濱川 (1569)-永豐金-信義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.30
漲幅
+1.28%
成交量
184張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	2	25.60	2	25.63	25.70	0	477	0.00%
2024/01/23	0	0.00	5	24.80	24.90	-5	292	-1.71%
2024/01/19	2	23.85	0	0.00	24.00	2	257	0.78%
2024/01/17	2	23.80	8	24.91	23.80	-6	255	-2.35%
2024/01/16	2	24.00	4	24.38	24.10	-2	229	-0.87%
2024/01/15	0	0.00	1	24.15	24.15	-1	226	-0.44%
2024/01/10	3	23.57	0	0.00	23.60	3	220	1.36%
2024/01/09	2	23.90	0	0.00	23.90	2	217	0.92%
2024/01/05	5	24.04	0	0.00	24.05	5	211	2.36%
2024/01/04	1	24.40	0	0.00	24.40	1	204	0.49%
2024/01/03	3	24.37	0	0.00	24.45	3	195	1.53%
2023/03/21	0	0.00	10	25.15	25.55	-10	392	-2.55%
2023/03/20	0	0.00	20	25.03	25.00	-20	383	-5.21%
2023/03/14	20	25.63	0	0.00	25.50	20	354	5.65%
2023/03/13	10	25.20	3	23.75	25.05	7	293	2.39%
2023/03/07	3	25.15	0	0.00	25.15	3	252	1.19%
2023/02/06	0	0.00	1	23.70	23.60	-1	274	-0.36%
2023/02/02	1	24.10	0	0.00	23.85	1	279	0.36%
2022/10/05	1	25.45	1	25.15	24.90	0	691	0.00%
2022/09/21	0	0.00	87	27.12	26.30	-87	626	-13.88%
2022/09/20	159	26.70	75	26.75	26.85	84	573	14.66%	大買/
2022/09/19	3	26.10	0	0.00	26.10	3	526	0.57%
2022/09/16	2	26.45	2	26.40	26.35	0	521	0.00%
2022/08/16	0	0.00	1	27.10	26.90	-1	572	-0.17%
2022/08/09	1	27.30	0	0.00	27.55	1	599	0.17%
2022/04/11	72	28.91	71	28.40	28.10	1	414	0.24%
2021/10/13	0	0.00	1	22.40	22.05	-1	897	-0.11%
2021/09/28	1	27.00	0	0.00	26.90	1	1,218	0.08%
2021/08/23	0	0.00	10	25.10	25.05	-10	1,337	-0.75%
2021/08/10	0	0.00	1	26.95	26.90	-1	1,342	-0.07%
2021/08/06	0	0.00	2	27.80	27.75	-2	1,363	-0.15%
2021/07/23	2	31.48	1	31.45	31.60	1	1,699	0.06%
2021/07/22	10	30.00	0	0.00	31.05	10	1,874	0.53%
2021/07/21	0	0.00	30	28.21	28.25	-30	1,849	-1.62%
2021/07/14	30	29.54	0	0.00	29.45	30	2,009	1.49%
2021/07/06	0	0.00	0	25.70	25.30	0	1,881	0.00%
2021/06/01	2	26.60	0	0.00	26.60	2	2,402	0.08%
2021/05/13	1	24.40	1	24.85	24.40	0	2,453	0.00%
2021/05/10	0	0.00	6	27.58	27.55	-6	2,347	-0.26%
2021/05/05	0	0.00	26	29.20	28.75	-26	2,303	-1.13%
2021/05/03	1	30.85	3	30.60	30.05	-2	2,238	-0.09%
2021/04/29	1	32.80	3	33.45	33.20	-2	2,142	-0.09%
2021/04/28	38	34.42	100	33.92	34.30	-62	2,026	-3.06%
2021/04/27	95	32.54	10	32.00	32.50	85	1,641	5.18%
2021/04/26	0	0.00	75	30.77	31.20	-75	1,502	-4.99%
2021/04/23	85	29.80	0	0.00	30.35	85	1,393	6.10%
2021/04/09	0	0.00	1	30.20	30.20	-1	1,213	-0.08%
2021/04/08	0	0.00	2	30.25	30.20	-2	1,192	-0.17%
2021/04/07	3	32.55	3	32.70	32.45	0	1,095	0.00%
2021/04/06	3	32.25	0	0.00	32.30	3	1,041	0.29%
2021/03/24	0	0.00	2	31.45	31.35	-2	897	-0.22%
2021/03/23	10	31.61	10	31.28	31.40	0	892	0.00%
2021/03/22	2	32.05	2	31.75	32.05	0	865	0.00%
2021/03/18	3	32.10	0	0.00	31.45	3	824	0.36%
2021/03/12	2	29.40	0	0.00	29.45	2	871	0.23%
2021/02/22	0	0.00	32	29.63	30.00	-32	1,345	-2.38%
2021/02/05	2	27.25	0	0.00	27.30	2	1,853	0.11%
2021/01/20	4	26.55	0	0.00	26.35	4	1,948	0.21%
2021/01/15	2	28.30	0	0.00	28.05	2	1,974	0.10%
2021/01/14	2	28.60	5	28.20	28.65	-3	1,973	-0.15%
2020/12/31	1	28.75	0	0.00	28.50	1	2,034	0.05%
2020/12/28	7	28.43	0	0.00	28.40	7	2,042	0.34%
2020/12/15	3	28.90	0	0.00	28.75	3	2,097	0.14%
2020/12/10	3	28.67	0	0.00	28.50	3	2,102	0.14%
2020/12/08	5	29.37	0	0.00	29.35	5	2,102	0.24%
2020/12/07	8	31.13	0	0.00	30.60	8	2,070	0.39%
2020/11/24	0	0.00	2	31.70	30.65	-2	2,207	-0.09%
2020/11/23	2	31.45	7	31.67	31.45	-5	2,234	-0.22%
2020/11/20	0	0.00	4	31.95	31.65	-4	2,234	-0.18%
2020/11/19	13	32.02	19	31.97	31.50	-6	2,313	-0.26%
2020/11/18	3	32.90	0	0.00	32.50	3	2,245	0.13%
2020/11/17	11	31.70	7	32.20	32.85	4	2,142	0.19%
2020/11/06	0	0.00	2	28.80	28.55	-2	3,144	-0.06%
2020/10/22	2	28.48	0	0.00	28.20	2	3,281	0.06%
2020/10/16	10	28.95	0	0.00	27.90	10	3,268	0.31%
2020/09/29	0	0.00	15	27.01	26.55	-15	3,575	-0.42%
2020/09/25	5	25.30	0	0.00	25.75	5	3,737	0.13%
2020/09/24	10	26.98	12	26.75	26.75	-2	3,828	-0.05%
2020/09/22	0	0.00	12	27.90	27.90	-12	4,100	-0.29%
2020/09/21	0	0.00	1	28.65	28.55	-1	4,097	-0.02%
2020/09/11	1	28.95	0	0.00	28.70	1	4,152	0.02%
2020/09/03	0	0.00	1	31.75	31.70	-1	4,137	-0.02%
2020/09/01	1	32.40	0	0.00	32.25	1	4,202	0.02%
2020/08/31	0	0.00	9	32.28	32.75	-9	4,263	-0.21%
2020/08/28	6	32.00	0	0.00	31.80	6	4,170	0.14%
2020/08/26	3	30.80	0	0.00	30.65	3	4,065	0.07%
2020/08/24	2	29.80	0	0.00	30.00	2	3,962	0.05%
2020/08/20	20	29.96	20	28.93	28.80	0	3,926	0.00%
2020/08/19	60	33.53	46	31.99	30.40	14	3,875	0.36%
2020/08/18	20	33.09	20	33.71	32.30	0	3,549	0.00%
2020/08/17	107	32.86	201	33.07	33.85	-94	3,411	-2.76%	大買/大賣/
2020/08/14	120	29.63	73	29.39	31.05	47	3,099	1.52%	大買/
2020/08/13	22	28.59	40	29.46	28.25	-18	2,975	-0.60%
2020/08/12	0	0.00	14	27.69	29.10	-14	2,865	-0.49%
2020/08/11	4	26.45	0	0.00	26.50	4	2,688	0.15%
2020/08/10	20	27.05	8	27.05	27.20	12	2,699	0.44%
2020/08/07	0	0.00	128	27.04	26.95	-128	2,682	-4.77%	大賣/鉅額交易
2020/08/06	93	27.01	113	27.01	27.00	-20	2,780	-0.72%	大賣/
2020/08/05	116	25.76	140	25.75	26.20	-24	2,725	-0.88%	大買/大賣/
2020/08/04	0	0.00	9	25.90	25.95	-9	2,726	-0.33%
2020/07/31	100	25.60	0	0.00	25.90	100	2,786	3.59%
2020/07/28	6	23.89	1	24.15	23.50	5	2,849	0.18%
2020/07/27	23	23.96	5	23.95	23.80	18	2,854	0.63%
2020/07/24	73	24.44	33	24.69	24.40	40	2,857	1.40%
2020/07/21	1	25.90	0	0.00	25.50	1	2,963	0.03%
2020/07/20	10	25.10	0	0.00	25.25	10	3,057	0.33%
2020/07/17	12	25.96	6	25.76	25.55	6	3,144	0.19%
2020/07/16	0	0.00	340	26.64	26.05	-340	3,143	-10.81%	大賣/鉅額交易
2020/07/15	17	25.59	5	25.53	25.60	12	3,006	0.40%
2020/07/13	6	26.01	7	25.95	26.25	-1	3,010	-0.03%
2020/07/09	6	26.59	0	0.00	26.45	6	3,005	0.20%
2020/07/08	5	27.35	0	0.00	27.00	5	2,973	0.17%
2020/07/07	12	28.50	15	29.07	28.35	-3	2,952	-0.10%
2020/07/06	43	30.00	0	0.00	29.45	43	2,915	1.47%
2020/07/03	63	28.35	0	0.00	29.75	63	2,847	2.21%
2020/07/02	60	29.05	3	28.53	29.30	57	2,761	2.06%
2020/07/01	228	27.13	4	27.28	27.25	224	2,628	8.52%	大買/鉅額交易
2020/06/23	0	0.00	5	26.05	25.85	-5	2,479	-0.20%
2020/06/22	0	0.00	4	26.39	26.05	-4	2,473	-0.16%
2020/06/19	1	25.80	0	0.00	25.80	1	2,448	0.04%
2020/06/18	1	25.50	0	0.00	26.00	1	2,429	0.04%
2020/06/17	5	25.38	5	25.05	25.20	0	2,394	0.00%
2020/06/16	0	0.00	25	24.82	24.90	-25	2,332	-1.07%
2020/06/12	20	23.15	10	23.55	23.30	10	2,323	0.43%
2020/06/11	12	24.15	10	24.25	23.75	2	2,305	0.09%
2020/06/09	8	25.23	0	0.00	25.20	8	2,270	0.35%
2020/06/08	11	26.74	0	0.00	25.80	11	2,253	0.49%
2020/06/05	1	26.45	1	26.10	26.25	0	2,140	0.00%
2020/05/28	0	0.00	1	25.25	25.10	-1	2,035	-0.05%
2020/05/26	1	26.20	1	24.50	26.30	0	1,962	0.00%
2020/05/22	1	24.00	0	0.00	23.45	1	1,849	0.05%
2020/05/07	0	0.00	65	25.58	25.50	-65	1,546	-4.20%
2020/04/23	0	0.00	12	22.62	23.30	-12	1,350	-0.89%
2020/04/22	12	22.08	0	0.00	21.90	12	1,255	0.96%
2020/04/20	0	0.00	10	20.40	20.50	-10	1,126	-0.89%
2020/04/15	10	19.70	0	0.00	19.60	10	1,082	0.92%
2020/04/07	0	0.00	50	16.77	17.70	-50	923	-5.41%
2020/03/13	10	14.40	0	0.00	14.40	10	885	1.13%
2020/03/12	20	15.95	0	0.00	15.95	20	888	2.25%
2020/03/10	10	17.95	0	0.00	17.95	10	876	1.14%
2020/03/09	10	18.00	15	18.00	17.95	-5	810	-0.62%
2020/03/05	45	19.57	67	19.46	19.25	-22	840	-2.62%
2020/03/02	10	17.95	0	0.00	18.05	10	910	1.10%
2020/02/27	10	18.60	0	0.00	18.25	10	927	1.08%
2020/02/26	20	18.93	0	0.00	18.65	20	978	2.04%
2020/02/25	6	19.05	0	0.00	19.15	6	1,012	0.59%
2020/02/24	6	19.15	0	0.00	19.20	6	1,223	0.49%
2020/02/12	1	19.85	65	20.15	20.15	-64	1,833	-3.49%
2020/02/10	6	18.43	0	0.00	17.85	6	2,072	0.29%
2020/02/06	5	18.30	0	0.00	18.55	5	2,152	0.23%
2020/02/05	13	18.77	0	0.00	18.55	13	2,141	0.61%
2020/02/04	6	18.13	0	0.00	18.90	6	2,126	0.28%
2020/02/03	23	17.23	0	0.00	17.20	23	2,101	1.09%
2020/01/31	17	19.31	0	0.00	19.05	17	2,113	0.80%
2020/01/30	10	20.95	0	0.00	20.95	10	2,112	0.47%
2020/01/16	0	0.00	7	23.88	23.75	-7	2,110	-0.33%
2020/01/14	7	23.43	0	0.00	23.40	7	2,111	0.33%
2019/12/24	9	25.92	0	0.00	26.40	9	2,184	0.41%
2019/12/19	0	0.00	1	25.75	25.70	-1	2,175	-0.05%
2019/11/27	27	28.06	0	0.00	27.60	27	2,317	1.17%
2019/11/25	7	27.20	0	0.00	27.15	7	2,272	0.31%
2019/11/18	0	0.00	27	27.05	26.60	-27	1,912	-1.41%
2019/11/14	5	25.65	6	25.70	26.10	-1	1,873	-0.05%
2019/11/13	10	26.65	0	0.00	26.50	10	1,862	0.54%
2019/11/12	6	27.37	0	0.00	27.15	6	1,808	0.33%
2019/11/08	2	25.60	2	26.50	25.30	0	1,546	0.00%
2019/11/06	5	27.00	0	0.00	25.05	5	1,368	0.37%
2019/11/05	2	24.60	0	0.00	26.20	2	1,151	0.17%
2019/10/29	10	23.63	0	0.00	23.00	10	1,228	0.81%
2019/10/16	1	24.00	0	0.00	23.05	1	1,799	0.06%
2019/10/15	0	0.00	3	23.50	23.60	-3	1,829	-0.16%
2019/10/03	3	22.00	0	0.00	21.90	3	1,780	0.17%
2019/09/11	0	0.00	1	24.20	24.10	-1	1,689	-0.06%
2019/09/04	1	23.80	0	0.00	23.80	1	1,649	0.06%
2019/08/29	50	22.70	50	22.90	22.15	0	1,540	0.00%
2019/08/21	0	0.00	2	21.90	21.85	-2	1,429	-0.14%
2019/08/01	2	23.93	0	0.00	23.75	2	1,206	0.17%
2019/07/30	0	0.00	30	22.78	22.80	-30	1,158	-2.59%
2019/07/23	5	24.00	10	23.85	23.45	-5	983	-0.51%
2019/07/22	0	0.00	1	24.65	24.80	-1	905	-0.11%
2019/07/19	1	23.95	16	23.95	24.20	-15	797	-1.88%
2019/07/18	51	23.13	0	0.00	23.90	51	703	7.25%
2019/05/09	0	0.00	1	19.15	19.30	-1	1,151	-0.09%
2019/05/08	1	20.10	0	0.00	19.75	1	1,171	0.09%
2019/03/21	50	21.13	0	0.00	21.20	50	1,136	4.40%
2019/03/20	0	0.00	50	19.40	19.30	-50	1,059	-4.72%
2019/03/08	0	0.00	13	18.55	18.20	-13	1,016	-1.28%
2019/02/26	10	20.10	0	0.00	19.90	10	943	1.06%
2019/02/25	5	21.24	0	0.00	20.95	5	912	0.55%
2019/02/22	0	0.00	10	21.45	21.60	-10	880	-1.14%
2019/02/21	19	22.97	16	23.12	21.75	3	867	0.35%
2019/02/20	2	21.48	0	0.00	21.45	2	788	0.25%
2019/02/19	4	21.16	0	0.00	21.00	4	779	0.51%
2019/02/18	0	0.00	15	21.16	21.45	-15	779	-1.92%
2019/02/12	0	0.00	1	20.70	21.35	-1	681	-0.15%
2019/02/11	1	21.10	9	20.37	21.10	-8	652	-1.23%
2019/01/30	13	18.55	0	0.00	19.20	13	566	2.30%
2019/01/18	0	0.00	15	16.30	16.50	-15	443	-3.38%
2019/01/08	25	16.38	0	0.00	16.55	25	398	6.27%
2019/01/03	0	0.00	2	14.80	15.00	-2	335	-0.60%
2018/12/07	2	15.10	2	15.05	15.30	0	364	0.00%
2018/11/02	0	0.00	1	14.45	14.25	-1	467	-0.21%
2018/10/16	3	16.43	0	0.00	16.60	3	474	0.63%
2018/10/09	2	19.20	0	0.00	18.45	2	442	0.45%
2018/10/08	0	0.00	2	19.35	19.35	-2	433	-0.46%
2018/10/02	0	0.00	2	19.15	19.20	-2	391	-0.51%
2018/10/01	1	16.80	0	0.00	18.25	1	348	0.29%
2018/09/14	1	16.70	0	0.00	17.05	1	367	0.27%
2018/09/11	0	0.00	1	16.35	16.40	-1	361	-0.28%
2018/08/13	0	0.00	2	19.10	18.65	-2	371	-0.54%
2018/08/08	1	20.60	0	0.00	20.55	1	329	0.30%
2018/08/07	1	21.45	0	0.00	21.35	1	305	0.33%
2018/08/02	0	0.00	1	23.45	23.45	-1	315	-0.32%
2018/07/18	0	0.00	1	25.10	25.30	-1	387	-0.26%
2018/07/04	1	25.60	0	0.00	24.90	1	541	0.18%
2018/06/20	0	0.00	1	26.85	27.05	-1	738	-0.14%
2018/06/19	1	27.80	0	0.00	27.20	1	740	0.13%
2018/06/13	0	0.00	1	27.70	27.65	-1	737	-0.14%
2018/06/07	1	29.25	0	0.00	28.75	1	763	0.13%
2018/04/02	0	0.00	7	37.89	37.65	-7	1,369	-0.51%
2018/03/31	4	38.99	0	0.00	38.65	4	1,361	0.29%
2018/03/30	3	38.62	0	0.00	39.15	3	1,352	0.22%
2018/03/29	4	38.46	3	37.75	37.95	1	1,338	0.07%
2018/03/28	1	38.45	0	0.00	38.35	1	1,352	0.07%
2018/03/08	0	0.00	3	36.02	35.85	-3	1,850	-0.16%
2018/03/07	0	0.00	1	36.50	36.00	-1	1,873	-0.05%
2018/02/12	0	0.00	2	36.03	35.80	-2	1,981	-0.10%
2018/02/06	0	0.00	1	37.30	36.85	-1	1,958	-0.05%
2018/01/29	1	41.90	0	0.00	41.85	1	1,973	0.05%
2018/01/24	5	42.75	0	0.00	42.95	5	2,034	0.25%
2018/01/23	1	43.85	1	42.90	43.50	0	2,030	0.00%
2018/01/16	0	0.00	115	43.01	42.85	-115	2,007	-5.73%	大賣/鉅額交易
2018/01/15	138	43.77	23	42.70	43.40	115	2,028	5.67%	大買/鉅額交易
2018/01/09	1	43.10	0	0.00	42.05	1	2,036	0.05%
2018/01/05	69	43.63	161	42.57	41.90	-92	1,975	-4.66%	大賣/
2018/01/04	92	41.83	23	40.75	42.35	69	1,882	3.67%
2018/01/03	23	41.35	9	40.58	40.70	14	1,799	0.78%