倉佑 (1568)-永豐金-信義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
115張
產業
上市汽車類股▲1.06%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.70	27.70	-1	493	-0.20%
2024/11/01	1	29.50	0	0.00	29.50	1	531	0.19%
2024/10/30	0	0.00	1	31.60	29.75	-1	531	-0.19%
2024/10/29	1	29.20	0	0.00	29.40	1	470	0.21%
2024/10/24	0	0.00	1	28.80	28.70	-1	306	-0.33%
2024/10/22	1	28.65	0	0.00	28.65	1	316	0.32%
2024/09/11	2	27.28	0	0.00	27.20	2	898	0.22%
2024/08/30	0	0.00	1	28.80	28.70	-1	907	-0.11%
2024/08/28	1.1	28.33	0	0.00	28.40	1.1	907	0.12%
2024/07/16	20	35.09	20	35.90	34.65	0	844	0.00%
2024/07/12	0	0.00	1	31.30	31.25	-1	536	-0.19%
2024/06/04	0	0.00	5	29.50	29.95	-5	571	-0.88%
2024/05/27	0	0.00	1	30.00	29.95	-1	664	-0.15%
2024/04/10	0	0.00	3	31.05	30.95	-3	821	-0.37%
2024/04/09	3	30.85	0	0.00	30.90	3	824	0.36%
2024/03/05	1	34.30	1	34.40	33.90	0	1,794	0.00%
2024/03/04	1	34.60	0	0.00	34.55	1	1,788	0.06%
2024/03/01	2	34.35	0	0.00	34.25	2	1,792	0.11%
2024/01/16	0	0.00	1	29.20	29.10	-1	3,321	-0.03%
2023/12/27	0	0.00	1	32.90	32.90	-1	4,420	-0.02%
2023/12/19	1	33.20	0	0.00	33.35	1	4,511	0.02%
2023/12/14	1	35.50	0	0.00	35.00	1	4,510	0.02%
2023/12/13	1	35.85	1	35.35	35.35	0	4,507	0.00%
2023/12/12	1	35.20	0	0.00	35.00	1	4,573	0.02%
2023/12/11	2	35.30	2	35.45	35.40	0	4,884	0.00%
2023/12/08	0	0.00	1	36.00	36.55	-1	5,045	-0.02%
2023/12/07	2	37.63	2	35.95	36.00	0	4,954	0.00%
2023/12/06	2	35.28	1	36.00	35.90	1	4,665	0.02%
2023/12/01	1	34.85	5	36.45	36.45	-4	4,552	-0.09%
2023/11/28	0	0.00	1	33.10	33.00	-1	4,391	-0.02%
2023/11/24	0	0.00	37	33.35	33.25	-37	4,414	-0.84%
2023/11/21	0	0.00	2	34.80	33.80	-2	4,340	-0.05%
2023/11/17	0	0.00	13	35.10	34.60	-13	4,257	-0.31%
2023/11/16	0	0.00	5	34.31	34.15	-5	4,195	-0.12%
2023/11/15	28	34.53	14	34.23	34.45	14	4,139	0.34%
2023/11/14	7	33.36	19	32.71	33.75	-12	4,018	-0.30%
2023/11/13	1	31.95	0	0.00	31.90	1	3,876	0.03%
2023/11/08	6	32.55	5	33.37	30.55	1	3,729	0.03%
2023/11/06	14	32.18	0	0.00	32.15	14	3,504	0.40%
2023/11/03	0	0.00	2	32.60	32.10	-2	3,517	-0.06%
2023/11/02	3	32.93	1	32.50	32.30	2	3,483	0.06%
2023/11/01	0	32.00	0	0.00	32.00	0	3,450	0.00%
2023/10/31	1	32.21	1	33.25	32.00	0	3,421	0.00%
2023/10/30	1	33.06	1	33.45	33.00	0	3,333	0.00%
2023/10/27	2	33.70	11	33.71	33.60	-9	3,276	-0.27%
2023/10/26	6	34.70	0	0.00	34.00	6	3,230	0.19%
2023/10/25	3	35.78	22	35.82	35.30	-19	3,145	-0.60%
2023/10/24	57	38.32	5	38.44	36.90	52	3,011	1.73%
2023/10/23	12	37.67	2	37.35	36.90	10	2,697	0.37%
2023/10/20	13	38.22	49	38.80	38.75	-36	2,492	-1.44%
2023/10/19	15	35.45	1	34.05	35.45	14	2,059	0.68%
2023/10/18	6	32.21	5	32.90	32.25	1	1,905	0.05%
2023/10/17	6	32.90	0	0.00	32.45	6	1,850	0.32%
2023/10/16	17	31.29	30	31.32	31.60	-13	1,771	-0.73%
2023/10/13	30	31.72	0	0.00	31.95	30	1,734	1.73%
2023/10/12	0	0.00	1	30.40	30.35	-1	1,620	-0.06%
2023/10/11	0	0.00	1	29.25	29.50	-1	1,580	-0.06%
2023/10/05	1	28.90	0	0.00	28.85	1	1,542	0.06%
2023/10/02	1	28.50	0	0.00	28.95	1	1,519	0.07%
2023/09/28	2	28.85	0	0.00	28.75	2	1,499	0.13%
2023/09/25	1	29.50	0	0.00	29.35	1	1,453	0.07%
2023/09/22	0	0.00	5	28.30	29.20	-5	1,427	-0.35%
2023/09/15	2	28.90	0	0.00	29.20	2	1,315	0.15%
2023/09/14	11	30.14	7	30.05	29.80	4	1,230	0.33%
2023/09/11	4	26.60	0	0.00	26.15	4	614	0.65%
2023/08/15	0	0.00	1	24.80	24.40	-1	867	-0.12%
2023/08/10	0	0.00	1	23.80	23.70	-1	879	-0.11%
2023/07/04	1	26.05	0	0.00	26.35	1	766	0.13%
2023/06/14	3	26.95	3	27.70	26.90	0	729	0.00%
2023/06/12	1	27.65	0	0.00	26.85	1	656	0.15%
2023/06/07	3	25.80	0	0.00	25.40	3	486	0.62%
2023/06/06	0	0.00	3	26.15	25.85	-3	482	-0.62%
2023/05/30	0	0.00	12	24.61	24.55	-12	374	-3.21%
2023/05/29	12	25.60	0	0.00	25.60	12	364	3.29%
2023/03/22	0	0.00	2	25.20	24.80	-2	320	-0.62%
2023/03/21	5	24.30	5	24.00	24.30	0	301	0.00%
2023/02/01	2	24.00	0	0.00	24.55	2	575	0.35%
2023/01/11	1	22.80	0	0.00	22.75	1	575	0.17%
2022/12/19	0	0.00	4	23.70	23.65	-4	705	-0.57%
2022/12/09	4	24.95	0	0.00	24.50	4	772	0.52%
2022/11/30	5	25.45	5	25.80	25.45	0	886	0.00%
2022/10/13	5	22.96	8	22.01	21.85	-3	4,663	-0.06%
2022/09/19	0	26.55	0	0.00	26.65	0	5,782	0.00%
2022/09/02	1	30.50	1	31.60	30.30	0	7,531	0.00%
2022/08/30	2	29.70	2	29.40	30.30	0	7,391	0.00%
2022/08/26	9	30.51	8	30.99	30.20	1	7,292	0.01%
2022/08/24	0	0.00	5	29.25	29.80	-5	6,923	-0.07%
2022/08/16	5	30.10	0	0.00	29.45	5	7,487	0.07%
2022/08/12	0	0.00	2	28.25	28.30	-2	7,311	-0.03%
2022/08/11	0	0.00	2	28.00	28.05	-2	7,268	-0.03%
2022/08/10	1	28.45	0	0.00	28.55	1	7,211	0.01%
2022/08/09	1	28.80	0	0.00	28.75	1	7,108	0.01%
2022/08/02	12	30.68	12	30.58	29.80	0	6,580	0.00%
2022/08/01	46	30.83	46	30.59	31.05	0	6,081	0.00%
2022/07/29	6	28.45	16	29.14	29.45	-10	5,151	-0.19%
2022/07/25	1	26.40	0	0.00	26.30	1	4,807	0.02%
2022/07/22	0	0.00	4	28.20	27.25	-4	4,776	-0.08%
2022/07/21	4	27.65	0	0.00	27.40	4	4,593	0.09%
2022/07/20	0	0.00	3	27.70	27.65	-3	4,547	-0.07%
2022/07/19	3	27.75	1	27.65	27.65	2	4,471	0.04%
2022/07/18	1	27.30	0	0.00	27.30	1	4,400	0.02%
2022/07/12	23	26.53	23	27.51	26.35	0	4,007	0.00%
2022/07/11	5	26.83	2	27.73	28.30	3	3,864	0.08%
2022/07/01	0	0.00	3	22.50	22.30	-3	3,320	-0.09%
2022/06/29	3	24.35	0	0.00	24.35	3	3,255	0.09%
2022/06/22	1	23.55	1	22.90	22.90	0	2,998	0.00%
2022/06/20	1	25.10	0	0.00	23.65	1	2,849	0.04%
2022/06/16	1	27.85	16	28.10	27.05	-15	2,669	-0.56%
2022/06/15	20	28.18	1	27.85	27.25	19	2,413	0.79%
2022/06/14	84	29.18	79	30.79	28.10	5	2,178	0.23%
2022/06/13	25	29.83	32	28.58	30.45	-7	1,412	-0.50%
2022/06/10	0	0.00	1	27.70	27.70	-1	1,113	-0.09%
2022/06/07	5	25.10	0	0.00	26.05	5	1,026	0.49%
2022/06/02	2	25.80	0	0.00	25.45	2	998	0.20%
2022/06/01	1	25.85	0	0.00	25.70	1	989	0.10%
2022/05/31	0	0.00	2	25.40	25.10	-2	973	-0.21%
2022/05/26	27	26.40	28	26.79	26.65	-1	885	-0.11%
2022/05/25	8	26.30	8	25.19	26.30	0	576	0.00%
2022/05/24	1	25.80	0	0.00	25.90	1	315	0.32%
2021/08/05	1	26.80	0	0.00	26.85	1	812	0.12%
2021/07/08	1	28.50	0	0.00	28.40	1	1,019	0.10%
2021/07/05	0	0.00	4	29.00	28.90	-4	1,103	-0.36%
2021/07/01	2	27.60	0	0.00	27.45	2	1,215	0.16%
2021/06/29	2	29.30	0	0.00	28.45	2	1,712	0.12%
2021/06/25	2	30.90	2	28.75	29.00	0	1,771	0.00%
2021/06/21	0	0.00	1	24.40	24.45	-1	1,710	-0.06%
2021/05/28	1	25.65	0	0.00	25.65	1	3,184	0.03%
2021/04/16	0	0.00	2	33.10	33.35	-2	5,389	-0.04%
2021/04/15	2	32.98	3	32.00	32.90	-1	5,501	-0.02%
2021/04/13	1	33.50	2	33.55	32.80	-1	5,531	-0.02%
2021/04/12	1	34.60	0	0.00	34.30	1	5,560	0.02%
2021/04/09	2	35.20	0	0.00	35.00	2	5,569	0.04%
2021/04/08	0	0.00	1	35.60	36.00	-1	5,533	-0.02%
2021/04/07	1	35.00	0	0.00	35.25	1	5,438	0.02%
2021/04/06	1	37.00	2	37.80	35.80	-1	5,369	-0.02%
2021/04/01	0	0.00	1	34.00	35.75	-1	5,092	-0.02%
2021/03/31	1	32.40	1	32.35	32.50	0	4,860	0.00%
2021/03/24	1	31.30	1	31.15	31.10	0	4,720	0.00%
2021/03/22	5	32.42	0	0.00	31.20	5	4,654	0.11%
2021/03/19	2	33.03	2	33.13	33.00	0	4,561	0.00%
2021/03/18	0	0.00	2	30.40	32.45	-2	4,075	-0.05%
2021/03/17	0	0.00	2	29.00	29.50	-2	3,906	-0.05%
2021/03/15	0	0.00	1	26.95	27.80	-1	3,792	-0.03%
2021/03/12	2	27.55	0	0.00	27.35	2	3,818	0.05%
2021/03/10	0	0.00	1	27.55	27.50	-1	3,848	-0.03%
2021/03/08	2	28.93	0	0.00	28.30	2	3,891	0.05%
2021/03/05	2	29.35	0	0.00	29.55	2	3,884	0.05%
2021/03/04	1	27.85	1	29.20	29.80	0	3,773	0.00%
2021/03/03	1	26.55	1	27.15	27.10	0	3,734	0.00%
2021/02/23	2	28.78	2	28.30	28.15	0	3,776	0.00%
2021/02/22	1	28.50	1	28.55	28.55	0	3,758	0.00%
2021/02/19	0	0.00	1	27.95	27.90	-1	3,730	-0.03%
2021/02/18	1	27.90	0	0.00	27.90	1	3,712	0.03%
2021/01/27	0	0.00	7	28.92	30.10	-7	3,443	-0.20%
2021/01/21	2	30.48	2	29.50	29.30	0	3,218	0.00%
2021/01/20	3	31.00	0	0.00	30.85	3	3,149	0.10%
2021/01/19	16	32.84	9	31.66	31.60	7	3,071	0.23%
2021/01/15	0	0.00	3	32.80	32.30	-3	2,896	-0.10%
2021/01/12	5	30.00	5	31.50	29.50	0	2,144	0.00%
2021/01/08	0	0.00	50	26.05	26.05	-50	1,442	-3.47%
2021/01/07	50	23.70	0	0.00	23.70	50	1,310	3.82%
2020/12/14	0	22.45	0	0.00	22.30	0	942	0.00%
2020/12/07	0	0.00	3	22.00	22.00	-3	851	-0.35%
2020/12/04	3	23.33	0	0.00	22.70	3	827	0.36%
2020/11/23	1	18.80	1	18.30	18.35	0	353	0.00%
2020/11/13	0	0.00	33	17.71	17.50	-33	352	-9.37%
2020/11/03	1	16.50	1	16.50	16.50	0	320	0.00%
2020/10/23	33	18.17	0	0.00	18.65	33	265	12.43%
2020/10/22	0	0.00	25	17.69	18.00	-25	182	-13.73%
2020/09/01	14	16.66	0	0.00	16.65	14	134	10.37%
2020/08/31	11	16.20	0	0.00	16.15	11	123	8.89%
2020/07/13	0	0.00	25	16.18	16.20	-25	175	-14.27%
2020/06/09	19	16.42	0	0.00	16.35	19	233	8.13%
2020/06/05	6	16.22	0	0.00	16.15	6	235	2.55%
2020/05/28	0	0.00	20	15.97	15.75	-20	233	-8.57%
2020/05/26	5	16.50	0	0.00	16.10	5	240	2.08%
2020/05/21	15	15.28	0	0.00	15.55	15	223	6.71%
2019/08/26	78	23.94	78	24.49	23.85	0	508	0.00%
2019/08/15	0	0.00	8	21.41	22.10	-8	385	-2.07%
2019/08/12	8	23.23	0	0.00	23.80	8	353	2.26%
2019/07/31	2	22.30	7	22.97	23.00	-5	168	-2.96%
2019/03/20	5	20.80	0	0.00	20.30	5	311	1.61%
2019/03/06	3	20.30	3	19.75	19.75	0	302	0.00%
2018/10/12	0	0.00	1	18.50	18.30	-1	334	-0.30%
2018/08/16	0	0.00	1	23.90	24.00	-1	275	-0.36%
2018/07/27	1	26.20	0	0.00	26.35	1	299	0.33%
2018/06/01	1	30.50	0	0.00	31.00	1	286	0.35%
2018/05/22	31	31.20	0	0.00	31.00	31	283	10.93%
2018/05/16	0	0.00	3	29.78	29.80	-3	286	-1.05%
2018/05/09	0	0.00	31	30.50	30.60	-31	317	-9.75%
2018/04/20	0	0.00	5	28.95	29.00	-5	324	-1.54%
2018/04/12	8	30.30	0	0.00	30.35	8	335	2.39%
2018/02/07	0	0.00	5	30.79	30.95	-5	660	-0.76%
2018/02/05	0	0.00	10	33.11	33.25	-10	699	-1.43%
2018/01/03	1	36.40	0	0.00	36.70	1	1,085	0.09%