21	105.71	0	0.00	105.00	21	2,250	0.93%
2021/06/30	30	107.00	0	0.00	107.50	30	2,271	1.32%
2021/06/29	2	112.50	2	111.00	111.00	0	2,284	0.00%
2021/06/28	0	0.00	1	111.50	114.00	-1	2,256	-0.04%
2021/06/25	2	112.75	4	112.38	112.00	-2	2,233	-0.09%
2021/06/24	1	110.00	1	111.00	110.00	0	2,135	0.00%
2021/06/23	2	108.25	2	108.00	109.00	0	2,046	0.00%
2021/06/15	0	96.40	0	0.00	96.80	0	2,124	0.00%
2021/06/10	0	0.00	1	98.20	99.10	-1	2,063	-0.05%
2021/05/14	1	89.10	0	0.00	87.00	1	2,456	0.04%
2021/05/12	1	90.40	2	89.20	89.00	-1	2,567	-0.04%
2021/05/10	0	0.00	10	99.50	99.30	-10	2,521	-0.40%
2021/05/04	1	97.50	1	96.00	97.60	0	3,064	0.00%
2021/05/03	2	100.00	1	101.50	100.50	1	3,043	0.03%
2021/04/28	2	103.00	2.2	103.00	102.50	-0.2	3,081	-0.01%
2021/04/27	1	103.00	3	103.17	103.50	-2	3,126	-0.06%
2021/04/26	3	103.33	2	103.50	104.00	1	3,145	0.03%
2021/04/23	5	104.10	3	104.00	104.00	2	3,172	0.06%
2021/04/22	10.1	106.25	7	105.00	105.00	3.1	3,236	0.09%
2021/04/21	10	108.00	0	0.00	108.50	10	3,363	0.30%
2021/04/20	5	109.50	5	109.50	110.50	0	3,374	0.00%
2021/04/19	1.2	108.26	0	0.00	109.00	1.2	3,434	0.03%
2021/04/15	1	112.00	5	111.50	111.50	-4	3,599	-0.11%
2021/04/14	0	0.00	1	111.00	112.50	-1	3,689	-0.03%
2021/04/13	0.1	114.00	0	0.00	112.50	0.1	3,914	0.00%
2021/04/12	0	0.00	1	111.50	111.00	-1	4,282	-0.02%
2021/04/07	1	115.00	1	117.00	117.00	0	4,282	0.00%
2021/04/01	1	118.50	0	0.00	114.00	1	4,281	0.02%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	2	113.25	0	0.00	114.50	2	4,268	0.05%
2021/03/26	1	112.50	0	0.00	112.50	1	4,265	0.02%
2021/03/24	2	115.25	1	114.50	114.00	1	4,344	0.02%
2021/03/23	6	113.50	0	0.00	114.00	6	4,355	0.14%
2021/03/18	0	0.00	1	108.00	108.50	-1	4,423	-0.02%
2021/03/10	11	108.77	11	107.00	107.50	0	5,168	0.00%
2021/03/05	0	0.00	1	111.50	113.00	-1	5,167	-0.02%
2021/02/26	1	115.50	4	115.50	116.00	-3	5,239	-0.06%
2021/02/23	2	116.00	0	0.00	115.50	2	5,201	0.04%
2021/02/22	1	115.50	2	116.50	117.50	-1	5,183	-0.02%
2021/02/19	0	0.00	1	117.00	116.00	-1	5,128	-0.02%
2021/02/17	0	0.00	0.1	119.00	120.00	-0.1	5,073	0.00%
2021/02/05	5	119.70	1	122.50	119.00	4	5,091	0.08%
2021/02/04	0	0.00	0.1	120.00	120.00	-0.1	5,029	0.00%
2021/02/01	0	0.00	17	113.26	113.50	-17	4,912	-0.35%
2021/01/29	8	120.50	0	0.00	115.00	8	4,878	0.16%
2021/01/28	16	120.81	15	120.53	119.50	1	4,799	0.02%
2021/01/27	12	125.04	2	128.00	125.00	10	4,685	0.21%
2021/01/26	1	122.00	1	121.00	119.00	0	4,379	0.00%
2021/01/22	1	119.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	1	119.00	0	0.00	119.00	1	4,282	0.02%
2021/01/20	11	118.64	32	116.81	115.00	-21	4,245	-0.49%
2021/01/15	4	120.50	0	0.00	120.50	4	4,171	0.10%
2021/01/14	2	124.25	4	124.88	125.00	-2	4,089	-0.05%
2021/01/13	4	120.00	0	0.00	120.50	4	3,908	0.10%
2021/01/12	5	121.00	4	121.50	119.00	1	3,862	0.03%
2021/01/11	8	120.25	0	0.00	120.00	8	3,791	0.21%
2021/01/07	1	120.50	1	120.50	120.50	0	3,609	0.00%
2021/01/06	2.2	123.00	1	120.00	118.50	1.2	3,523	0.03%
2021/01/05	7	120.29	33	122.05	120.50	-26	3,289	-0.79%
2021/01/04	10	109.75	5	111.40	114.50	5	2,900	0.17%
2020/12/31	2	105.00	1	105.00	104.50	1	2,794	0.04%
2020/12/29	1	103.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	2	105.50	0	0.00	107.00	2	2,734	0.07%
2020/12/24	1	104.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	130	102.44	103.00	-130	2,686	-4.84%	大賣/鉅額交易
2020/12/22	0	0.00	40	103.75	103.50	-40	2,723	-1.47%
2020/12/21	0	0.00	366	105.50	104.50	-366	2,752	-13.30%	大賣/鉅額交易
2020/12/18	220	108.50	0	0.00	108.50	220	2,659	8.27%	大買/鉅額交易
2020/12/17	317	108.89	2	106.50	108.50	315	2,598	12.12%	大買/鉅額交易
2020/12/15	20	107.75	0	0.00	105.00	20	2,504	0.80%
2020/12/14	3	112.67	0	0.00	112.50	3	2,395	0.13%
2020/12/11	2	114.50	20	115.15	114.50	-18	2,366	-0.76%
2020/12/09	0	0.00	1	111.50	109.00	-1	2,122	-0.05%
2020/12/08	16	110.13	0	0.00	108.00	16	2,057	0.78%
2020/12/07	4	109.50	17	111.41	110.50	-13	2,045	-0.64%
2020/12/04	2	108.00	1	109.00	109.50	1	1,908	0.05%
2020/12/03	55	98.94	0	0.00	101.50	55	1,624	3.38%
2020/12/01	14	98.74	0	0.00	96.90	14	1,552	0.90%
2020/11/27	0	0.00	54	98.86	98.60	-54	1,611	-3.35%
2020/11/26	1	99.90	1	98.20	99.90	0	1,663	0.00%
2020/11/25	0	0.00	2	103.00	99.20	-2	1,652	-0.12%
2020/11/17	0	0.00	12	96.05	95.70	-12	1,720	-0.70%
2020/11/13	3	97.13	0	0.00	95.50	3	1,728	0.17%
2020/11/11	1	94.40	2	94.40	94.70	-1	1,694	-0.06%
2020/11/10	9	94.90	0	0.00	93.60	9	1,723	0.52%
2020/11/09	2	94.70	88	93.18	92.40	-86	1,696	-5.07%
2020/11/06	88	91.52	0	0.00	91.50	88	1,656	5.31%
2020/10/29	0	0.00	1	88.60	88.50	-1	1,678	-0.06%
2020/10/28	2	90.50	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/23	38	92.90	0	0.00	92.70	38	1,684	2.26%
2020/10/20	0	0.00	10	91.94	92.00	-10	1,693	-0.59%
2020/10/19	0	0.00	28	93.14	92.60	-28	1,707	-1.64%
2020/10/13	0	0.00	1	94.60	93.00	-1	1,688	-0.06%
2020/09/02	1	108.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,544	-0.04%
2020/08/27	0	0.00	2	102.75	102.50	-2	2,466	-0.08%
2020/08/18	0	0.00	10	101.00	99.50	-10	2,456	-0.41%
2020/08/17	10	99.30	0	0.00	99.30	10	2,454	0.41%
2020/08/06	0	0.00	1	99.10	98.30	-1	2,557	-0.04%
2020/08/04	1	98.40	0	0.00	96.70	1	2,647	0.04%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/24	1	100.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	1	104.50	0	0.00	102.00	1	2,884	0.03%
2020/07/20	1	100.50	0	0.00	100.50	1	2,884	0.03%
2020/07/09	0	0.00	1	105.50	103.00	-1	3,146	-0.03%
2020/07/07	1	109.50	2	108.25	107.00	-1	3,122	-0.03%
2020/07/02	2	105.25	0	0.00	104.50	2	3,169	0.06%
2020/06/30	0	0.00	5	101.50	101.00	-5	3,181	-0.16%
2020/06/29	5	101.50	0	0.00	100.00	5	3,205	0.16%
2020/06/15	0	0.00	2	110.00	106.00	-2	3,829	-0.05%
2020/06/12	1	108.50	2	108.75	110.00	-1	3,716	-0.03%
2020/06/11	1	106.50	0	0.00	103.50	1	3,607	0.03%
2020/06/10	1	102.00	1	103.00	101.50	0	3,493	0.00%
2020/06/09	1	102.00	2	103.50	102.50	-1	3,501	-0.03%
2020/06/04	0	0.00	1	100.50	100.00	-1	3,388	-0.03%
2020/06/03	0	0.00	1	97.80	98.00	-1	3,374	-0.03%
2020/05/28	2	96.40	0	0.00	94.70	2	3,352	0.06%
2020/05/27	0	0.00	8	96.20	95.00	-8	3,353	-0.24%
2020/05/26	0	0.00	12	96.18	95.80	-12	3,374	-0.36%
2020/05/21	20	98.64	0	0.00	98.90	20	3,388	0.59%
2020/05/15	1	95.20	1	92.80	92.10	0	3,405	0.00%
2020/05/14	0	0.00	1	93.90	93.90	-1	3,387	-0.03%
2020/05/13	1	96.80	0	0.00	97.00	1	3,393	0.03%
2020/05/12	2	98.85	1	97.20	97.20	1	3,378	0.03%
2020/05/11	1	95.00	0	0.00	95.20	1	3,320	0.03%
2020/05/06	0	0.00	1	94.80	95.00	-1	3,281	-0.03%
2020/04/30	0	0.00	1	94.50	95.40	-1	3,293	-0.03%
2020/04/27	0	0.00	2	85.10	85.20	-2	3,226	-0.06%
2020/04/22	0	0.00	1	82.00	82.50	-1	3,208	-0.03%
2020/04/15	7	86.46	7	87.59	89.00	0	3,298	0.00%
2020/04/14	2	82.85	1	81.60	83.90	1	3,343	0.03%
2020/04/09	3	83.70	0	0.00	81.40	3	3,612	0.08%
2020/04/08	0	0.00	1	79.30	83.00	-1	3,560	-0.03%
2020/04/07	1	78.40	1	76.60	78.00	0	3,487	0.00%
2020/03/31	1	78.80	5	77.64	76.10	-4	3,388	-0.12%
2020/03/27	5	81.08	2	80.50	79.30	3	3,367	0.09%
2020/03/26	4	74.50	1	75.40	75.50	3	3,198	0.09%
2020/03/25	0	0.00	1	71.80	71.20	-1	3,033	-0.03%
2020/03/24	2	68.05	1	68.60	68.80	1	2,935	0.03%
2020/03/19	1	81.10	1	87.00	80.10	0	2,751	0.00%
2020/03/18	0	0.00	1	88.40	88.90	-1	2,707	-0.04%
2020/03/17	2	88.10	2	88.90	88.10	0	2,690	0.00%
2020/02/07	0	0.00	1	118.50	117.00	-1	1,956	-0.05%
2020/02/05	0	0.00	4	127.00	123.00	-4	1,891	-0.21%
2020/02/04	7	122.64	3	122.17	123.00	4	1,812	0.22%
2020/02/03	0	0.00	1	117.00	116.00	-1	1,746	-0.06%
2020/01/30	1	117.50	1	119.00	117.00	0	1,713	0.00%
2020/01/15	1	124.50	0	0.00	122.50	1	1,848	0.05%
2020/01/14	1	124.00	1	122.00	122.00	0	1,798	0.00%
2020/01/09	1	129.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	5	126.70	10	127.50	125.50	-5	1,591	-0.31%
2020/01/07	0	0.00	1	125.00	126.00	-1	1,438	-0.07%
2020/01/06	10	125.25	3	124.83	123.00	7	1,351	0.52%
2020/01/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2019/12/27	0	0.00	2	115.00	114.50	-2	1,189	-0.17%
2019/12/23	0	0.00	60	115.00	114.50	-60	1,115	-5.38%
2019/12/18	0	0.00	1	116.50	116.00	-1	1,113	-0.09%
2019/12/17	61	115.60	0	0.00	117.00	61	1,096	5.57%
2019/12/16	2	113.50	0	0.00	113.50	2	1,030	0.19%
2019/12/11	0	0.00	1	112.00	112.00	-1	1,007	-0.10%
2019/10/03	0	0.00	1	114.50	114.50	-1	1,220	-0.08%
2019/09/24	0	0.00	2	114.50	115.50	-2	1,377	-0.15%
2019/09/23	1	115.50	0	0.00	113.50	1	1,406	0.07%
2019/09/17	0	0.00	50	111.50	111.00	-50	1,445	-3.46%
2019/09/09	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2019/09/06	0	0.00	1	112.50	111.00	-1	1,582	-0.06%
2019/09/05	0	0.00	50	112.00	112.00	-50	1,632	-3.06%
2019/09/04	10	116.00	0	0.00	114.50	10	1,623	0.62%
2019/08/30	91	117.50	0	0.00	116.00	91	1,625	5.60%
2019/08/28	1	110.00	1	112.00	114.00	0	1,542	0.00%
2019/08/13	11	105.27	0	0.00	108.00	11	1,591	0.69%
2019/08/08	0	0.00	10	110.00	110.50	-10	1,618	-0.62%
2019/07/30	0	0.00	2	109.00	108.50	-2	2,063	-0.10%
2019/07/25	2	111.00	0	0.00	112.00	2	2,052	0.10%
2019/07/23	5	111.00	5	113.20	110.50	0	2,028	0.00%
2019/07/22	0	0.00	1	113.50	114.00	-1	2,008	-0.05%
2019/07/17	1	112.50	0	0.00	112.00	1	1,974	0.05%
2019/07/16	1	114.00	0	0.00	114.00	1	1,965	0.05%
2019/07/12	0	0.00	100	112.00	113.00	-100	1,921	-5.20%
2019/07/03	100	109.75	0	0.00	108.50	100	1,855	5.39%
2019/06/28	0	0.00	1	99.70	101.50	-1	1,774	-0.06%
2019/06/27	1	97.80	1	97.70	98.20	0	1,743	0.00%
2019/06/25	1	95.90	1	95.10	95.00	0	1,719	0.00%
2019/06/21	1	98.50	1	97.60	97.00	0	1,717	0.00%
2019/06/17	1	93.00	0	0.00	93.60	1	1,732	0.06%
2019/06/13	5	93.98	4	94.00	93.60	1	1,734	0.06%
2019/05/27	10	91.32	0	0.00	91.50	10	1,886	0.53%
2019/05/23	0	0.00	10	89.40	91.90	-10	1,890	-0.53%
2019/05/20	3	85.80	3	88.60	88.70	0	1,859	0.00%
2019/05/16	3	90.00	3	90.10	90.10	0	1,812	0.00%
2019/05/13	5	89.52	8	88.86	88.60	-3	1,760	-0.17%
2019/05/09	10	96.20	2	93.50	93.80	8	1,658	0.48%
2019/05/08	0	0.00	5	99.80	102.00	-5	1,497	-0.33%
2019/04/10	0	0.00	10	116.85	118.50	-10	1,434	-0.70%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/25	3	113.50	0	0.00	113.00	3	1,330	0.23%
2019/03/22	3	114.50	0	0.00	116.00	3	1,313	0.23%
2019/03/06	3	121.00	0	0.00	120.50	3	1,385	0.22%
2018/12/24	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/05	0	0.00	8	130.00	130.00	-8	2,487	-0.32%
2018/12/04	0	0.00	1	137.50	132.00	-1	2,481	-0.04%
2018/12/03	22	134.80	0	0.00	135.00	22	2,437	0.90%
2018/11/09	0	0.00	1	125.50	126.50	-1	2,221	-0.05%
2018/11/08	1	127.50	0	0.00	125.00	1	2,203	0.05%
2018/11/06	0	0.00	13	126.00	126.00	-13	2,128	-0.61%
2018/10/31	0	0.00	1	131.00	129.50	-1	2,071	-0.05%
2018/10/24	0	0.00	1	124.00	125.50	-1	1,933	-0.05%
2018/10/12	10	120.00	0	0.00	121.00	10	2,121	0.47%
2018/10/11	18	115.00	2	121.00	121.00	16	2,097	0.76%
2018/10/08	20	130.50	23	127.28	127.50	-3	2,021	-0.15%
2018/10/05	0	0.00	25	128.30	130.00	-25	2,013	-1.24%
2018/09/21	0	0.00	1	141.00	139.50	-1	1,932	-0.05%
2018/08/24	0	0.00	3	119.50	121.00	-3	2,224	-0.13%
2018/08/03	5	138.00	5	138.50	137.50	0	2,564	0.00%
2018/08/02	5	138.00	5	139.50	133.00	0	2,551	0.00%
2018/07/05	0	0.00	1	139.50	138.00	-1	2,609	-0.04%
2018/06/13	0	0.00	3	151.50	150.00	-3	2,917	-0.10%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	3	150.00	0	0.00	149.00	3	2,863	0.10%
2018/06/07	5	155.90	5	155.80	156.00	0	2,788	0.00%
2018/06/06	0	0.00	1	142.00	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	3	147.00	143.00	-3	2,557	-0.12%
2018/06/04	0	0.00	2	146.00	145.50	-2	2,554	-0.08%
2018/05/28	1	140.50	0	0.00	142.50	1	2,459	0.04%
2018/05/23	0	0.00	54	140.50	140.00	-54	2,509	-2.15%
2018/05/22	54	143.50	0	0.00	143.50	54	2,494	2.16%
2018/05/21	0	0.00	10	138.75	139.00	-10	2,437	-0.41%
2018/05/14	21	134.00	0	0.00	134.50	21	2,424	0.87%
2018/05/07	6	130.50	0	0.00	131.00	6	2,418	0.25%
2018/05/02	9	132.00	0	0.00	131.50	9	2,543	0.35%
2018/04/27	1	129.00	0	0.00	129.50	1	2,604	0.04%
2018/04/25	0	0.00	22	126.00	130.00	-22	2,720	-0.81%
2018/04/11	1	130.00	0	0.00	129.50	1	2,829	0.04%
2018/03/29	1	123.50	0	0.00	124.00	1	2,855	0.04%
2018/03/23	0	0.00	4	132.50	134.50	-4	2,767	-0.14%
2018/03/20	1	139.00	6	137.92	137.00	-5	2,768	-0.18%
2018/03/15	42	132.00	0	0.00	132.00	42	2,724	1.54%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/09	0	0.00	21	126.90	127.50	-21	2,659	-0.79%
2018/03/06	0	0.00	23	128.00	128.00	-23	2,633	-0.87%
2018/02/27	3	131.17	1	131.50	129.50	2	2,626	0.08%
2018/02/23	0	0.00	2	127.00	127.00	-2	2,586	-0.08%
2018/02/12	0	0.00	1	122.00	122.00	-1	2,458	-0.04%
2018/02/09	2	124.00	1	123.00	123.00	1	2,459	0.04%
2018/02/05	1	124.00	0	0.00	124.50	1	2,354	0.04%
2018/02/02	2	124.00	0	0.00	123.00	2	2,354	0.08%
2018/01/31	0	0.00	1	124.00	123.00	-1	2,342	-0.04%
2018/01/30	2	125.25	0	0.00	125.00	2	2,336	0.09%
2018/01/29	1	124.50	1	124.00	123.50	0	2,331	0.00%
2018/01/26	3	122.00	0	0.00	122.50	3	2,359	0.13%
2018/01/25	0	0.00	2	126.50	126.00	-2	2,283	-0.09%
2018/01/23	3	127.00	0	0.00	128.00	3	2,229	0.13%
2018/01/22	3	129.00	0	0.00	129.50	3	2,200	0.14%