LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    14,965
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00137.6537.50-112,757-0.01%
2024/03/26937.951038.3137.90-113,236-0.01%
2024/03/25137.451.237.9637.45-0.213,1010.00%
2024/03/22337.83537.8037.55-213,736-0.01%
2024/03/215437.432.137.1637.3551.914,4500.36%
2024/03/20136.8500.0036.65115,8480.01%
2024/03/19737.320.137.5336.606.915,8730.04%
2024/03/182.136.9900.0037.252.115,6970.01%
2024/03/1400.00136.3036.30-115,387-0.01%
2024/03/13435.3300.0035.05415,2380.03%
2024/03/12135.5500.0035.60115,6050.01%
2024/03/1100.00135.3535.55-115,989-0.01%
2024/03/08034.9000.0035.15016,6770.00%
2024/03/07035.30135.4535.10-117,507-0.01%
2024/03/0600.003336.2035.85-3317,615-0.19%
2024/03/040.736.350.136.5836.450.618,0190.00%
2024/03/01236.20236.1536.10018,1230.00%
2024/02/2900.00536.2637.00-518,182-0.03%
2024/02/27235.5500.0035.65218,3590.01%
2024/02/2600.0019.135.7335.90-19.118,880-0.10%
2024/02/23135.9500.0036.05118,9210.01%
2024/02/2200.00336.5236.65-319,153-0.02%
2024/02/2100.00136.8036.40-119,250-0.01%
2024/02/20136.10236.2036.30-119,299-0.01%
2024/02/1900.001836.4536.45-1819,653-0.09%
2024/02/16235.831535.6036.05-1320,594-0.06%
2024/02/15134.60135.3035.30020,6140.00%
2024/02/05634.8400.0034.80620,5760.03%
2024/02/021135.2900.0035.251120,5240.05%
2024/02/010.135.454135.4235.45-40.920,569-0.20%
2024/01/314535.6300.0035.404520,6990.22%
2024/01/302.135.8100.0035.602.120,7750.01%
2024/01/2900.00136.3536.35-120,9090.00%
2024/01/2518.136.2000.0035.9518.121,0260.09%
2024/01/24136.3000.0036.30121,1090.00%
2024/01/23136.10536.0636.20-421,232-0.02%
2024/01/221835.601335.8035.75521,2330.02%
2024/01/1900.00435.3935.85-421,210-0.02%
2024/01/18135.0000.0035.10121,2380.00%
2024/01/17335.0500.0034.70321,2570.01%
2024/01/162.136.0100.0035.902.120,9670.01%
2024/01/15036.7500.0036.65020,9280.00%
2024/01/11136.4000.0036.20121,1110.00%
2024/01/09136.60436.9036.55-321,246-0.01%
2024/01/080.637.7000.0037.250.621,5740.00%
2024/01/05137.35437.8537.30-321,589-0.01%
2024/01/0400.00138.1537.70-121,7690.00%
2024/01/03137.6000.0037.60121,8820.00%
2024/01/02238.6300.0038.30222,0740.01%
2023/12/29338.7300.0038.65322,2670.01%
2023/12/2800.002.139.6039.10-2.122,491-0.01%
2023/12/2700.00139.1539.00-122,3230.00%
2023/12/26538.22138.4038.20421,9340.02%
2023/12/25138.2500.0038.15121,8720.00%
2023/12/2200.0053039.0438.85-53021,793-2.43% 大賣/鉅額交易
2023/12/215538.9447438.9339.55-41921,490-1.95% 大賣/鉅額交易
2023/12/20139.055139.1038.90-5020,848-0.24%
2023/12/191,05239.185239.1039.201,00020,2204.95% 大買/鉅額交易
2023/12/181139.191039.2539.25119,5080.01%
2023/12/155638.408838.5638.40-3218,999-0.17%
2023/12/14137.0500.0037.10117,4480.01%
2023/12/13137.7000.0037.10117,3480.01%
2023/12/1200.00237.5037.45-218,028-0.01%
2023/12/112.336.8800.0036.802.317,9480.01%
2023/12/0800.001337.0937.00-1317,853-0.07%
2023/12/073137.4300.0036.753117,7680.17%
2023/12/067.136.6820836.6536.65-200.917,470-1.15% 大賣/鉅額交易
2023/12/0511.437.1516536.8636.85-153.617,143-0.90% 大賣/鉅額交易
2023/12/041238.54139.2538.351116,5710.07%
2023/12/011.238.821138.8338.30-9.815,709-0.06%
2023/11/3000.006638.9638.90-6615,554-0.42%
2023/11/2931.139.351339.7739.3518.115,4490.12%
2023/11/281139.811.339.8439.909.815,6160.06%
2023/11/27140.0015139.4839.00-15015,835-0.95% 大賣/鉅額交易
2023/11/2457.440.023639.9739.5521.415,7340.14%
2023/11/2200.00238.7538.90-214,929-0.01%
2023/11/2100.00338.5038.85-314,910-0.02%
2023/11/2000.002038.5038.05-2014,813-0.14%
2023/11/172137.97638.1838.001514,7150.10%
2023/11/16337.973.138.0738.15-0.114,7080.00%
2023/11/152938.091537.0938.101414,3720.10%
2023/11/145.435.7100.0036.005.413,5250.04%
2023/11/131.435.601135.9235.95-9.613,689-0.07%
2023/11/10835.3400.0035.45813,8480.06%
2023/11/09635.3300.0035.55614,0530.04%
2023/11/08435.7000.0035.60414,7020.03%
2023/11/07035.9000.0036.20014,7220.00%
2023/11/060.436.15136.0536.15-0.615,0810.00%
2023/11/03234.95635.1035.30-415,292-0.03%
2023/11/022.134.5000.0034.502.115,6480.01%
2023/11/01634.0800.0034.10615,8960.04%
2023/10/311034.9500.0034.351016,9550.06%
2023/10/30335.1500.0035.40319,6160.02%
2023/10/2700.00135.1535.05-119,758-0.01%
2023/10/261.334.8800.0034.851.319,9790.01%
2023/10/23134.601334.9034.75-1220,329-0.06%
2023/10/201334.95234.8534.851120,5620.05%
2023/10/17036.23336.2036.10-321,223-0.01%
2023/10/1300.00537.6537.35-521,407-0.02%
2023/10/1200.00937.6437.85-921,660-0.04%
2023/10/1100.001637.4537.25-1621,669-0.07%
2023/10/061.337.07136.8537.000.321,8300.00%
2023/10/0510235.5710535.8636.05-321,818-0.01% 大買/大賣/
2023/10/045.135.10135.0535.104.121,7830.02%
2023/10/03936.43436.0836.00521,6490.02%
2023/09/28436.8800.0036.80421,7840.02%
2023/09/26237.70137.4037.60122,2120.00%
2023/09/22337.17237.2537.40123,7400.00%
2023/09/212.137.35137.2037.201.124,5230.00%
2023/09/2010938.5313638.7037.65-2726,186-0.10% 大買/大賣/
2023/09/19338.30138.3037.90226,3910.01%
2023/09/181537.90237.7037.701326,8340.05%
2023/09/1500.00737.6238.25-727,128-0.03%
2023/09/14237.0000.0037.55226,7410.01%
2023/09/12236.5300.0036.55229,4200.01%
2023/09/11335.83136.0535.75229,5870.01%
2023/09/08236.38136.5536.50129,6850.00%
2023/09/07436.86137.1536.75329,7420.01%
2023/09/06037.4800.0037.40029,8530.00%
2023/09/05337.6000.0037.60329,9910.01%
2023/09/0416.137.0000.0038.0016.130,5320.05%
2023/09/0114.837.9400.0037.2514.830,7380.05%
2023/08/312.637.50537.5538.00-2.430,855-0.01%
2023/08/30136.9000.0036.75131,0450.00%
2023/08/29236.3800.0036.65231,3200.01%
2023/08/28236.3000.0036.40231,5040.01%
2023/08/2500.003.136.1636.35-3.131,607-0.01%
2023/08/24535.93236.0536.25331,6830.01%
2023/08/1700.00135.6536.40-131,9500.00%
2023/08/161.135.32335.5335.70-1.932,010-0.01%
2023/08/15335.98436.1035.90-132,2560.00%
2023/08/14236.107435.9935.70-7232,246-0.22%
2023/08/110.338.6000.0038.100.331,6920.00%
2023/08/10638.7300.0038.35631,6540.02%
2023/08/09139.15639.1438.95-531,430-0.02%
2023/08/08239.652839.8939.55-2631,292-0.08%
2023/08/07138.801439.0439.35-1331,124-0.04%
2023/08/042939.06439.1038.902531,0130.08%
2023/08/025742.21328.341.7541.35-271.330,500-0.89% 大賣/鉅額交易
2023/08/0135040.346540.4240.4528528,8830.99% 大買/鉅額交易
2023/07/315040.0500.0040.005029,0990.17%
2023/07/2800.00240.4040.50-229,027-0.01%
2023/07/274.740.49540.3840.35-0.329,0650.00%
2023/07/261340.29340.0539.851029,1730.03%
2023/07/25139.55140.3540.40029,3880.00%
2023/07/24538.912538.6539.10-2029,490-0.07%
2023/07/2117.140.091140.2839.906.129,2840.02%
2023/07/200.440.70540.8840.60-4.629,311-0.02%
2023/07/191240.56741.1140.40529,4990.02%
2023/07/181240.80540.8140.65729,5070.02%
2023/07/17441.70241.8041.45229,4260.01%
2023/07/131341.00841.1040.80529,8440.02%
2023/07/12241.1311640.9241.35-11430,584-0.37% 大賣/鉅額交易
2023/07/11441.1900.0040.90431,5590.01%
2023/07/10241.13141.1041.15131,9790.00%
2023/07/07240.9600.0041.20232,3490.01%
2023/07/065142.205041.7541.75132,4430.00%
2023/07/05241.982042.1541.70-1832,592-0.06%
2023/07/04141.85142.1041.90032,5790.00%
2023/07/0332.142.19242.3542.4030.132,8090.09%
2023/06/301840.67241.4341.001632,8480.05%
2023/06/29240.6500.0040.60232,2760.01%
2023/06/281541.361441.4141.10131,8880.00%
2023/06/27844.00544.5043.55331,3700.01%
2023/06/261145.23245.2544.80931,6930.03%
2023/06/2118.146.383146.4046.25-1332,110-0.04%
2023/06/201347.25446.9846.90931,9810.03%
2023/06/19746.514046.8546.80-3331,780-0.10%
2023/06/166446.8516.146.6346.8547.931,6110.15%
2023/06/14145.0000.0045.15130,7890.00%
2023/06/131544.751044.7544.65530,9010.02%
2023/06/12044.95144.6544.60-131,1420.00%
2023/06/0900.00445.2845.30-431,339-0.01%
2023/06/08145.0000.0045.00131,9060.00%
2023/06/0716.645.66645.8345.6510.632,1300.03%
2023/06/062246.284346.0146.15-2132,358-0.06%
2023/06/0510547.4010947.0846.95-432,793-0.01% 大買/大賣/
2023/06/0210046.285746.3346.404333,8580.13%
2023/06/01845.6000.0045.50834,0640.02%
2023/05/30246.3318046.7146.15-17836,311-0.49% 大賣/鉅額交易
2023/05/2919246.51546.5046.6018738,0280.49% 大買/鉅額交易
2023/05/26145.5000.0045.55138,5630.00%
2023/05/2500.00145.9045.85-138,8570.00%
2023/05/24146.3400.0046.35139,4380.00%
2023/05/23846.191546.1246.10-740,296-0.02%
2023/05/22246.65846.3946.25-641,148-0.01%
2023/05/193.846.5346146.6146.45-457.242,489-1.08% 大賣/鉅額交易
2023/05/1846847.377.147.4947.60460.943,6181.06% 大買/鉅額交易
2023/05/170.246.8500.0046.750.244,2000.00%
2023/05/16146.5010046.1946.60-9944,831-0.22%
2023/05/15100.145.4400.0045.90100.145,1040.22%
2023/05/1000.00447.0847.05-446,182-0.01%
2023/05/0912.446.7960846.9646.25-595.647,115-1.26% 大賣/鉅額交易
2023/05/0861548.271,02147.7647.70-40647,357-0.86% 大買/大賣/鉅額交易
2023/05/05450.928351.0650.10-7946,913-0.17%
2023/05/04350.50250.4050.30147,5820.00%
2023/05/033.249.93250.1050.201.248,9000.00%
2023/05/0210050.3000.0050.4010050,8780.20%
2023/04/28149.80149.8049.65053,1920.00%
2023/04/27148.252148.3548.30-2053,203-0.04%
2023/04/26148.552148.2848.75-2053,147-0.04%
2023/04/2581.149.304448.7048.6037.153,1640.07%
2023/04/241.149.8900.0049.851.153,6660.00%
2023/04/21249.85350.1049.90-153,7070.00%
2023/04/200.549.96250.1049.85-1.554,2350.00%
2023/04/19925.651.262250.7450.70903.655,0881.64% 大買/鉅額交易
2023/04/181850.895951.0550.40-4155,807-0.07%
2023/04/1718852.33351.9751.9018555,9600.33% 大買/鉅額交易
2023/04/141951.3984.151.0851.50-65.157,315-0.11%
2023/04/136950.26249.6049.506757,1950.12%
2023/04/1213749.719050.0749.954758,0920.08% 大買/
2023/04/114349.461449.5249.452958,8660.05%
2023/04/1033.149.2314549.8049.10-111.959,744-0.19% 大賣/鉅額交易
2023/04/075049.5445349.5649.55-40360,137-0.67% 大賣/鉅額交易
2023/04/06582.149.04149.3049.40581.160,3480.96% 大買/鉅額交易
2023/03/312549.35148.8548.752460,4140.04%
2023/03/30849.94849.8549.85060,9490.00%
2023/03/29450.133349.8550.00-2963,156-0.05%
2023/03/2820.249.921,85750.1149.80-1,836.863,770-2.88% 大賣/鉅額交易
2023/03/2728.351.481,54851.5651.30-1,519.763,196-2.40% 大賣/鉅額交易
2023/03/24154.352.6319152.8753.10-36.762,942-0.06% 大買/大賣/
2023/03/23152.00252.0052.00-162,6520.00%
2023/03/226252.0010852.0851.70-4663,005-0.07% 大賣/
2023/03/216152.54745.151.8551.60-684.163,637-1.07% 大賣/鉅額交易
2023/03/201351.9256152.0251.70-54863,826-0.86% 大賣/鉅額交易
2023/03/171,80152.0733952.0252.801,46264,5502.26% 大買/大賣/鉅額交易
2023/03/1660550.896150.9850.7054464,9380.84% 大買/鉅額交易
2023/03/152,35352.1918251.9751.502,17167,0723.24% 大買/大賣/鉅額交易
2023/03/14451.3514551.0250.80-14168,046-0.21% 大賣/鉅額交易
2023/03/1378.152.09551.9252.3073.169,1670.11%
2023/03/105.151.401,033.151.5151.50-1,02871,266-1.44% 大賣/鉅額交易
2023/03/095254.1410353.1552.60-5172,456-0.07% 大賣/
2023/03/081153.6527.153.9653.50-16.174,395-0.02%
2023/03/0751252.301,194.152.9553.80-682.174,564-0.91% 大買/大賣/鉅額交易
2023/03/061,21950.7063350.7850.7058674,3400.79% 大買/大賣/鉅額交易
2023/03/0346.650.441250.0149.9534.676,0790.05%
2023/03/02860.150.675350.1550.20807.176,3681.06% 大買/鉅額交易
2023/03/01140.751.9653452.5851.00-393.375,765-0.52% 大買/大賣/鉅額交易
2023/02/2454156.802,37156.6156.60-1,83075,178-2.43% 大買/大賣/鉅額交易
2023/02/2321357.8822257.6057.30-975,552-0.01% 大買/大賣/
2023/02/22380.157.702957.3357.30351.176,6350.46% 大買/鉅額交易
2023/02/218658.141,70158.2657.80-1,61578,358-2.06% 大賣/鉅額交易
2023/02/2067058.5013658.6058.6053480,0000.67% 大買/大賣/鉅額交易
2023/02/172,399.156.569056.9457.502,309.182,0882.81% 大買/鉅額交易
2023/02/16855.1527.155.9856.30-19.182,733-0.02%
2023/02/1594053.86159.653.2054.20780.482,9290.94% 大買/大賣/鉅額交易
2023/02/1465353.8714153.2652.9051283,0550.62% 大買/大賣/鉅額交易
2023/02/1329.352.911,50852.7053.10-1,478.783,654-1.77% 大賣/鉅額交易
2023/02/104853.432,21753.0053.00-2,16985,030-2.55% 大賣/鉅額交易
2023/02/0956153.333653.1753.4052586,2180.61% 大買/鉅額交易
2023/02/08146.353.242652.7852.70120.386,2050.14% 大買/鉅額交易
2023/02/071,677.152.71352.3352.601,674.186,0451.95% 大買/鉅額交易
2023/02/0611454.624054.6053.907485,7380.09% 大買/
2023/02/0331054.6359.154.4654.20250.985,5190.29% 大買/鉅額交易
2023/02/0228754.261,83153.7154.00-1,54485,024-1.82% 大買/大賣/鉅額交易
2023/02/011,06554.6241353.6254.6065284,2520.77% 大買/大賣/鉅額交易
2023/01/311853.361,30853.4154.20-1,29083,144-1.55% 大賣/鉅額交易
2023/01/302,01850.0653.148.7752.001,964.981,4212.41% 大買/鉅額交易
2023/01/174247.70847.4547.703479,2920.04%
2023/01/1650246.901,00347.0547.05-50179,485-0.63% 大買/大賣/鉅額交易
2023/01/1300.00147.2546.85-179,9610.00%
2023/01/1280047.9700.0047.1080080,2961.00% 大買/鉅額交易
2023/01/114147.744147.3447.10079,6610.00%
2023/01/1022848.198447.5747.2014479,6380.18% 大買/鉅額交易
2023/01/0911047.904,60447.3047.60-4,49479,338-5.66% 大買/大賣/鉅額交易
2023/01/06124.247.346347.4247.7061.278,6270.08% 大買/
2023/01/05147.00247.1847.00-178,4640.00%
2023/01/0426047.5613.348.0846.95246.778,1330.32% 大買/鉅額交易
2023/01/03312.146.86246.4346.95310.176,4740.41% 大買/鉅額交易
2022/12/3046647.27183.247.7847.20282.875,6570.37% 大買/大賣/鉅額交易
2022/12/2998.146.85145.9546.6097.174,6860.13%
2022/12/28147.7061.448.1647.60-60.474,493-0.08%
2022/12/2720047.906148.0047.9013974,2060.19% 大買/鉅額交易
2022/12/2610146.431646.7546.658574,4810.11% 大買/
2022/12/23746.76146.7546.75675,1260.01%
2022/12/221,287.148.2780448.1547.55483.175,6830.64% 大買/大賣/鉅額交易
2022/12/21710.147.9618848.5647.75522.175,5720.69% 大買/大賣/鉅額交易
2022/12/20647.667846.9546.10-7273,812-0.10%
2022/12/19100.147.573747.4846.9563.173,5610.09%
2022/12/1671548.1915248.3048.2056374,0030.76% 大買/大賣/鉅額交易
2022/12/1522048.167348.3048.0514773,9140.20% 大買/鉅額交易
2022/12/1450147.89047.4547.8550174,8770.67% 大買/鉅額交易
2022/12/1310247.655247.6547.305076,1180.07% 大買/
2022/12/12746.88446.9047.15375,7960.00%
2022/12/096.247.039347.1546.95-86.876,135-0.11%
2022/12/0821648.803348.3447.9018375,7160.24% 大買/鉅額交易
2022/12/0795.148.933048.0847.3065.175,0920.09%
2022/12/0612248.8838548.5648.30-26374,060-0.36% 大買/大賣/鉅額交易
2022/12/052948.6892.148.8049.05-63.173,091-0.09%
2022/12/0298347.9420.148.6048.90962.971,8081.34% 大買/鉅額交易
2022/12/0111147.55637.347.6446.00-526.369,304-0.76% 大買/大賣/鉅額交易
2022/11/302,39146.9646.146.4846.702,344.967,8243.46% 大買/鉅額交易
2022/11/293745.383345.2645.45465,8350.01%
2022/11/28545.17245.9545.95365,4030.00%
2022/11/2521645.14329.145.1745.25-113.164,630-0.17% 大買/大賣/鉅額交易
2022/11/245442.486.142.4743.9047.963,2510.08%
2022/11/233343.291443.1442.901962,9580.03%
2022/11/2218.142.421542.0442.603.162,3760.00%
2022/11/211343.791343.5443.20062,3000.00%
2022/11/1887.143.75843.7843.7079.162,6210.13%
2022/11/1778.145.1930646.0444.55-227.963,126-0.36% 大賣/鉅額交易
2022/11/164.148.541,29448.3848.00-1,289.961,132-2.11% 大賣/鉅額交易
2022/11/1510748.039947.3348.35859,0270.01% 大買/
2022/11/141,55044.009143.6244.551,45956,8312.57% 大買/鉅額交易
2022/11/117242.5592.642.4042.15-20.655,531-0.04%
2022/11/107541.374541.1741.053055,4360.05%
2022/11/091141.071741.2640.70-655,961-0.01%
2022/11/081040.733740.5440.10-2757,038-0.05%
2022/11/0721739.2020539.3840.451256,7220.02% 大買/大賣/
2022/11/04636.608436.6636.80-7854,996-0.14%
2022/11/038136.99336.8337.207854,8970.14%
2022/11/023937.2348337.3436.70-44454,959-0.81% 大賣/鉅額交易
2022/11/0154636.418836.9037.0545854,8820.83% 大買/鉅額交易
2022/10/31635.661035.8435.75-454,430-0.01%
2022/10/281035.85636.0835.35454,4590.01%
2022/10/27935.871635.5636.10-754,593-0.01%
2022/10/261435.00735.4134.50754,8740.01%
2022/10/251035.675636.1635.35-4655,190-0.08%
2022/10/245336.821036.5936.154355,3680.08%
2022/10/211035.763435.1335.75-2455,836-0.04%
2022/10/203334.6144734.0734.80-41455,494-0.75% 大賣/鉅額交易
2022/10/1949736.075236.1935.5044555,1940.81% 大買/鉅額交易
2022/10/18435.36435.6135.55056,2110.00%
2022/10/17634.67434.3935.45257,4110.00%
2022/10/14236.05436.4136.25-257,4400.00%
2022/10/131135.68534.9634.65657,4870.01%
2022/10/11737.40437.0436.85357,3420.01%
2022/10/0700.00339.1339.10-356,835-0.01%
2022/10/06439.0628739.1539.15-28356,900-0.50% 大賣/鉅額交易
2022/10/055739.98439.140.4839.55-382.156,737-0.67% 大賣/鉅額交易
2022/10/0443940.39840.1239.7543156,1240.77% 大買/鉅額交易
2022/10/031039.42439.5338.70655,6420.01%
2022/09/301939.803539.6740.50-1655,200-0.03%
2022/09/295640.3726.240.1640.0029.854,5740.05%
2022/09/289.238.7965239.9838.15-642.853,971-1.19% 大賣/鉅額交易
2022/09/2770140.8854.240.3540.95646.853,3701.21% 大買/鉅額交易
2022/09/266.939.80339.9239.103.953,5330.01%
2022/09/2312.841.39140.5040.5011.853,4730.02%
2022/09/22141.90541.9842.20-453,419-0.01%
2022/09/211642.611842.6342.00-253,1900.00%
2022/09/206641.3213341.1342.50-6752,587-0.13% 大賣/
2022/09/198640.1554.140.3139.7531.951,5230.06%
2022/09/162939.733039.8239.35-151,6820.00%
2022/09/153340.51240.4040.503151,5900.06%
2022/09/1410440.556740.1541.253751,7760.07% 大買/
2022/09/133541.028740.1840.95-5251,485-0.10%
2022/09/127139.43339.2739.306851,0260.13%
2022/09/0800.005138.2738.35-5151,662-0.10%
2022/09/07737.7717637.5837.50-16952,452-0.32% 大賣/鉅額交易
2022/09/06337.60138.9537.80253,8840.00%
2022/09/055539.2910038.5538.15-4555,751-0.08%
2022/09/02339.452339.3039.15-2055,902-0.04%
2022/09/013539.7012339.1839.90-8856,169-0.16% 大賣/
2022/08/318139.894739.5139.703456,8040.06%
2022/08/3011039.589939.3539.151157,3000.02% 大買/
2022/08/294538.4224937.6138.50-20458,449-0.35% 大賣/鉅額交易
2022/08/266240.136239.5338.95059,9690.00%
2022/08/25739.7921039.7539.25-20360,852-0.33% 大賣/鉅額交易
2022/08/2468939.3131138.9739.4537863,0060.60% 大買/大賣/鉅額交易
2022/08/232337.5753.537.4737.40-30.566,603-0.05%
2022/08/2213937.915937.7037.808070,0020.11% 大買/
2022/08/1955.437.41738.5037.3548.474,2830.07%
2022/08/184137.604738.0138.20-677,062-0.01%
2022/08/1727038.46150.138.2038.10119.979,4230.15% 大買/大賣/鉅額交易
2022/08/1638237.1513.237.0537.10368.980,0400.46% 大買/鉅額交易
2022/08/1518.434.9786.534.9336.75-68.180,689-0.08%
2022/08/12212.433.83208.433.8334.40481,0650.00% 大買/大賣/
2022/08/115032.553532.2932.251581,4780.02%
2022/08/1050.231.903231.6631.6518.283,2050.02%
2022/08/09431.700.131.8031.503.984,2640.00%
2022/08/08108.132.7210332.4932.355.185,4840.01% 大買/大賣/
2022/08/053532.043032.2032.05587,0210.01%
2022/08/04431.557.131.4731.60-3.189,2490.00%
2022/08/034.232.20432.2332.100.290,3850.00%
2022/08/026233.587233.2632.70-1091,502-0.01%
2022/08/011033.65433.6433.40692,2080.01%
2022/07/2917.234.043734.3533.90-19.892,505-0.02%
2022/07/28141.334.02120.134.0434.2021.293,5380.02% 大買/大賣/
2022/07/27532.70232.7533.00394,0510.00%
2022/07/26633.005433.0833.25-4895,125-0.05%
2022/07/2513433.2510233.0133.453299,8710.03% 大買/大賣/
2022/07/223432.1962.132.6832.05-28.1101,903-0.03%
2022/07/216233.969633.6634.05-34102,042-0.03%
2022/07/208534.08334.0333.5082104,9070.08%
2022/07/19833.52333.4833.705106,6950.00%
2022/07/1810233.7616333.9534.10-61111,033-0.05% 大買/大賣/
2022/07/15333.10133.3533.102114,0120.00%
2022/07/1425532.9640532.4733.40-150119,148-0.13% 大買/大賣/鉅額交易
2022/07/1315533.30533.4033.30150121,6300.12% 大買/鉅額交易
2022/07/121232.505932.5032.55-47123,450-0.04%
2022/07/1110433.683033.7333.4574126,2320.06% 大買/
2022/07/083033.40733.6533.2523130,5240.02%
2022/07/07233.352433.7233.80-22132,797-0.02%
2022/07/061633.5811334.1833.10-97133,707-0.07% 大賣/
2022/07/0510534.19434.6834.20101133,2160.08% 大買/
2022/07/042.133.85134.1534.401.1132,6080.00%
2022/07/017.135.24535.3534.702.1131,7850.00%
2022/06/301536.32436.5436.0511131,0730.01%
2022/06/29336.27936.9037.10-6130,0170.00%
2022/06/2811.136.642136.5437.00-9.9129,734-0.01%
2022/06/275137.571637.9837.4535128,8980.03%
2022/06/241237.154436.7937.00-32128,165-0.02%
2022/06/231337.501137.6837.452127,5370.00%
2022/06/221038.881438.4837.80-4126,7590.00%
2022/06/2112.139.541540.0440.40-2.9125,8850.00%
2022/06/206641.9059.140.7940.606.9125,1980.01%
2022/06/173042.212942.1242.401124,3470.00%
2022/06/162943.703243.2741.55-3123,4330.00%
2022/06/152643.451443.8243.0512122,5250.01%
2022/06/145944.0355.343.9944.703.7120,8040.00%
2022/06/135.242.131742.2442.55-11.8118,737-0.01%
2022/06/101843.201343.3243.155118,1870.00%
2022/06/0928.142.891343.2544.0015.1117,4630.01%
2022/06/082943.651943.8343.3510116,3330.01%
2022/06/0726244.14544.3343.30257115,2690.22% 大買/鉅額交易
2022/06/06173.143.65409.746.6343.55-236.6113,749-0.21% 大買/大賣/鉅額交易
2022/06/0226.547.081147.4246.7015.5112,6830.01%
2022/06/011148.651448.8748.50-3111,4420.00%
2022/05/31247.181047.2047.10-8108,762-0.01%
2022/05/303247.6935.147.3047.20-3.1103,5630.00%
2022/05/274344.8447.145.6345.25-4.1100,0640.00%
2022/05/26117.143.992,078.144.3142.70-1,96196,022-2.04% 大買/大賣/鉅額交易
2022/05/252,10842.27294.742.0744.201,813.392,6051.96% 大買/大賣/鉅額交易
2022/05/2420440.2212040.3240.208489,6920.09% 大買/大賣/
2022/05/239439.5265.140.2239.3028.988,0250.03%
2022/05/209639.62187.138.9339.20-91.186,458-0.11% 大賣/
2022/05/19109.337.351,51237.0637.00-1,402.783,932-1.67% 大買/大賣/鉅額交易
2022/05/183239.0328.139.0239.403.982,1350.00%
2022/05/172137.7815837.7037.60-13780,262-0.17% 大賣/鉅額交易
2022/05/161,656.138.004637.4138.351,610.178,9102.04% 大買/鉅額交易
2022/05/134537.231237.7736.853377,2090.04%
2022/05/121837.3022.137.9837.50-4.174,908-0.01%
2022/05/1146.136.981037.4336.5036.172,5470.05%
2022/05/1013.138.354138.3038.25-27.971,199-0.04%
2022/05/09127.139.232139.8738.80106.169,7130.15% 大買/鉅額交易
2022/05/065440.833141.6241.702368,5450.03%
2022/05/05142.142.5733643.1641.90-193.967,551-0.29% 大買/大賣/鉅額交易
2022/05/041042.561342.9741.85-365,9400.00%
2022/05/038.143.86343.2043.105.164,4730.01%
2022/04/2915246.301,79746.9944.80-1,64562,926-2.61% 大買/大賣/鉅額交易
2022/04/2814444.5936144.4546.75-21757,896-0.37% 大買/大賣/鉅額交易
2022/04/2711142.001542.6042.509654,5920.18% 大買/
2022/04/262,02144.3213444.1443.951,88752,8833.57% 大買/大賣/鉅額交易
2022/04/252843.441,00943.5043.80-98149,418-1.99% 大賣/鉅額交易
2022/04/221,043.145.915245.9546.10991.147,0702.11% 大買/鉅額交易
2022/04/2163.144.013,03844.2244.75-2,974.942,273-7.04% 大賣/鉅額交易
2022/04/208744.169344.5845.30-638,811-0.02%
2022/04/192740.8740.541.5842.75-13.533,421-0.04%
2022/04/1835.238.5749437.9638.90-458.830,522-1.50% 大賣/鉅額交易
2022/04/153538.0183.238.3838.75-48.228,281-0.17%
2022/04/14115.236.317536.1237.2040.224,8830.16% 大買/
2022/04/132,03333.981,50032.4534.3053320,1552.64% 大買/大賣/鉅額交易
2022/04/122,87130.918.130.5331.202,862.917,25616.59% 大買/鉅額交易
2022/04/072.128.1500.0028.102.115,7690.01%
2022/04/01129.0000.0029.40115,6180.01%
2022/03/311029.65129.5529.40915,5470.06%
2022/03/30129.00129.8029.05015,2890.00%
2022/03/281.128.45728.2228.60-614,999-0.04%
2022/03/25129.0000.0029.05114,8750.01%
2022/03/24129.5000.0029.30114,8760.01%
2022/03/2200.00329.4029.55-314,834-0.02%
2022/03/2100.00229.3529.15-214,736-0.01%
2022/03/18528.7500.0029.10514,6880.03%
2022/03/1700.00128.4028.35-114,536-0.01%
2022/03/16127.6000.0027.95114,4410.01%
2022/03/15128.6000.0028.60114,1040.01%
2022/03/1400.00329.3529.55-313,942-0.02%
2022/03/1100.00128.9528.70-113,783-0.01%
2022/03/10228.63129.2529.15113,5910.01%
2022/03/09329.15329.3529.00013,2320.00%
2022/03/082730.344929.7628.70-2212,865-0.17%
2022/03/071330.36530.2930.55811,6950.07%
2022/03/042730.67930.5230.051810,8900.17%
2022/03/03629.10929.4229.85-310,167-0.03%
2022/03/0200.00229.3528.85-210,387-0.02%
2022/03/01129.151629.1029.00-1510,406-0.14%
2022/02/25728.39828.0027.90-19,906-0.01%
2022/02/241327.67428.1427.7599,7780.09%
2022/02/23132.528.5212928.1527.853.59,4830.04% 大買/大賣/
2022/02/22228.30127.5028.3018,9180.01%
2022/02/2100.003627.4527.85-368,469-0.43%
2022/02/18227.181527.3527.30-138,189-0.16%
2022/02/1700.00527.0027.05-58,224-0.06%
2022/02/15126.3000.0026.2018,3440.01%
2022/02/14326.3200.0026.4038,4440.04%
2022/02/11126.9000.0026.7518,5210.01%
2022/02/0900.00127.1527.20-18,836-0.01%
2022/02/0800.002327.1227.10-238,902-0.26%
2022/02/0700.00326.5326.55-38,858-0.03%
2022/01/21126.0510126.4526.05-1009,163-1.09% 大賣/
2022/01/2010026.4500.0026.451009,0321.11%
2022/01/1800.00126.4026.30-18,972-0.01%
2022/01/17126.0037626.0726.10-3759,000-4.17% 大賣/鉅額交易
2022/01/1400.00126.4526.35-19,173-0.01%
2022/01/1339826.512226.5826.253769,4094.00% 大買/鉅額交易
2022/01/1100.00125.9525.80-19,573-0.01%
2022/01/07125.6000.0025.60110,4490.01%
2021/12/24126.3000.0026.25111,2770.01%
2021/12/2300.006026.1526.35-6011,413-0.53%
2021/12/2200.004026.1526.05-4011,648-0.34%
2021/12/1600.00125.8525.80-112,018-0.01%
2021/12/15125.9000.0026.00112,1330.01%
2021/12/141226.0900.0026.001212,3130.10%
2021/12/13526.9000.0026.75512,4410.04%
2021/12/0800.005626.7026.75-5612,873-0.43%
2021/12/07126.3000.0026.55112,9730.01%
2021/12/02126.0000.0026.05113,1080.01%
2021/12/0100.002026.4526.35-2013,121-0.15%
2021/11/306126.4000.0026.106113,2450.46%
2021/11/29126.20926.1226.15-813,254-0.06%
2021/11/264227.0738.326.6826.603.713,2450.03%
2021/11/252328.603228.3728.65-912,778-0.07%
2021/11/243028.2000.0027.803012,4860.24%
2021/11/2300.00127.8027.60-112,343-0.01%
2021/11/227527.70627.6527.806912,5370.55%
2021/11/19127.5000.0027.45112,4670.01%
2021/11/18127.401627.5927.45-1512,532-0.12%
2021/11/16627.34427.4527.25212,8480.02%
2021/11/151027.5100.0027.501013,0980.08%
2021/11/12227.3000.0027.60213,3170.02%
2021/11/110.327.55227.5327.20-1.713,389-0.01%
2021/11/096827.1200.0027.306813,8320.49%
2021/11/081127.61527.9027.55613,8410.04%
2021/11/05126.8000.0027.25113,8630.01%
2021/11/0400.00227.3027.15-214,011-0.01%
2021/11/03126.5000.0027.10114,7330.01%
2021/11/0200.00127.0026.60-115,231-0.01%
2021/11/01126.50126.5526.60015,4600.00%
2021/10/2900.00126.1525.95-115,872-0.01%
2021/10/26125.9000.0026.05117,9920.01%
2021/10/22125.9000.0025.70118,7430.01%
2021/10/21126.70426.8527.00-318,986-0.02%
2021/10/2000.002926.4626.40-2919,021-0.15%
2021/10/18525.65825.9225.75-319,076-0.02%
2021/10/1517925.6217925.0525.20019,2740.00% 大買/大賣/
2021/10/1400.00224.1324.30-219,460-0.01%
2021/10/13123.151.223.3623.45-0.221,3460.00%
2021/10/121623.3800.0023.251621,7670.07%
2021/10/08323.88124.2523.80222,0400.01%
2021/10/07124.0000.0023.95122,2930.00%
2021/10/05123.60423.6324.15-322,758-0.01%
2021/10/0400.00423.8023.80-422,892-0.02%
2021/10/01124.2500.0024.30123,1680.00%
2021/09/30524.8200.0025.20523,3600.02%
2021/09/29224.8300.0024.65223,5110.01%
2021/09/28125.6500.0025.55123,6800.00%
2021/09/2700.00425.9926.30-424,028-0.02%
2021/09/23225.6000.0025.55227,0430.01%
2021/09/22125.70625.5025.60-530,274-0.02%
2021/09/15626.971127.0226.80-532,744-0.02%
2021/09/1400.00126.9526.80-132,7930.00%
2021/09/13126.8500.0026.85133,5450.00%
2021/09/1000.00126.3026.50-133,7380.00%
2021/09/09325.3000.0025.60334,1260.01%
2021/09/08825.892026.1025.40-1234,616-0.03%
2021/09/01026.9000.0026.90036,3120.00%
2021/08/3100.003526.7726.85-3536,420-0.10%
2021/08/27026.1000.0026.15037,0980.00%
2021/08/26825.96826.3325.75037,4130.00%
2021/08/2500.00125.5025.65-137,7280.00%
2021/08/24125.2000.0025.35138,3320.00%
2021/08/232024.7000.0024.902039,8630.05%
2021/08/201423.74123.3523.851341,3510.03%
2021/08/19724.12124.4524.05642,3390.01%
2021/08/18324.35525.1125.35-242,4050.00%
2021/08/171325.30525.4024.70842,6650.02%
2021/08/16425.831325.3825.40-942,830-0.02%
2021/08/13126.8000.0026.70142,9610.00%
2021/08/12827.016327.3327.45-5543,555-0.13%
2021/08/111226.6310927.2426.70-9745,170-0.21% 大賣/
2021/08/101127.471027.5427.30145,5680.00%
2021/08/09927.367927.1427.85-7046,208-0.15%
2021/08/061329.372429.3628.60-1146,370-0.02%
2021/08/0514429.20228.9529.0514247,1680.30% 大買/鉅額交易
2021/08/042328.96229.0329.352147,9130.04%
2021/08/031929.241029.1729.35949,6200.02%
2021/08/02827.64827.6827.80052,2530.00%
2021/07/30128.60228.8528.50-153,4790.00%
2021/07/29828.48628.3328.30256,7300.00%
2021/07/2811128.6200.0027.6511158,7380.19% 大買/鉅額交易
2021/07/27528.707.228.7528.00-2.260,1560.00%
2021/07/2600.00528.0528.00-561,767-0.01%
2021/07/2200.006527.6527.35-6568,213-0.10%
2021/07/211827.79528.6527.551372,3960.02%
2021/07/204628.6100.0028.504673,3400.06%
2021/07/192429.648829.6629.90-6473,331-0.09%
2021/07/1600.00128.1028.30-173,6810.00%
2021/07/14226.8000.0026.55274,3300.00%
2021/07/13327.1500.0027.05375,6450.00%
2021/07/093027.1000.0027.153077,5980.04%
2021/07/0800.00227.7327.95-277,7360.00%
2021/07/0700.00227.2027.10-277,7220.00%
2021/07/06127.8500.0027.60177,8710.00%
2021/07/05228.05728.1228.05-577,753-0.01%
2021/07/02128.101028.6028.05-977,717-0.01%
2021/07/0133.228.781928.4728.0014.277,3010.02%
2021/06/30929.63329.6829.30676,2230.01%
2021/06/292729.853229.5729.25-574,188-0.01%
2021/06/287127.369127.7728.45-2070,937-0.03%
2021/06/2500.00126.0025.90-168,8930.00%
2021/06/24125.5500.0025.70168,4550.00%
2021/06/2300.006125.5225.55-6168,401-0.09%
2021/06/226125.71225.3025.355968,2610.09%
2021/06/2100.00524.1824.90-567,411-0.01%
2021/06/183324.8200.0024.753367,1090.05%
2021/06/17225.18125.3525.35166,6420.00%
2021/06/16126.40226.0025.90-166,2940.00%
2021/06/15726.75326.7726.90465,8850.01%
2021/06/1100.00826.2426.30-865,297-0.01%
2021/06/0900.00226.0525.60-264,6330.00%
2021/06/08226.501226.5326.30-1064,368-0.02%
2021/06/0700.00426.8826.30-464,196-0.01%
2021/06/041026.37626.3726.20463,5930.01%
2021/06/03326.5500.0026.65363,4660.00%
2021/06/021826.553126.8926.70-1363,063-0.02%
2021/06/011026.453826.2926.50-2862,428-0.04%
2021/05/318526.427926.6526.45661,8970.01%
2021/05/2862225.1961925.4325.25360,3560.00% 大買/大賣/
2021/05/2711624.5310324.6823.951358,9110.02% 大買/大賣/
2021/05/26123.50123.7523.85057,8040.00%
2021/05/252123.76423.7424.001757,4840.03%
2021/05/24123.20323.6323.40-257,0930.00%
2021/05/2141423.841723.3123.7539756,8680.70% 大買/鉅額交易
2021/05/202024.0042523.5423.40-40556,447-0.72% 大賣/鉅額交易
2021/05/192423.93424.2824.302055,8900.04%
2021/05/18222.85122.9022.90154,3410.00%
2021/05/1700.002421.0920.85-2453,722-0.04%
2021/05/141223.422122.9923.05-952,850-0.02%
2021/05/132124.292323.5223.40-251,8220.00%
2021/05/1231726.5812826.4225.8518950,4570.37% 大買/大賣/鉅額交易
2021/05/115329.9720429.9628.70-15149,380-0.31% 大賣/鉅額交易
2021/05/1025431.539831.5031.6515647,1920.33% 大買/鉅額交易
2021/05/072429.432529.4029.90-143,4390.00%
2021/05/065829.7425729.8830.00-19941,839-0.48% 大賣/鉅額交易
2021/05/053128.451128.6029.002038,1320.05%
2021/05/04328.331426.5626.40-1135,804-0.03%
2021/05/036830.587231.0228.75-434,074-0.01%
2021/04/294831.08830.4630.504032,1240.12%
2021/04/2822.929.602429.8330.00-1.128,5950.00%
2021/04/271826.681727.1127.30125,4930.00%
2021/04/261223.933324.5524.85-2121,137-0.10%
2021/04/232922.73522.8722.602419,8140.12%
2021/04/2226.123.535424.2323.00-27.919,375-0.14%
2021/04/212122.22822.1922.351316,9820.08%
2021/04/206622.851,21122.5022.65-1,14516,581-6.91% 大賣/鉅額交易
2021/04/191,14023.452522.6023.451,11515,9277.00% 大買/鉅額交易
2021/04/1624221.3222022.1022.002214,3290.15% 大買/大賣/
2021/04/15720.91420.8620.95312,9820.02%
2021/04/14320.2500.0019.90312,0950.02%
2021/04/1300.00420.2019.90-412,148-0.03%
2021/04/1200.001019.8520.15-1011,946-0.08%
2021/04/0900.00519.4519.40-511,685-0.04%
2021/04/08619.49419.7319.55212,0510.02%
2021/03/29219.3500.0019.25216,2710.01%
2021/03/2400.00718.4618.45-718,518-0.04%
2021/03/23518.3000.0018.50518,8000.03%
2021/03/2200.000.418.3518.45-0.418,9750.00%
2021/03/161018.8000.0018.751019,5980.05%
2021/03/1500.001318.6918.70-1319,859-0.07%
2021/03/12318.7500.0018.80320,1830.01%
2021/03/09118.5500.0018.60122,3650.00%
2021/03/0800.00518.5018.25-522,339-0.02%
2021/03/0500.00118.2518.25-122,4570.00%
2021/03/0400.001218.4218.50-1222,735-0.05%
2021/03/02618.603018.3718.40-2422,956-0.10%
2021/02/25118.4500.0018.70122,9970.00%
2021/02/2400.00118.4518.45-123,3530.00%
2021/02/222018.58018.4018.652022,9860.09%
2021/02/19718.0900.0018.20722,8470.03%
2021/02/18817.8800.0017.85822,6760.04%
2021/02/1700.00517.5517.60-522,538-0.02%
2021/02/04417.12217.0517.10222,4300.01%
2021/02/0300.00217.0017.15-222,441-0.01%
2021/02/0200.0015.516.6716.80-15.522,322-0.07%
2021/01/2100.001017.3017.00-1022,214-0.05%
2021/01/20217.2000.0016.95222,2990.01%
2021/01/1900.001017.6517.85-1022,061-0.05%
2021/01/151017.501017.4517.55022,0750.00%
2021/01/13218.101618.1918.10-1422,170-0.06%
2021/01/12318.7000.0018.10322,0410.01%
2021/01/1100.001118.7018.70-1121,794-0.05%
2021/01/0800.00118.6018.70-121,7830.00%
2021/01/072018.751018.8018.951021,6530.05%
2021/01/06619.1717418.8618.55-16821,553-0.78% 大賣/鉅額交易
2021/01/05519.4000.0019.40521,2280.02%
2021/01/04119.15519.1619.25-421,309-0.02%
2020/12/311619.351419.3419.30221,1250.01%
2020/12/3038820.074,34519.9519.90-3,95720,758-19.06% 大買/大賣/鉅額交易
2020/12/2925119.941,19319.7719.55-94219,875-4.74% 大買/大賣/鉅額交易
2020/12/282,04920.1140919.6320.151,64019,3548.47% 大買/大賣/鉅額交易
2020/12/253,37919.32419.3119.453,37518,29918.44% 大買/鉅額交易
2020/12/24618.635818.7218.70-5217,686-0.29%
2020/12/235018.2400.0018.055016,6190.30%
2020/12/2212319.00419.1318.2011916,0420.74% 大買/鉅額交易
2020/12/21319.501319.0419.00-1015,201-0.07%
2020/12/18518.25218.3518.35314,1240.02%
2020/12/1700.003518.2018.20-3513,589-0.26%
2020/12/162018.651718.5718.60313,3250.02%
2020/12/15718.841318.8318.45-613,241-0.05%
2020/12/14519.0510.919.2419.25-5.913,091-0.05%
2020/12/11519.752019.2019.10-1512,989-0.12%
2020/12/10220.301019.5019.50-812,782-0.06%
2020/12/092320.244119.9620.10-1812,608-0.14%
2020/12/082120.151219.8519.90912,4700.07%
2020/12/072821.3420821.6720.60-18012,213-1.47% 大賣/鉅額交易
2020/12/0442020.5516720.7220.8025311,3002.24% 大買/大賣/鉅額交易
2020/12/03519.4000.0019.10510,7920.05%
2020/12/02419.153019.4019.00-2611,542-0.23%
2020/11/273119.10219.2019.202911,0860.26%
2020/11/2600.00118.5518.55-110,811-0.01%
2020/11/2500.00318.4018.35-310,735-0.03%
2020/11/2400.00718.1817.95-710,533-0.07%
2020/11/231019.0000.0018.401010,4310.10%
2020/11/2000.000.218.0018.00-0.210,0300.00%
2020/11/1700.001517.8817.95-1511,171-0.13%
2020/11/16117.85117.8017.90011,5750.00%
2020/11/13117.6500.0017.75111,6670.01%
2020/11/111517.8700.0017.951512,2380.12%
2020/11/04618.051018.0518.00-412,696-0.03%
2020/11/02217.90117.9018.00113,3320.01%
2020/10/30217.6800.0017.75213,9220.01%
2020/10/29117.6500.0017.70114,2300.01%
2020/10/28117.8000.0017.70114,1740.01%
2020/10/27217.5000.0017.55214,0660.01%
2020/10/26217.5000.0017.60214,0830.01%
2020/10/23217.2500.0017.45214,0410.01%
2020/10/22416.5500.0017.05413,9690.03%
2020/10/14317.472017.4517.35-1713,961-0.12%
2020/10/131017.3000.0017.401013,9220.07%
2020/10/121017.7000.0017.751013,8890.07%
2020/09/3000.00215.9516.05-213,425-0.01%
2020/09/251015.8000.0015.651013,5610.07%
2020/09/2200.001016.4016.65-1013,349-0.07%
2020/09/1500.002016.6516.75-2013,779-0.15%
2020/09/1400.001,91316.6016.50-1,91314,075-13.59% 大賣/鉅額交易
2020/09/111016.85316.8516.55714,0920.05%
2020/09/102017.001116.9616.90914,5290.06%
2020/09/0900.005316.9217.05-5314,531-0.36%
2020/09/082317.79917.6617.401414,2110.10%
2020/09/072,00117.663017.7017.651,97113,96014.12% 大買/鉅額交易
2020/08/2100.00717.0116.95-714,566-0.05%
2020/08/1800.00116.6016.60-114,665-0.01%
2020/08/12115.60215.7315.70-114,016-0.01%
2020/08/1100.00115.9015.65-113,927-0.01%
2020/08/1000.00116.0515.95-113,816-0.01%
2020/08/07716.03215.9815.95513,7340.04%
2020/08/0600.001115.5515.70-1113,296-0.08%
2020/08/05115.50515.6215.50-412,983-0.03%
2020/08/041114.78614.8014.90512,4010.04%
2020/08/0300.001214.4014.30-1212,041-0.10%
2020/07/0200.00214.4814.50-212,877-0.02%
2020/07/0100.002014.5514.55-2012,962-0.15%
2020/06/3000.001014.5514.55-1012,976-0.08%
2020/06/2900.00114.1014.10-112,924-0.01%
2020/06/2400.00114.3014.30-112,843-0.01%
2020/06/233014.2000.0014.203012,7540.24%
2020/06/1700.004114.6214.90-4112,086-0.34%
2020/06/1500.002014.0514.05-2011,998-0.17%
2020/06/12113.5000.0013.85112,2000.01%
2020/06/1100.00114.1014.00-112,289-0.01%
2020/06/102114.3500.0014.402112,3930.17%
2020/06/09314.632014.7014.60-1712,736-0.13%
2020/06/0800.001014.8014.65-1013,098-0.08%
2020/06/0300.002414.2714.20-2413,028-0.18%
2020/06/011013.9500.0014.051012,4850.08%
2020/05/293214.08114.0013.903112,4480.25%
2020/05/28114.35515.0014.40-412,259-0.03%
2020/05/27313.682114.2614.40-1811,470-0.16%
2020/05/2000.00112.7012.60-110,278-0.01%
2020/05/0600.001012.8012.80-1010,081-0.10%
2020/05/041012.8500.0012.75109,9640.10%
2020/04/3000.001013.3013.15-109,918-0.10%
2020/04/171012.951013.2012.9509,6850.00%
2020/04/1310212.8815213.0013.10-509,262-0.54% 大買/大賣/
2020/04/105012.1000.0012.15508,8880.56%
2020/04/06310.80311.0011.1508,8220.00%
2020/03/2000.00311.5011.65-311,685-0.03%
2020/03/1900.0010110.9610.95-10111,576-0.87% 大賣/鉅額交易
2020/03/1810011.541711.6711.608311,4680.72%
2020/03/17710.904310.9110.90-3611,533-0.31%
2020/03/16311.00111.0510.90211,3340.02%
2020/03/13710.958111.2511.20-7411,155-0.66%
2020/03/121012.354912.3912.10-3910,893-0.36%
2020/03/09213.6300.0013.60210,2870.02%
2020/03/04214.10614.3014.10-410,011-0.04%
2020/03/0300.001514.2014.30-159,901-0.15%
2020/02/27513.951014.0513.95-59,722-0.05%
2020/02/19114.1000.0014.3019,5510.01%
2020/02/13214.2500.0014.3529,5720.02%
2020/02/10214.1000.0014.0529,6900.02%
2020/02/04114.5500.0014.5519,9150.01%
2020/01/311014.6500.0014.80109,8460.10%
2020/01/1300.00215.0515.05-29,875-0.02%
2020/01/08214.9000.0014.95210,2040.02%
2020/01/06115.35115.2015.15010,2720.00%
2020/01/03115.5500.0015.30110,2670.01%
2020/01/0200.00115.5015.50-110,146-0.01%
2019/12/31415.4500.0015.40410,0940.04%
2019/12/3000.00315.5015.50-310,044-0.03%
2019/12/2500.00615.9415.80-69,906-0.06%
2019/12/2400.00116.1016.20-19,635-0.01%
2019/12/23216.1500.0016.0528,9130.02%
2019/12/17115.1000.0015.1017,4240.01%
2019/12/1300.00115.1015.05-17,180-0.01%
2019/12/12414.9000.0014.9047,0080.06%
2019/12/0600.003014.5714.65-307,216-0.42%
2019/12/0200.00214.0014.00-27,455-0.03%
2019/11/282014.3000.0014.30207,8170.26%
2019/11/2200.00213.9014.15-28,003-0.02%
2019/11/06114.4500.0014.3518,4910.01%
2019/11/04214.5500.0014.6028,5800.02%
2019/10/1800.00414.9815.00-411,317-0.04%
2019/10/1600.002014.8514.85-2011,242-0.18%
2019/10/031014.6000.0014.551011,4570.09%
2019/09/121115.0000.0015.001110,9830.10%
2019/09/1100.00614.7714.80-610,913-0.05%
2019/09/0900.00114.3014.45-111,672-0.01%
2019/09/0600.004914.2214.25-4911,657-0.42%
2019/09/043914.0500.0014.103911,7830.33%
2019/09/02213.95314.0814.10-111,793-0.01%
2019/08/2800.00213.5513.50-211,907-0.02%
2019/08/2700.00613.6513.50-612,142-0.05%
2019/08/22113.751013.7013.60-912,195-0.07%
2019/08/19113.6000.0013.60112,2340.01%
2019/08/06313.701313.7513.90-1012,355-0.08%
2019/08/05714.2200.0014.05712,3460.06%
2019/08/02114.5500.0014.45112,4190.01%
2019/08/011814.7600.0014.751812,6560.14%
2019/07/31115.1000.0015.05112,8020.01%
2019/07/30215.353015.0515.05-2812,700-0.22%
2019/07/291714.69614.9514.901111,9100.09%
2019/07/262314.62214.7014.752111,3760.18%
2019/07/2400.00213.9013.85-210,721-0.02%
2019/07/1800.00114.3014.30-110,527-0.01%
2019/07/1700.00814.3514.35-810,552-0.08%
2019/07/12314.30314.3014.45010,9350.00%
2019/07/050.514.8500.0014.850.511,2280.00%
2019/07/01114.9000.0014.90111,7750.01%
2019/06/21114.8000.0014.80112,4080.01%
2019/06/19115.1000.0015.10112,4960.01%
2019/06/173416.0300.0016.003411,8490.29%
2019/06/10316.2000.0016.05312,3770.02%
2019/06/0400.002016.1516.15-2013,439-0.15%
2019/05/142215.1200.0015.202218,3570.12%
2019/05/13815.3000.0015.10818,2840.04%
2019/05/10615.8700.0015.60618,2800.03%
2019/05/09616.0800.0016.00618,1290.03%
2019/05/08716.6300.0016.55717,8020.04%
2019/05/06317.0500.0017.00317,6850.02%
2019/04/294017.4600.0017.354017,3740.23%
2019/04/2500.00117.8017.75-117,233-0.01%
2019/04/2200.00118.0518.10-117,206-0.01%
2019/04/173017.95317.8517.952717,2200.16%
2019/04/12317.8000.0017.95317,1110.02%
2019/04/08217.6500.0017.65216,5430.01%
2019/03/27117.601217.6017.75-1116,269-0.07%
2019/03/262117.9000.0017.752116,0360.13%
2019/03/252017.9000.0017.952015,8510.13%
2019/03/2200.001018.2018.10-1015,742-0.06%
2019/03/202018.1500.0018.102015,7470.13%
2019/03/181118.2500.0018.251115,6420.07%
2019/03/153118.2700.0018.303115,6200.20%
2019/03/14117.9000.0018.00114,8000.01%
2019/03/12118.1000.0018.05114,8980.01%
2019/03/11118.1500.0018.10114,8800.01%
2019/03/081018.1500.0018.251014,9440.07%
2019/03/0400.00418.3518.20-414,464-0.03%
2019/02/2718218.101,15718.2118.15-97513,946-6.99% 大買/大賣/鉅額交易
2019/02/2600.0014118.2918.50-14113,195-1.07% 大賣/鉅額交易
2019/02/2215818.277018.4018.408811,9990.73% 大買/
2019/02/211,02118.066618.2018.4595511,6488.20% 大買/鉅額交易
2019/02/2000.00217.7517.60-210,997-0.02%
2019/02/18117.7000.0017.65111,0650.01%
2019/02/15117.55717.4517.45-611,038-0.05%
2019/02/143317.859317.9517.90-6010,919-0.55%
2019/02/1316418.051018.1318.1515410,8361.42% 大買/鉅額交易
2019/01/25217.4500.0017.50211,8580.02%
2019/01/1800.00117.4017.30-112,473-0.01%
2019/01/10117.3000.0017.15113,4340.01%
2019/01/0900.00216.9817.10-213,346-0.01%
2018/12/2800.00716.6516.75-714,554-0.05%
2018/12/25116.9000.0016.80115,0070.01%
2018/12/21116.7000.0016.55115,2770.01%
2018/12/13317.20117.3017.15215,4520.01%
2018/12/11217.1000.0016.90215,2510.01%
2018/12/0700.00217.7517.75-215,225-0.01%
2018/12/06117.95117.6017.40015,2210.00%
2018/12/05118.2500.0018.30115,1110.01%
2018/12/04219.05118.8518.75115,4890.01%
2018/11/30518.101018.4018.45-515,356-0.03%
2018/11/29617.4000.0017.65614,4930.04%
2018/11/28217.00217.1017.15014,3430.00%
2018/11/27216.90216.8516.90014,4050.00%
2018/11/1900.00417.5017.50-415,898-0.03%
2018/11/16417.3300.0017.30416,0460.02%
2018/11/14217.25217.2517.10016,0620.00%
2018/11/12517.15717.0317.00-216,555-0.01%
2018/11/08217.4510217.2716.90-10017,350-0.58% 大賣/
2018/11/07117.10217.1317.20-117,360-0.01%
2018/11/06617.20516.7516.65117,6620.01%
2018/11/0511017.141017.2317.3510017,6530.57% 大買/
2018/10/1800.006015.9516.00-6019,311-0.31%
2018/10/176016.7300.0016.306019,4770.31%
2018/10/12516.0000.0016.60519,4830.03%
2018/10/1100.00217.0016.85-219,088-0.01%
2018/10/08118.9000.0018.95118,8960.01%
2018/10/05119.3500.0019.20119,0690.01%
2018/10/0400.00220.4520.50-218,691-0.01%
2018/09/2500.002020.1020.20-2019,559-0.10%
2018/09/212020.5500.0020.452019,9880.10%
2018/09/1800.005519.4019.45-5520,144-0.27%
2018/09/1425219.852319.8519.9022920,6561.11% 大買/鉅額交易
2018/09/12119.0000.0019.20120,8360.00%
2018/09/11819.0100.0019.10821,1050.04%
2018/09/10519.8514419.5118.85-13921,358-0.65% 大賣/鉅額交易
2018/09/0700.0010820.0819.90-10821,056-0.51% 大賣/鉅額交易
2018/09/062820.9000.0020.502821,0250.13%
2018/09/05521.4500.0021.45520,9030.02%
2018/08/29121.7000.0021.70121,4300.00%
2018/08/28122.00121.6521.65021,7370.00%
2018/08/279021.509521.7721.55-521,471-0.02%
2018/08/2300.00120.4520.45-121,1620.00%
2018/08/2012620.167519.9620.255122,2480.23% 大買/
2018/08/174020.109220.1319.90-5222,381-0.23%
2018/08/16520.2000.0020.25522,3500.02%
2018/08/142021.7000.0021.702022,8440.09%
2018/08/1300.001521.5021.30-1523,561-0.06%
2018/08/1000.00522.5021.85-523,452-0.02%
2018/08/093122.25322.0022.252823,3150.12%
2018/08/071521.5500.0022.001523,9070.06%
2018/08/031021.65121.7521.60925,3770.04%
2018/08/025021.255020.8520.90025,2750.00%
2018/08/011221.6500.0021.701225,7340.05%
2018/07/3100.001120.5220.80-1125,709-0.04%
2018/07/301022.201021.9021.20025,8050.00%
2018/07/261022.402022.1522.20-1025,774-0.04%
2018/07/252222.031022.0022.351225,6430.05%
2018/07/241320.62220.3520.901125,1590.04%
2018/07/23219.3000.0020.20224,8450.01%
2018/07/17520.4000.0020.55525,2950.02%
2018/07/1300.001121.6921.60-1125,809-0.04%
2018/07/1200.001620.6720.90-1625,768-0.06%
2018/07/1100.004020.3520.35-4026,319-0.15%
2018/07/105020.8200.0020.405026,4220.19%
2018/07/0900.00220.2520.70-226,574-0.01%
2018/07/06419.642120.0019.25-1726,356-0.06%
2018/07/0500.0012420.2019.70-12426,857-0.46% 大賣/鉅額交易
2018/07/04420.0900.0020.05427,9850.01%
2018/07/0225521.3211121.2421.2514428,4600.51% 大買/大賣/鉅額交易
2018/06/2800.00520.1020.00-527,706-0.02%
2018/06/26319.9300.0019.90327,7210.01%
2018/06/25520.7000.0020.15527,4970.02%
2018/06/2100.00121.9021.80-127,1870.00%
2018/06/19521.9000.0021.65526,7030.02%
2018/06/15622.6900.0022.75626,3160.02%
2018/06/14523.9000.0024.15526,0400.02%
2018/06/13123.7000.0023.75125,9230.00%
2018/06/12523.7500.0023.85525,9200.02%
2018/06/08324.33124.2024.20225,6190.01%
2018/06/071725.0000.0024.751725,5620.07%
2018/06/06124.752624.3224.75-2525,214-0.10%
2018/06/05424.64924.4223.95-524,931-0.02%
2018/06/0400.00324.8024.70-324,562-0.01%
2018/06/01524.701024.7024.65-524,421-0.02%
2018/05/317025.2013025.3825.05-6024,294-0.25% 大賣/
2018/05/307625.0581925.5124.85-74323,962-3.10% 大賣/鉅額交易
2018/05/2900.00626.2725.90-623,651-0.03%
2018/05/28525.6600.0025.65523,8850.02%
2018/05/258225.945026.0825.803223,7030.14%
2018/05/2400.00925.9725.95-923,580-0.04%
2018/05/23225.00124.9525.00123,3400.00%
2018/05/229926.418826.5025.501122,9200.05%
2018/05/211025.3100.0025.901022,1150.05%
2018/05/1812024.1714624.1524.35-2621,293-0.12% 大買/大賣/
2018/05/1716023.80123.5023.5015920,9840.76% 大買/鉅額交易
2018/05/161023.50323.8323.70720,7560.03%
2018/05/153423.991124.2523.302320,4840.11%
2018/05/1429523.7500.0025.0529519,8471.49% 大買/鉅額交易
2018/05/1151922.5019422.5922.8532518,8281.73% 大買/大賣/鉅額交易
2018/05/10521.3034721.6021.75-34217,794-1.92% 大賣/鉅額交易
2018/05/0917821.2992421.1321.50-74617,406-4.29% 大買/大賣/鉅額交易
2018/05/0731620.902520.9121.1029116,6391.75% 大買/鉅額交易
2018/05/0460020.232720.0920.4557316,0233.58% 大買/鉅額交易
2018/05/031219.5400.0019.501215,8100.08%
2018/04/302019.702619.9520.25-615,588-0.04%
2018/04/252019.452119.7220.20-115,319-0.01%
2018/04/2415520.4900.0019.8015515,1351.02% 大買/鉅額交易
2018/04/2312020.5613520.7120.90-1514,959-0.10% 大買/大賣/
2018/04/20520.3533520.5120.20-33014,721-2.24% 大賣/鉅額交易
2018/04/197520.401,31220.4120.40-1,23714,314-8.64% 大賣/鉅額交易
2018/04/1818020.3519020.3220.05-1013,992-0.07% 大買/大賣/
2018/04/17920.362120.7320.15-1213,969-0.09%
2018/04/161020.18320.1520.15713,5520.05%
2018/04/132120.191920.5420.20213,4930.01%
2018/04/1222119.7400.0019.8022113,1181.68% 大買/鉅額交易
2018/04/1178119.781119.9519.9077013,1235.87% 大買/鉅額交易
2018/04/10919.4800.0019.45912,5980.07%
2018/04/0967718.55918.4418.9066811,6215.75% 大買/鉅額交易
2018/04/03117.5500.0017.80110,9570.01%
2018/03/2900.00317.8717.80-311,345-0.03%
2018/03/151017.6500.0017.501013,3870.07%
2018/03/0100.00317.6217.90-314,500-0.02%
2018/02/2700.00516.7016.95-513,681-0.04%
2018/02/26216.7000.0016.55213,4820.01%
2018/02/0600.00315.0315.05-313,177-0.02%
2018/02/05516.4500.0016.40513,0140.04%
2018/02/0200.00616.7716.80-613,340-0.04%
2018/01/2400.000.116.9016.95-0.115,2210.00%
2018/01/2200.004417.0517.20-4415,315-0.29%
2018/01/19517.05117.0017.05415,2190.03%
2018/01/171517.312117.0517.10-615,283-0.04%
2018/01/15217.682017.6517.65-1815,305-0.12%
2018/01/11517.90818.0517.70-315,504-0.02%
2018/01/10118.0000.0018.00115,3520.01%
2018/01/0800.00117.7017.70-115,456-0.01%
2018/01/0200.00117.9518.00-115,560-0.01%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
華新 相關文章