精剛 (1584)-永豐金-信義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	34.60	34.55	-3	2,853	-0.11%
2024/04/17	17	36.10	15	36.50	35.55	2	2,634	0.08%
2024/04/16	1	35.55	15	35.84	35.60	-14	2,525	-0.55%
2024/04/15	30	35.84	30	36.16	35.55	0	2,373	0.00%
2024/04/11	0	0.00	65	34.70	34.65	-65	2,266	-2.87%
2024/04/10	0	36.30	0	0.00	36.35	0	2,169	0.00%
2024/04/09	0	0.00	0.2	36.30	36.30	-0.2	2,035	-0.01%
2024/04/03	15	35.60	0	0.00	34.90	15	1,968	0.76%
2024/03/28	50	35.90	0	0.00	35.60	50	1,959	2.55%
2024/03/27	1	35.95	0	0.00	36.05	1	1,910	0.05%
2024/03/26	15	35.00	0	0.00	34.50	15	1,822	0.82%
2024/03/25	0	0.00	0.1	35.16	35.00	-0.1	1,862	-0.01%
2024/03/13	5	33.80	5	33.97	33.80	0	3,941	0.00%
2024/03/06	0	0.00	21	34.57	34.25	-21	4,071	-0.52%
2024/03/05	0	0.00	4	34.41	34.45	-4	4,105	-0.10%
2024/01/18	0.1	33.20	0	0.00	33.40	0.1	5,092	0.00%
2024/01/11	0	0.00	8	34.23	34.25	-8	5,132	-0.16%
2024/01/10	33	35.17	42	35.28	34.40	-9	5,186	-0.17%
2024/01/09	0	0.00	10	35.04	35.05	-10	5,181	-0.19%
2023/12/29	12	35.65	5	35.55	35.70	7	5,574	0.13%
2023/12/28	0	0.00	10	35.70	35.65	-10	5,680	-0.18%
2023/12/27	1	35.95	0	0.00	35.95	1	5,728	0.02%
2023/12/22	0	0.00	1	36.65	36.40	-1	6,066	-0.02%
2023/12/21	6	37.53	0	0.00	37.15	6	6,266	0.10%
2023/12/19	0	0.00	4	37.05	37.05	-4	7,146	-0.06%
2023/12/18	0	0.00	8	37.05	37.05	-8	7,892	-0.10%
2023/12/15	153	38.58	209	38.85	37.85	-56	8,268	-0.68%	大買/大賣/
2023/12/14	1	36.80	40	36.74	37.30	-39	7,638	-0.51%
2023/12/13	19	37.61	5	37.15	36.75	14	7,654	0.18%
2023/12/12	189	38.27	78.2	38.46	38.40	110.8	7,447	1.49%	大買/鉅額交易
2023/12/11	42	35.60	141	35.73	35.35	-99	6,951	-1.42%	大賣/
2023/12/08	98	34.99	0	0.00	34.95	98	6,910	1.42%
2023/12/07	2	36.05	0	0.00	35.25	2	7,000	0.03%
2023/12/04	0	0.00	0.3	36.25	35.90	-0.3	7,334	0.00%
2023/12/01	5	35.85	0	0.00	35.80	5	7,366	0.07%
2023/11/30	0.3	35.35	0	0.00	35.25	0.3	7,419	0.00%
2023/11/28	1	35.85	10	35.98	35.80	-9	7,549	-0.12%
2023/11/27	10	36.60	0	0.00	35.50	10	7,616	0.13%
2023/11/24	73	36.13	73	36.35	36.35	0	7,589	0.00%
2023/11/22	0	0.00	5	35.00	34.70	-5	7,689	-0.07%
2023/11/20	0	0.00	8	34.93	34.45	-8	7,880	-0.10%
2023/11/17	1	34.60	0	0.00	34.60	1	7,941	0.01%
2023/11/16	0	0.00	15	34.60	34.65	-15	7,964	-0.19%
2023/11/15	0	0.00	95	34.60	34.00	-95	7,950	-1.19%
2023/11/14	142	35.26	20	34.50	34.50	122	7,964	1.53%	大買/鉅額交易
2023/11/13	0	0.00	80	34.84	34.70	-80	7,960	-1.00%
2023/11/10	92	34.53	17	34.71	33.80	75	7,996	0.94%
2023/11/09	13	34.40	2	34.40	34.40	11	7,900	0.14%
2023/11/08	0	0.00	5	33.40	33.45	-5	7,846	-0.06%
2023/11/07	4	33.36	0	0.00	33.25	4	7,886	0.05%
2023/11/06	6	33.43	6	33.91	33.80	0	7,918	0.00%
2023/10/31	0	0.00	8	33.23	32.00	-8	7,989	-0.10%
2023/10/30	2	32.93	1	32.85	33.00	1	8,010	0.01%
2023/10/26	20	34.52	21	33.78	33.70	-1	8,011	-0.01%
2023/10/25	2	33.20	162	33.47	33.60	-160	7,958	-2.01%	大賣/鉅額交易
2023/10/24	10	32.32	0	0.00	32.95	10	7,951	0.13%
2023/10/23	20	32.94	80	32.48	32.45	-60	7,949	-0.75%
2023/10/20	10	32.30	0	0.00	32.30	10	7,968	0.13%
2023/10/19	5	32.90	0	0.00	32.55	5	8,017	0.06%
2023/10/17	20	33.85	0	0.00	33.85	20	7,995	0.25%
2023/10/13	0	0.00	41	35.31	35.25	-41	8,078	-0.51%
2023/10/12	73	34.89	1	34.65	34.90	72	8,036	0.90%
2023/10/11	159	36.10	5	36.40	35.30	154	7,988	1.93%	大買/鉅額交易
2023/10/05	1	35.30	2	35.40	35.30	-1	7,971	-0.01%
2023/10/04	2	35.55	30	36.14	35.20	-28	8,025	-0.35%
2023/10/03	5	37.40	10	37.00	36.90	-5	7,955	-0.06%
2023/10/02	0	0.00	1	37.25	37.05	-1	7,951	-0.01%
2023/09/28	40	37.91	9	37.52	37.55	31	8,016	0.39%
2023/09/27	0	0.00	41	36.93	36.75	-41	8,110	-0.51%
2023/09/26	36	36.93	0	0.00	36.80	36	8,179	0.44%
2023/09/25	44	38.98	88	39.00	38.20	-44	8,034	-0.55%
2023/09/22	55	38.24	16	38.17	38.20	39	7,510	0.52%
2023/09/21	73	37.93	107.2	38.13	38.80	-34.2	7,153	-0.48%	大賣/
2023/09/20	108	36.89	219	36.74	37.05	-111	6,435	-1.72%	大買/大賣/鉅額交易
2023/09/19	155	35.53	5	35.70	35.85	150	5,962	2.52%	大買/鉅額交易
2023/09/18	30	35.17	36	34.23	33.90	-6	5,728	-0.10%
2023/09/15	2	33.35	0	0.00	34.20	2	5,705	0.04%
2023/09/14	1	33.90	0	0.00	33.90	1	5,795	0.02%
2023/09/13	5	34.56	0	0.00	34.20	5	6,089	0.08%
2023/09/12	1	34.90	30	35.70	34.90	-29	6,085	-0.48%
2023/09/11	90	36.35	51	36.32	35.80	39	6,035	0.65%
2023/09/07	3	34.25	0	0.00	33.90	3	5,744	0.05%
2023/09/06	2	34.70	1	33.95	34.50	1	5,760	0.02%
2023/09/05	5	35.15	0	0.00	34.00	5	5,771	0.09%
2023/09/04	30	35.90	24	36.08	35.55	6	5,751	0.10%
2023/08/31	0	0.00	1	35.00	34.60	-1	5,864	-0.02%
2023/08/24	70	32.73	70	32.94	33.20	0	5,734	0.00%
2023/08/10	0	32.00	0	0.00	31.75	0	6,113	0.00%
2023/08/07	1	35.70	1	34.80	34.80	0	6,292	0.00%
2023/08/04	0	0.00	1	35.30	35.40	-1	6,373	-0.02%
2023/07/24	0	33.25	0	0.00	32.90	0	6,611	0.00%
2023/07/21	0	0.00	1	34.75	34.55	-1	6,576	-0.02%
2023/07/18	1	36.90	20	36.62	37.00	-19	6,590	-0.29%
2023/07/13	1	36.80	0	0.00	36.35	1	7,953	0.01%
2023/07/12	0	0.00	2	37.50	37.70	-2	8,238	-0.02%
2023/07/11	20	39.12	0	0.00	38.45	20	8,954	0.22%
2023/07/07	3	37.93	4	37.45	38.15	-1	10,279	-0.01%
2023/07/06	1	38.50	12	39.37	38.40	-11	10,337	-0.11%
2023/07/05	14	40.71	6	39.98	40.20	8	10,331	0.08%
2023/07/04	9	39.43	2	39.80	39.35	7	10,140	0.07%
2023/07/03	0	0.00	7	38.90	39.05	-7	10,036	-0.07%
2023/06/30	0	0.00	0.1	38.00	38.10	-0.1	9,987	0.00%
2023/06/28	5	38.45	3	37.85	38.40	2	10,195	0.02%
2023/06/26	2	37.45	0	0.00	37.25	2	11,193	0.02%
2023/06/20	7	38.60	200	38.67	38.55	-193	11,210	-1.72%	大賣/鉅額交易
2023/06/19	271.1	39.59	70	39.83	39.85	201.1	11,198	1.80%	大買/鉅額交易
2023/06/16	1	37.60	10	37.85	37.35	-9	11,133	-0.08%
2023/06/15	3	37.50	0	0.00	37.65	3	11,130	0.03%
2023/06/14	0	0.00	2	37.00	36.55	-2	11,146	-0.02%
2023/06/09	2	38.70	35	38.87	38.30	-33	11,443	-0.29%
2023/06/08	0	0.00	20	38.43	38.05	-20	11,506	-0.17%
2023/06/07	51	39.48	100	39.59	39.05	-49	11,925	-0.41%
2023/06/06	83	39.05	9	38.84	39.00	74	11,963	0.62%
2023/06/05	31	38.32	0	0.00	38.55	31	12,129	0.26%
2023/06/02	4	37.70	8	37.86	37.70	-4	12,192	-0.03%
2023/06/01	24	36.09	102	37.24	37.60	-78	12,270	-0.64%	大賣/
2023/05/31	77	35.84	12	35.80	35.90	65	12,235	0.53%
2023/05/30	0	0.00	2	36.20	35.70	-2	12,295	-0.02%
2023/05/29	2	36.60	0	0.00	36.60	2	12,412	0.02%
2023/05/23	2	37.15	2	37.40	37.10	0	13,700	0.00%
2023/05/22	0	0.00	17	36.23	36.55	-17	13,731	-0.12%
2023/05/19	1	36.40	0	0.00	36.00	1	13,911	0.01%
2023/05/18	26	37.86	0	0.00	37.10	26	13,867	0.19%
2023/05/17	0	35.60	10	36.00	38.15	-10	13,778	-0.07%
2023/05/16	0	0.00	25	35.42	35.70	-25	13,683	-0.18%
2023/05/11	0	0.00	1	35.65	36.60	-1	14,941	-0.01%
2023/05/10	1	37.10	5	37.50	37.00	-4	15,023	-0.03%
2023/05/09	0	0.00	9	37.42	36.95	-9	15,107	-0.06%
2023/05/08	2	40.68	0	0.00	40.50	2	14,996	0.01%
2023/05/02	26	41.76	0	0.00	41.55	26	15,964	0.16%
2023/04/28	29	42.39	1	42.45	42.50	28	16,102	0.17%
2023/04/25	0	0.00	3	41.60	39.80	-3	16,313	-0.02%
2023/04/20	4	41.13	0	0.00	41.00	4	16,875	0.02%
2023/04/19	2	43.90	0	0.00	44.20	2	16,762	0.01%
2023/04/18	7	44.53	9	43.77	43.10	-2	16,465	-0.01%
2023/04/17	9	40.11	9	40.59	42.55	0	15,493	0.00%
2023/04/14	17.1	38.65	9	38.08	38.70	8.1	15,162	0.05%
2023/04/13	6	35.95	6	35.59	37.70	0	14,394	0.00%
2023/04/12	51	32.92	63	33.35	34.30	-12	13,866	-0.09%
2023/04/10	81	31.57	81	32.00	31.60	0	13,250	0.00%
2023/04/07	10	30.90	0	0.00	31.05	10	13,223	0.08%
2023/04/06	1	31.45	1	31.90	31.30	0	13,391	0.00%
2023/03/31	1	31.40	1	31.30	31.05	0	13,378	0.00%
2023/03/28	2	32.15	1	31.50	31.00	1	13,446	0.01%
2023/03/27	150	32.29	156	32.48	33.30	-6	13,098	-0.05%	大買/大賣/
2023/03/24	0	0.00	4	30.35	30.30	-4	13,083	-0.03%
2023/03/23	0	0.00	5	31.05	30.50	-5	13,727	-0.04%
2023/03/20	0	0.00	2	30.00	30.00	-2	13,820	-0.01%
2023/03/17	1	29.00	0	0.00	29.25	1	14,158	0.01%
2023/03/16	2	29.40	0	0.00	28.40	2	14,191	0.01%
2023/03/15	0	0.00	3	30.10	30.15	-3	14,238	-0.02%
2023/03/13	0	0.00	1	30.45	30.45	-1	14,696	-0.01%
2023/03/10	0	30.90	6	31.00	30.30	-6	14,733	-0.04%
2023/03/08	0	30.50	0	0.00	30.45	0	15,468	0.00%
2023/03/07	18	29.63	8	29.98	29.65	10	15,855	0.06%
2023/03/06	3	28.83	0	0.00	28.70	3	16,109	0.02%
2023/03/03	0	0.00	1	28.65	28.70	-1	16,310	-0.01%
2023/03/02	1	28.45	1	28.35	28.45	0	16,928	0.00%
2023/03/01	1	28.15	0	0.00	27.90	1	17,088	0.01%
2023/02/24	2	29.50	2	29.40	29.10	0	17,071	0.00%
2023/02/23	0	0.00	9	30.05	30.25	-9	16,798	-0.05%
2023/02/22	15	29.64	6	29.58	30.10	9	16,522	0.05%
2023/02/21	11	29.40	8	29.04	29.35	3	16,053	0.02%
2023/02/20	0	0.00	2	27.55	27.75	-2	15,572	-0.01%
2023/02/17	14	27.29	11	27.34	27.15	3	15,474	0.02%
2023/02/16	1	27.10	4	27.15	26.95	-3	15,278	-0.02%
2023/02/15	2	26.38	4	26.25	26.55	-2	15,167	-0.01%
2023/02/14	2	26.30	0	0.00	26.50	2	15,074	0.01%
2023/02/13	4	26.39	0	0.00	26.40	4	14,969	0.03%
2023/02/10	16	27.63	27	27.80	27.35	-11	14,740	-0.07%
2023/02/09	10	26.65	0	0.00	27.00	10	13,822	0.07%
2023/02/06	1	25.70	2	25.25	25.25	-1	13,056	-0.01%
2023/02/03	83	25.32	85	25.56	25.50	-2	12,929	-0.02%
2023/02/02	37	24.82	30	24.95	24.95	7	12,509	0.06%
2023/02/01	9	25.69	20	25.52	24.75	-11	12,325	-0.09%
2023/01/31	5	24.64	11	24.67	24.60	-6	11,927	-0.05%
2023/01/30	5	24.35	21	24.40	24.40	-16	11,819	-0.14%
2023/01/16	7	23.54	0	0.00	23.55	7	11,570	0.06%
2023/01/13	4	23.73	1	24.00	24.00	3	11,493	0.03%
2023/01/12	13	23.88	9	23.69	23.95	4	11,253	0.04%
2023/01/10	2	22.50	2	22.15	21.95	0	10,520	0.00%
2023/01/09	1	21.95	71	21.86	22.20	-70	10,485	-0.67%
2023/01/06	105	21.70	0	0.00	21.85	105	10,448	1.00%	大買/鉅額交易
2023/01/05	0	0.00	130	22.10	21.80	-130	10,423	-1.25%	大賣/鉅額交易
2023/01/04	3	22.70	1	22.25	22.25	2	10,359	0.02%
2023/01/03	0	0.00	31	22.11	22.40	-31	10,316	-0.30%
2022/12/30	262	22.64	32	23.26	22.35	230	10,269	2.24%	大買/鉅額交易
2022/12/29	0	0.00	105	22.17	22.15	-105	9,967	-1.05%	大賣/鉅額交易
2022/12/28	1	23.05	1	22.95	22.65	0	9,935	0.00%
2022/12/27	1	23.90	2	23.85	23.40	-1	9,876	-0.01%
2022/12/26	320	23.64	320	23.87	23.90	0	9,736	0.00%	大買/大賣/
2022/12/21	2	23.48	2	23.28	23.00	0	9,313	0.00%
2022/12/20	100	23.65	118	23.53	22.30	-18	9,154	-0.20%	大賣/
2022/12/19	13	23.61	3	23.50	23.45	10	8,972	0.11%
2022/12/16	48	24.24	293	24.37	24.65	-245	8,778	-2.79%	大賣/鉅額交易
2022/12/15	253	24.63	8	24.49	24.85	245	8,217	2.98%	大買/鉅額交易
2022/12/14	4	22.94	1	23.30	22.60	3	7,591	0.04%
2022/12/13	3	23.90	51	24.21	23.10	-48	7,444	-0.64%
2022/12/12	72	24.12	172	23.90	24.30	-100	7,227	-1.38%	大賣/
2022/12/09	201	24.40	47	24.26	24.25	154	7,001	2.20%	大買/鉅額交易
2022/12/08	1	23.05	6	23.24	23.35	-5	6,606	-0.08%
2022/12/07	10	23.41	3	23.33	23.35	7	6,484	0.11%
2022/12/05	16	25.45	5	25.44	24.55	11	6,014	0.18%
2022/12/02	2	24.53	5	24.14	24.00	-3	5,568	-0.05%
2022/12/01	2	24.58	302	24.18	24.55	-300	5,384	-5.57%	大賣/鉅額交易
2022/11/30	11	24.65	4	24.76	24.80	7	4,972	0.14%
2022/11/29	39	24.91	252	24.53	25.60	-213	3,969	-5.37%	大賣/鉅額交易
2022/11/28	228	21.80	242	22.03	23.30	-14	3,226	-0.43%	大買/大賣/
2022/11/25	564	21.75	33	21.65	21.20	531	2,723	19.50%	大買/鉅額交易
2022/11/24	7	21.59	5.7	21.38	21.85	1.3	2,340	0.05%
2022/11/23	0	0.00	10	21.60	21.60	-10	1,615	-0.62%
2022/11/22	2	19.15	6	19.65	19.65	-4	1,383	-0.29%
2022/11/17	5	17.95	0	0.00	18.00	5	1,253	0.40%
2022/11/07	0	0.00	1	17.00	16.65	-1	1,454	-0.07%
2022/10/14	5	16.10	0	0.00	16.30	5	2,195	0.23%
2022/10/13	1	16.85	0	15.70	15.55	1	2,200	0.04%
2022/10/12	20	17.09	20	17.02	16.85	0	2,186	0.00%
2022/09/26	0	18.25	0	0.00	17.50	0	2,392	0.00%
2022/09/21	0	0.00	1.2	18.38	18.10	-1.2	2,325	-0.05%
2022/09/08	0	0.00	1	19.20	19.25	-1	2,431	-0.04%
2022/09/05	0	0.00	1	19.05	19.10	-1	2,440	-0.04%
2022/08/24	0	0.00	4	20.70	20.55	-4	2,465	-0.16%
2022/08/18	4	22.65	0	0.00	22.30	4	2,502	0.16%
2022/08/10	0	0.00	1	22.15	22.05	-1	2,766	-0.04%
2022/08/09	1	21.85	1	21.85	21.90	0	3,057	0.00%
2022/08/03	110	21.81	110	22.06	21.40	0	3,905	0.00%	大買/大賣/
2022/08/02	1	21.05	0	0.00	21.40	1	4,527	0.02%
2022/08/01	2	21.88	2	21.88	21.70	0	5,120	0.00%
2022/07/25	0	0.00	1	20.10	19.70	-1	6,396	-0.02%
2022/07/20	1	19.80	0	0.00	19.40	1	6,884	0.01%
2022/06/20	2	19.75	2	20.15	19.90	0	7,445	0.00%
2022/06/09	0	0.00	1	22.30	22.20	-1	7,233	-0.01%
2022/06/02	0	0.00	1	22.25	22.25	-1	7,189	-0.01%
2022/06/01	0	0.00	2	22.95	22.70	-2	7,169	-0.03%
2022/05/31	0	0.00	1	23.20	22.85	-1	7,152	-0.01%
2022/05/30	5	22.91	14	23.04	23.60	-9	7,123	-0.13%
2022/05/27	2	22.10	0	0.00	22.75	2	7,066	0.03%
2022/05/24	1	22.25	0	0.00	22.10	1	6,906	0.01%
2022/05/23	1	23.15	0	0.00	23.25	1	6,834	0.01%
2022/05/20	3	23.80	1	23.95	23.40	2	6,758	0.03%
2022/05/19	1	23.50	0	0.00	23.55	1	6,636	0.02%
2022/05/18	6	24.36	1	24.35	24.15	5	6,572	0.08%
2022/05/17	29	25.26	29	24.66	24.65	0	6,445	0.00%
2022/05/12	1	23.10	1	23.25	22.75	0	5,807	0.00%
2022/05/11	1	25.95	1	25.35	24.85	0	5,558	0.00%
2022/05/10	0	0.00	2	26.50	24.80	-2	5,013	-0.04%
2022/05/09	15	27.26	13	26.90	25.50	2	4,258	0.05%
2022/05/06	24	27.06	25	24.44	25.80	-1	3,590	-0.03%
2022/05/05	31	24.57	26	23.30	24.80	5	2,771	0.18%
2022/05/04	0	0.00	1	22.55	22.55	-1	2,360	-0.04%
2022/04/29	1	20.75	1	21.05	20.60	0	2,174	0.00%
2022/04/28	1	20.80	1	21.15	20.90	0	2,131	0.00%
2022/04/26	1	24.20	0	0.00	23.35	1	1,942	0.05%
2022/04/25	1	24.25	1	24.55	24.35	0	1,567	0.00%
2022/04/21	0	0.00	8	23.44	22.10	-8	972	-0.82%
2022/04/20	8	21.60	0	0.00	22.85	8	682	1.17%
2022/04/15	0	0.00	3	20.00	19.55	-3	487	-0.62%
2022/04/14	4	19.75	2	19.85	20.30	2	444	0.45%
2022/02/21	0	0.00	1	18.55	18.20	-1	422	-0.24%
2022/01/25	1	15.95	0	0.00	15.35	1	584	0.17%
2021/11/18	1	17.95	0	0.00	17.95	1	5,916	0.02%
2021/11/17	2	18.33	0	0.00	18.10	2	5,906	0.03%
2021/11/09	1	18.65	0	0.00	18.65	1	5,820	0.02%
2021/11/02	1	19.00	0	0.00	18.80	1	5,749	0.02%
2021/10/29	0	0.00	1	19.70	19.60	-1	5,706	-0.02%
2021/10/28	1	19.95	5	19.70	20.30	-4	5,677	-0.07%
2021/10/27	5	19.80	1	19.45	19.45	4	5,641	0.07%
2021/10/25	0	0.00	5	21.10	20.35	-5	5,574	-0.09%
2021/10/22	6	20.22	0	0.00	20.80	6	5,500	0.11%
2021/10/21	0	0.00	0	20.50	20.90	0	5,286	0.00%
2021/10/20	0	0.00	1	19.10	19.00	-1	5,124	-0.02%
2021/10/18	1	19.20	0	0.00	19.25	1	5,073	0.02%
2021/10/07	0	0.00	4	20.31	19.90	-4	4,664	-0.09%
2021/10/06	175	21.49	175	21.95	20.95	0	4,513	0.00%	大買/大賣/
2021/09/30	0	0.00	13	18.31	18.35	-13	3,463	-0.38%
2021/09/29	2	16.98	1	16.85	16.70	1	3,347	0.03%
2021/09/28	11	17.04	0	0.00	16.60	11	3,324	0.33%
2021/09/24	1	17.35	8	17.31	17.15	-7	3,355	-0.21%
2021/09/23	0	0.00	5	17.45	17.50	-5	3,367	-0.15%
2021/09/22	1	17.80	0	0.00	18.05	1	3,366	0.03%
2021/09/17	1	19.55	0	0.00	18.70	1	3,340	0.03%
2021/09/16	3	18.85	0	0.00	18.85	3	3,246	0.09%
2021/09/15	1	21.20	1	21.10	20.00	0	3,113	0.00%
2021/09/14	2	20.78	1	21.40	20.80	1	2,941	0.03%
2021/09/13	0	0.00	15	20.33	21.90	-15	2,689	-0.56%
2021/09/10	7	21.32	0	0.00	20.15	7	2,396	0.29%
2021/09/09	0	0.00	20	20.23	20.90	-20	1,780	-1.12%
2021/09/08	0	0.00	1	18.95	19.00	-1	1,607	-0.06%
2021/09/07	166	20.05	159	19.59	19.95	7	1,486	0.47%	大買/大賣/
2021/09/06	10	17.85	25	18.51	18.75	-15	1,016	-1.47%
2021/09/03	0	0.00	20	17.05	17.05	-20	878	-2.28%
2021/09/01	0	0.00	30	16.48	15.90	-30	767	-3.91%
2021/08/31	6	14.95	0	0.00	15.30	6	667	0.90%
2021/08/27	42	16.09	20	17.00	15.10	22	658	3.34%
2021/08/09	5	14.20	0	0.00	14.15	5	622	0.80%
2021/07/06	20	14.58	0	0.00	14.70	20	1,902	1.05%
2021/07/02	10	14.73	1	14.55	14.55	9	1,902	0.47%
2021/07/01	1	16.10	1	15.05	15.05	0	1,886	0.00%
2021/06/30	1	15.60	0	0.00	16.05	1	1,824	0.05%
2021/06/28	4	12.35	0	0.00	13.30	4	1,722	0.23%
2021/05/26	0	0.00	1	11.60	11.75	-1	1,696	-0.06%
2021/05/18	0	0.00	14	11.90	12.15	-14	1,650	-0.85%
2021/05/17	14	10.96	0	0.00	11.05	14	1,635	0.86%
2021/05/03	0	0.00	14	17.50	17.50	-14	1,242	-1.13%
2021/04/16	2	16.68	0	0.00	16.55	2	680	0.29%
2021/04/12	0	0.00	2	14.10	14.15	-2	395	-0.51%
2021/03/22	0	0.00	3	12.00	11.95	-3	398	-0.75%
2021/02/17	0	0.00	1	10.80	11.00	-1	629	-0.16%
2021/01/29	0	0.00	3	11.90	11.75	-3	630	-0.48%
2021/01/28	3	10.80	0	0.00	11.20	3	610	0.49%
2021/01/14	0	0.00	2	11.35	11.15	-2	643	-0.31%
2020/12/29	2	11.95	0	0.00	11.65	2	568	0.35%
2020/12/23	0	0.00	4	11.78	11.75	-4	543	-0.74%
2020/12/21	2	12.50	0	0.00	12.65	2	527	0.38%
2020/12/18	0	0.00	2	11.80	11.70	-2	503	-0.40%
2020/12/09	3	11.40	0	0.00	11.40	3	476	0.63%
2020/12/08	0	0.00	4	12.00	11.75	-4	468	-0.85%
2020/12/07	0	0.00	27	12.28	11.90	-27	465	-5.80%
2020/12/02	1	12.75	0	0.00	12.80	1	505	0.20%
2020/12/01	27	13.27	0	0.00	13.30	27	475	5.68%
2020/11/16	0	0.00	1	9.90	9.83	-1	291	-0.34%
2020/11/09	0	0.00	1	10.15	10.05	-1	289	-0.35%
2020/10/29	2	9.50	0	0.00	9.97	2	240	0.83%
2020/09/09	0	0.00	1	9.10	9.15	-1	189	-0.53%
2020/09/07	1	8.68	0	0.00	8.68	1	115	0.87%
2020/06/19	0	0.00	5	8.25	8.31	-5	160	-3.11%
2020/06/18	5	7.70	0	0.00	7.85	5	156	3.20%
2020/05/22	1	6.92	0	0.00	6.97	1	166	0.60%
2019/12/23	0	0.00	1	9.23	9.23	-1	110	-0.91%
2019/12/19	2	9.24	0	0.00	9.24	2	91	2.18%
2019/09/03	1	9.20	0	0.00	9.16	1	494	0.20%
2018/12/04	2	6.94	0	0.00	6.96	2	85	2.33%