中化生 (1762)-永豐金-信義券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	45.20	0	0.00	44.90	0.2	293	0.08%
2024/04/23	0.2	45.40	0	0.00	45.25	0.2	305	0.05%
2024/04/12	0	47.40	0	0.00	47.15	0	313	0.00%
2024/04/11	0	47.85	0	0.00	47.65	0	309	0.00%
2024/03/26	0	49.90	0	0.00	49.10	0	285	0.00%
2024/03/18	0	49.30	0	0.00	49.20	0	282	0.00%
2024/01/19	0	51.60	0	0.00	51.20	0	449	0.00%
2024/01/18	0	51.50	0	0.00	51.10	0	445	0.00%
2024/01/11	0	54.10	0	0.00	54.20	0	432	0.00%
2024/01/10	0	55.70	0	0.00	54.50	0	439	0.00%
2024/01/03	0	0.00	1	57.40	57.30	-1	447	-0.22%
2023/11/28	0	0.00	15	58.70	59.20	-15	466	-3.22%
2023/11/27	15	62.37	0	0.00	61.30	15	438	3.42%
2023/10/11	0	0.00	1	55.50	56.20	-1	664	-0.15%
2023/09/18	1	62.10	0	0.00	62.40	1	1,203	0.08%
2023/08/11	0	0.00	1	68.40	67.50	-1	1,872	-0.05%
2023/07/24	0	0.00	5	77.60	77.00	-5	2,647	-0.19%
2023/07/17	11	81.01	0	0.00	80.30	11	2,781	0.40%
2023/07/11	1	81.40	0	0.00	81.30	1	2,978	0.03%
2023/07/04	0	0.00	1	95.50	94.80	-1	3,142	-0.03%
2023/06/29	1	92.80	1	92.40	91.80	0	3,324	0.00%
2023/06/28	1	90.40	0	0.00	91.80	1	3,426	0.03%
2023/05/30	0	0.00	1	89.00	89.00	-1	4,266	-0.02%
2023/05/24	0	0.00	1	94.30	94.30	-1	4,240	-0.02%
2023/05/23	0	0.00	1	95.00	95.00	-1	4,221	-0.02%
2023/05/22	0	0.00	20	95.25	95.40	-20	4,218	-0.47%
2023/05/19	1	97.60	0	0.00	92.50	1	4,184	0.02%
2023/05/18	0	0.00	1	97.80	97.80	-1	4,115	-0.02%
2023/05/17	1	99.50	0	0.00	98.50	1	4,100	0.02%
2023/05/16	20	96.55	1	97.00	96.60	19	4,034	0.47%
2023/05/15	1	91.60	0	0.00	93.00	1	4,009	0.02%
2023/05/12	4	96.60	2	97.10	93.80	2	4,028	0.05%
2023/05/11	4	96.60	2	97.10	94.90	2	3,951	0.05%
2023/05/10	0	0.00	1	102.50	102.50	-1	3,756	-0.03%
2023/05/04	10	97.56	60	99.08	98.10	-50	3,529	-1.42%
2023/05/03	50	95.95	0	0.00	95.70	50	3,447	1.45%
2023/05/02	0	0.00	10	97.30	95.70	-10	3,432	-0.29%
2023/04/28	10	96.30	1	95.60	95.60	9	3,399	0.26%
2023/04/21	2	86.95	0	0.00	87.40	2	3,228	0.06%
2023/04/19	0	0.00	1	93.90	93.90	-1	3,124	-0.03%
2023/04/18	1	95.00	0	0.00	94.40	1	3,086	0.03%
2023/04/17	0	0.00	1	93.10	93.10	-1	3,038	-0.03%
2023/04/14	5	91.50	5	90.40	91.50	0	2,955	0.00%
2023/04/13	1	87.80	61	88.42	88.00	-60	2,870	-2.09%
2023/04/12	0	0.00	145	83.56	84.00	-145	2,795	-5.19%	大賣/鉅額交易
2023/04/11	191	78.96	30	81.83	81.80	161	2,768	5.82%	大買/鉅額交易
2023/04/10	0	0.00	25	81.72	82.70	-25	2,797	-0.89%
2023/04/07	0	0.00	40	82.29	82.60	-40	2,905	-1.38%
2023/04/06	31	81.98	41	81.97	81.40	-10	3,029	-0.33%
2023/03/30	27	79.04	112	82.58	79.00	-85	2,938	-2.89%	大賣/
2023/03/29	10	79.30	25	81.65	82.00	-15	2,798	-0.54%
2023/03/28	0	0.00	21	78.98	76.00	-21	2,695	-0.78%
2023/03/27	122	77.01	10	77.70	78.00	112	2,699	4.15%	大買/鉅額交易
2023/03/24	15	73.30	0	0.00	73.40	15	2,715	0.55%
2023/03/21	0	0.00	20	71.70	72.10	-20	2,918	-0.69%
2023/03/20	0	0.00	40	71.40	71.20	-40	2,996	-1.34%
2023/03/17	0	70.30	10	71.20	71.30	-10	2,982	-0.34%
2023/03/16	40	70.61	0	0.00	71.20	40	2,943	1.36%
2023/03/15	25	73.10	65	72.44	72.90	-40	2,856	-1.40%
2023/03/14	23	70.61	11	73.42	70.50	12	2,755	0.44%
2023/03/13	1	70.40	1	68.80	71.40	0	2,502	0.00%
2023/03/10	0	0.00	1	65.90	65.80	-1	2,381	-0.04%
2023/03/09	0	0.00	1	66.70	67.10	-1	2,359	-0.04%
2023/03/08	84	69.00	0	0.00	67.90	84	2,326	3.61%
2023/03/06	36	75.11	3	75.30	75.10	33	2,149	1.54%
2023/03/03	2	73.00	1	73.00	73.00	1	2,080	0.05%
2023/03/02	90	70.49	61	72.28	72.10	29	1,991	1.46%
2023/02/23	4	69.10	0	0.00	69.00	4	1,889	0.21%
2023/02/07	0	0.00	10	64.45	63.90	-10	1,672	-0.60%
2023/02/06	2	63.80	0	0.00	63.80	2	1,666	0.12%
2023/02/03	8	63.93	0	0.00	62.80	8	1,654	0.48%
2023/01/04	5	64.90	5	64.10	63.60	0	1,543	0.00%
2023/01/03	10	64.00	0	0.00	64.10	10	1,528	0.65%
2022/12/28	10	66.00	0	0.00	65.30	10	1,457	0.69%
2022/12/26	1	69.80	31	69.75	69.80	-30	1,200	-2.50%
2022/12/23	10	63.70	15	63.30	63.50	-5	1,015	-0.49%
2022/12/21	5	62.30	0	0.00	61.30	5	977	0.51%
2022/12/19	1	64.80	8	64.33	62.60	-7	928	-0.75%
2022/12/16	21	64.55	9	64.79	64.00	12	849	1.41%
2022/12/14	7	63.24	0	0.00	62.50	7	726	0.96%
2022/12/13	5	65.22	5	63.94	65.10	0	661	0.00%
2022/12/12	5	63.70	5	64.50	64.40	0	485	0.00%
2022/10/27	0	0.00	2	51.10	51.60	-2	705	-0.28%
2022/09/12	2	57.90	0	0.00	59.20	2	817	0.24%
2022/09/07	0	0.00	4	57.10	57.00	-4	813	-0.49%
2022/08/31	20	63.35	39	62.48	61.50	-19	807	-2.35%
2022/08/26	0	0.00	30	61.57	60.80	-30	750	-4.00%
2022/08/25	63	62.35	20	62.36	62.30	43	736	5.84%
2022/08/24	11	61.49	1	60.90	61.50	10	704	1.42%
2022/07/27	22	60.23	22	62.07	61.20	0	877	0.00%
2022/07/22	10	56.39	10	55.57	55.90	0	823	0.00%
2022/07/20	0	0.00	3	57.30	57.00	-3	879	-0.34%
2022/07/11	3	54.97	0	0.00	55.40	3	1,836	0.16%
2022/05/27	0	0.00	4	59.90	60.00	-4	2,103	-0.19%
2022/05/13	1	58.60	1	57.60	58.60	0	1,995	0.00%
2022/05/06	1	56.50	1	56.80	56.20	0	1,777	0.00%
2022/04/25	2	67.60	0	0.00	62.50	2	1,626	0.12%
2022/04/22	1	68.00	1	68.30	66.90	0	1,548	0.00%
2022/04/21	2	69.40	2	69.65	67.60	0	1,470	0.00%
2022/04/20	2	66.80	4	66.03	66.70	-2	1,327	-0.15%
2022/04/19	2	65.15	3	64.87	66.20	-1	1,254	-0.08%
2022/04/18	3	68.77	3	68.03	67.20	0	1,170	0.00%
2022/04/15	14	66.01	16	65.11	64.60	-2	892	-0.22%
2022/04/14	9	63.52	5	63.08	64.00	4	705	0.57%
2022/04/13	1	60.00	0	0.00	59.70	1	614	0.16%
2022/04/12	9	58.53	19	59.27	58.70	-10	595	-1.68%
2022/04/11	11	61.55	0	0.00	61.70	11	548	2.01%
2022/03/28	0	0.00	5	55.30	54.10	-5	438	-1.14%
2022/03/25	0	0.00	5	55.68	54.30	-5	428	-1.17%
2022/03/09	10	53.65	0	0.00	53.30	10	425	2.35%
2022/01/11	0	0.00	9	66.94	65.70	-9	688	-1.31%
2022/01/10	9	66.49	0	0.00	65.50	9	685	1.31%
2022/01/07	1	64.80	0	0.00	66.10	1	686	0.15%
2021/12/30	0	0.00	3	65.20	64.90	-3	821	-0.37%
2021/12/23	0	0.00	2	65.00	64.80	-2	888	-0.23%
2021/12/16	5	66.00	0	0.00	65.80	5	994	0.50%
2021/11/17	0	0.00	7	61.84	62.00	-7	2,019	-0.35%
2021/11/16	0	0.00	2	62.00	61.80	-2	2,027	-0.10%
2021/11/12	0	0.00	10	61.05	61.70	-10	2,104	-0.48%
2021/11/11	0	0.00	4	59.50	60.00	-4	2,125	-0.19%
2021/11/09	13	62.63	0	0.00	61.40	13	2,150	0.60%
2021/11/04	10	66.60	0	0.00	66.10	10	2,182	0.46%
2021/11/03	0	0.00	15	66.90	66.80	-15	2,174	-0.69%
2021/11/02	0	0.00	15	65.87	65.20	-15	2,158	-0.69%
2021/11/01	0	0.00	4	66.00	65.40	-4	2,152	-0.19%
2021/10/28	0	0.00	3	65.60	65.50	-3	2,156	-0.14%
2021/10/27	29	65.58	0	0.00	65.40	29	2,152	1.35%
2021/10/20	20	65.40	65	65.78	66.40	-45	2,114	-2.13%
2021/10/19	0	0.00	10	66.80	66.80	-10	2,103	-0.48%
2021/10/18	5	66.64	90	66.07	67.40	-85	2,106	-4.04%
2021/10/15	2	68.40	6	67.57	67.50	-4	2,110	-0.19%
2021/10/14	4	67.25	0	0.00	67.30	4	2,126	0.19%
2021/10/13	3	68.20	0	0.00	66.90	3	2,119	0.14%
2021/10/12	15	70.40	0	0.00	70.40	15	2,076	0.72%
2021/10/08	5	79.00	5	79.70	78.20	0	2,024	0.00%
2021/10/04	0	0.00	1	76.40	78.00	-1	2,013	-0.05%
2021/10/01	0	0.00	4	79.90	79.00	-4	2,000	-0.20%
2021/09/28	0	0.00	5	80.90	81.10	-5	1,963	-0.25%
2021/09/24	3	80.50	3	81.70	82.00	0	1,966	0.00%
2021/09/22	5	77.70	5	78.10	79.30	0	1,960	0.00%
2021/09/16	3	80.50	0	0.00	79.10	3	1,991	0.15%
2021/09/15	2	78.95	0	0.00	80.00	2	1,981	0.10%
2021/09/14	10	81.69	0	0.00	81.20	10	1,966	0.51%
2021/09/13	0	0.00	10	81.40	82.70	-10	1,960	-0.51%
2021/09/10	10	80.12	10	80.86	80.50	0	1,919	0.00%
2021/09/08	10	77.52	10	77.75	75.80	0	1,792	0.00%
2021/09/07	8	78.69	5	80.58	80.70	3	1,751	0.17%
2021/09/06	0	0.00	3	82.70	77.00	-3	1,707	-0.18%
2021/09/03	0	0.00	2	80.40	80.10	-2	1,585	-0.13%
2021/09/02	15	81.00	0	0.00	80.00	15	1,551	0.97%
2021/09/01	4	79.13	47	79.02	81.20	-43	1,486	-2.89%
2021/08/31	0	0.00	12	78.77	79.30	-12	1,301	-0.92%
2021/08/30	21	71.99	15	72.80	72.10	6	1,259	0.48%
2021/08/27	25	71.96	0	0.00	71.80	25	1,243	2.01%
2021/08/26	17	68.91	0	0.00	70.10	17	1,204	1.41%
2021/08/25	0	0.00	5	68.00	67.60	-5	1,172	-0.43%
2021/08/24	2	67.70	3	68.20	68.40	-1	1,180	-0.08%
2021/08/23	3	67.80	1	67.30	67.80	2	1,214	0.16%
2021/08/20	20	67.43	0	0.00	68.00	20	1,219	1.64%
2021/08/19	11	68.75	1	67.40	66.10	10	1,229	0.81%
2021/08/18	15	69.17	0	0.00	70.80	15	1,215	1.23%
2021/08/17	77	68.08	0	0.00	67.40	77	1,181	6.52%
2021/08/16	4	67.68	0	0.00	66.80	4	1,197	0.33%
2021/08/12	35	67.91	1	67.90	67.90	34	1,217	2.79%
2021/08/11	0	0.00	10	64.10	64.20	-10	1,233	-0.81%
2021/08/10	10	63.30	5	63.30	62.40	5	1,330	0.38%
2021/08/06	5	63.20	0	0.00	63.40	5	1,507	0.33%
2021/08/04	2	63.35	0	0.00	63.50	2	1,775	0.11%
2021/07/27	0	0.00	2	61.90	61.40	-2	2,236	-0.09%
2021/07/23	2	61.60	0	0.00	61.60	2	2,352	0.09%
2021/07/21	0	0.00	3	63.13	63.00	-3	2,463	-0.12%
2021/07/20	3	63.60	170	64.44	62.80	-167	2,485	-6.72%	大賣/鉅額交易
2021/07/14	0	0.00	1	62.80	62.80	-1	2,513	-0.04%
2021/07/06	0	0.00	1	63.80	63.70	-1	2,607	-0.04%
2021/07/05	1	64.20	0	0.00	64.20	1	2,645	0.04%
2021/06/30	1	67.20	1	67.20	67.10	0	2,652	0.00%
2021/06/29	0	0.00	5	67.10	67.90	-5	2,639	-0.19%
2021/06/28	11	67.25	0	0.00	68.00	11	2,616	0.42%
2021/06/25	5	65.82	1	66.00	65.30	4	2,575	0.16%
2021/06/22	0	0.00	1	65.50	65.10	-1	2,609	-0.04%
2021/06/21	1	62.40	1	62.60	62.50	0	2,582	0.00%
2021/06/16	0	0.00	1	65.50	64.30	-1	2,593	-0.04%
2021/06/15	1	64.30	1	64.20	65.60	0	2,584	0.00%
2021/06/11	1	65.80	8	66.05	64.30	-7	2,556	-0.27%
2021/06/10	1	65.50	0	0.00	65.50	1	2,535	0.04%
2021/06/08	0	0.00	1	64.50	65.10	-1	2,503	-0.04%
2021/06/07	1	64.80	0	0.00	64.20	1	2,496	0.04%
2021/06/04	2	64.75	2	64.65	64.10	0	2,470	0.00%
2021/06/03	15	65.15	4	65.00	65.50	11	2,445	0.45%
2021/06/02	2	64.10	2	64.40	64.40	0	2,443	0.00%
2021/06/01	1	62.90	1	63.20	64.30	0	2,436	0.00%
2021/05/31	16	61.98	12	62.00	62.90	4	2,422	0.17%
2021/05/28	40	64.28	4	64.23	64.00	36	2,385	1.51%
2021/05/27	3	63.63	5	64.20	64.10	-2	2,377	-0.08%
2021/05/26	3	63.70	2	64.45	63.20	1	2,367	0.04%
2021/05/25	1	63.20	1	63.80	62.90	0	2,374	0.00%
2021/05/24	1	64.90	0	0.00	64.00	1	2,372	0.04%
2021/05/21	0	0.00	1	63.20	63.10	-1	2,349	-0.04%
2021/05/20	0	0.00	1	64.10	62.90	-1	2,371	-0.04%
2021/05/19	5	63.66	6	63.85	62.80	-1	2,332	-0.04%
2021/05/18	101	62.58	4	62.75	63.90	97	2,271	4.27%	大買/
2021/05/17	12	65.00	50	64.56	65.30	-38	2,144	-1.77%
2021/05/14	2	58.70	3	59.77	59.40	-1	2,003	-0.05%
2021/05/13	1	62.60	0	0.00	58.20	1	1,967	0.05%
2021/05/12	0	0.00	1	60.00	61.70	-1	1,831	-0.05%
2021/05/11	2	61.00	1	61.60	59.00	1	1,706	0.06%
2021/05/10	0	0.00	1	64.40	65.50	-1	1,666	-0.06%
2021/05/07	8	64.68	1	63.50	63.80	7	1,660	0.42%
2021/05/05	0	0.00	1	67.60	65.80	-1	1,601	-0.06%
2021/05/04	11	69.18	30	69.75	67.20	-19	1,561	-1.22%
2021/05/03	41	66.59	29	67.66	67.80	12	1,278	0.94%
2021/04/29	1	64.60	2	64.85	64.90	-1	1,187	-0.08%
2021/04/28	1	65.50	40	65.94	65.20	-39	1,187	-3.28%
2021/04/27	25	67.38	11	66.23	67.30	14	1,187	1.18%
2021/04/26	50	64.63	10	64.63	64.50	40	1,104	3.62%
2021/04/23	20	63.00	6	63.03	63.00	14	1,089	1.29%
2021/04/22	11	62.37	6	62.57	62.30	5	1,094	0.46%
2021/04/21	1	62.90	0	0.00	62.60	1	1,075	0.09%
2021/04/19	0	0.00	1	62.70	63.30	-1	1,092	-0.09%
2021/04/16	1	61.10	0	0.00	61.00	1	1,057	0.09%
2021/04/14	1	60.10	6	59.07	59.90	-5	1,048	-0.48%
2021/04/13	3	61.57	13	61.67	60.70	-10	1,040	-0.96%
2021/04/12	24	62.23	35	61.54	61.90	-11	1,019	-1.08%
2021/04/09	31	62.01	1	60.70	62.00	30	981	3.06%
2021/04/08	3	59.77	1	60.30	60.40	2	942	0.21%
2021/04/07	3	59.53	2	59.45	60.00	1	929	0.11%
2021/04/06	0	0.00	2	58.50	57.90	-2	911	-0.22%
2021/04/01	2	57.85	2	58.45	58.30	0	913	0.00%
2021/03/30	2	58.45	0	0.00	58.50	2	920	0.22%
2021/03/29	0	0.00	3	59.23	58.80	-3	944	-0.32%
2021/03/26	6	58.90	11	58.69	58.60	-5	981	-0.51%
2021/03/25	12	59.19	2	59.00	59.20	10	1,008	0.99%
2021/03/24	3	58.67	3	58.83	58.60	0	990	0.00%
2021/03/23	2	58.20	1	58.40	58.00	1	977	0.10%
2021/03/22	1	57.90	0	0.00	57.70	1	981	0.10%
2021/03/19	0	0.00	1	58.90	59.00	-1	979	-0.10%
2021/03/18	1	58.00	0	0.00	57.80	1	955	0.10%
2021/03/17	0	0.00	1	56.90	56.70	-1	962	-0.10%
2021/03/16	1	57.10	0	0.00	56.80	1	968	0.10%
2021/03/15	0	0.00	2	57.50	57.40	-2	992	-0.20%
2021/03/11	4	57.18	3	57.63	57.40	1	1,029	0.10%
2021/03/10	3	57.33	2	57.65	57.40	1	1,033	0.10%
2021/03/09	1	57.60	1	57.90	57.50	0	1,044	0.00%
2021/03/08	0	0.00	1	58.00	58.20	-1	1,053	-0.09%
2021/03/05	2	57.25	2	58.15	57.30	0	1,047	0.00%
2021/03/04	2	59.20	1	58.50	58.50	1	1,045	0.10%
2021/03/03	1	59.10	2	59.70	59.30	-1	1,055	-0.09%
2021/03/02	1	60.20	0	0.00	59.50	1	1,074	0.09%
2021/02/26	1	59.60	1	59.90	60.10	0	1,089	0.00%
2021/02/25	1	59.60	1	60.40	59.90	0	1,099	0.00%
2021/02/24	0	0.00	1	58.40	58.90	-1	1,087	-0.09%
2021/02/23	5	58.14	3	57.67	57.20	2	1,094	0.18%
2021/02/22	2	59.45	3	58.93	59.40	-1	1,110	-0.09%
2021/02/19	6	55.70	3	56.20	56.70	3	1,088	0.28%
2021/02/18	0	0.00	2	54.30	55.20	-2	1,091	-0.18%
2021/02/17	3	54.00	2	54.85	53.80	1	1,102	0.09%
2021/02/05	1	54.10	3	54.23	54.00	-2	1,132	-0.18%
2021/02/04	4	54.68	1	54.90	54.50	3	1,189	0.25%
2021/02/03	1	53.80	2	54.30	54.50	-1	1,287	-0.08%
2021/02/02	2	53.20	2	53.45	53.40	0	1,442	0.00%
2021/02/01	3	52.87	4	53.38	53.50	-1	1,571	-0.06%
2021/01/29	2	52.80	4	53.40	53.40	-2	1,667	-0.12%
2021/01/28	4	53.78	1	54.50	53.60	3	1,831	0.16%
2021/01/27	1	53.90	4	54.73	54.50	-3	1,835	-0.16%
2021/01/26	8	54.25	5	54.76	54.20	3	1,844	0.16%
2021/01/25	1	55.00	3	55.00	55.00	-2	1,865	-0.11%
2021/01/22	2	53.60	3	53.53	53.20	-1	1,846	-0.05%
2021/01/21	5	55.76	4	55.60	54.70	1	1,849	0.05%
2021/01/20	4	57.05	2	57.05	56.90	2	1,851	0.11%
2021/01/19	0	0.00	4	55.48	55.90	-4	1,841	-0.22%
2021/01/18	3	54.50	1	54.80	54.60	2	1,861	0.11%
2021/01/15	4	54.65	2	55.05	54.00	2	1,892	0.11%
2021/01/14	12	56.42	0	0.00	56.10	12	1,895	0.63%
2021/01/13	2	56.60	3	57.13	56.00	-1	1,920	-0.05%
2021/01/12	2	58.45	0	0.00	58.40	2	1,928	0.10%
2021/01/11	1	58.10	3	58.07	57.60	-2	1,955	-0.10%
2021/01/08	1	59.00	2	59.70	59.10	-1	1,992	-0.05%
2021/01/07	1	59.90	1	60.40	59.90	0	2,010	0.00%
2021/01/06	1	60.20	3	59.93	59.70	-2	2,028	-0.10%
2021/01/04	0	0.00	1	60.90	61.00	-1	2,085	-0.05%
2020/12/31	3	61.67	2	61.80	61.50	1	2,131	0.05%
2020/12/30	7	61.81	6	61.92	61.50	1	2,175	0.05%
2020/12/29	4	61.80	3	62.00	61.50	1	2,235	0.04%
2020/12/28	3	62.27	2	62.20	62.10	1	2,413	0.04%
2020/12/25	1	61.70	2	62.55	62.70	-1	2,477	-0.04%
2020/12/24	7	62.61	5	62.34	62.20	2	2,554	0.08%
2020/12/23	7	63.67	7	63.23	62.50	0	2,830	0.00%
2020/12/22	3	62.83	2	63.15	64.00	1	3,425	0.03%
2020/12/21	0	0.00	1	63.00	62.80	-1	3,708	-0.03%
2020/12/18	1	62.20	3	61.20	61.50	-2	3,743	-0.05%
2020/12/17	2	60.15	2	59.95	60.00	0	3,811	0.00%
2020/12/16	3	60.40	2	60.10	60.60	1	3,939	0.03%
2020/12/15	1	60.10	1	61.20	59.70	0	4,151	0.00%
2020/12/14	1	60.10	1	60.80	60.80	0	4,224	0.00%
2020/12/11	2	60.80	4	60.93	60.80	-2	4,284	-0.05%
2020/12/10	2	62.35	3	62.80	62.40	-1	4,324	-0.02%
2020/12/09	4	62.58	35	63.09	62.30	-31	4,374	-0.71%
2020/12/08	37	62.39	6	62.50	62.90	31	4,447	0.70%
2020/12/07	1	60.80	2	61.00	61.20	-1	4,523	-0.02%
2020/12/04	4	62.48	1	63.30	62.20	3	4,927	0.06%
2020/12/03	1	62.20	2	62.15	62.50	-1	5,371	-0.02%
2020/12/02	1	62.70	1	63.20	62.60	0	5,410	0.00%
2020/12/01	0	0.00	2	63.20	63.40	-2	5,454	-0.04%
2020/11/30	4	63.18	2	63.75	63.10	2	5,452	0.04%
2020/11/27	2	63.05	1	63.60	63.50	1	5,441	0.02%
2020/11/26	3	63.40	2	63.60	63.20	1	5,435	0.02%
2020/11/25	2	63.60	2	63.10	63.20	0	5,426	0.00%
2020/11/24	1	62.60	3	63.07	62.20	-2	5,427	-0.04%
2020/11/23	2	63.30	1	63.70	63.30	1	5,417	0.02%
2020/11/20	1	63.60	0	0.00	64.00	1	5,429	0.02%
2020/11/19	2	64.35	5	64.22	64.40	-3	5,411	-0.06%
2020/11/18	4	63.75	2	63.70	63.40	2	5,382	0.04%
2020/11/17	4	63.33	5	63.94	63.30	-1	5,381	-0.02%
2020/11/16	5	64.30	46	64.10	64.10	-41	5,397	-0.76%
2020/11/13	2	63.90	3	64.80	64.90	-1	5,402	-0.02%
2020/11/12	4	64.95	3	64.87	64.40	1	5,417	0.02%
2020/11/11	3	66.23	46	67.95	67.00	-43	5,498	-0.78%
2020/11/10	4	66.10	0	0.00	65.10	4	5,454	0.07%
2020/11/09	33	72.87	1	71.90	72.00	32	5,309	0.60%
2020/11/06	54	70.38	10	69.80	70.50	44	5,189	0.85%
2020/11/05	10	70.30	0	0.00	70.40	10	5,116	0.20%
2020/11/03	1	63.80	1	63.60	63.80	0	5,031	0.00%
2020/11/02	1	63.40	3	62.60	63.60	-2	5,040	-0.04%
2020/10/30	0	0.00	1	62.00	61.80	-1	5,022	-0.02%
2020/10/29	3	62.10	0	0.00	62.40	3	5,047	0.06%
2020/10/28	1	62.30	1	62.30	61.90	0	5,087	0.00%
2020/10/27	0	0.00	1	62.60	62.80	-1	5,092	-0.02%
2020/10/26	2	62.45	1	62.70	62.20	1	5,101	0.02%
2020/10/23	1	62.90	2	62.45	63.20	-1	5,142	-0.02%
2020/10/22	1	60.80	0	0.00	61.00	1	5,146	0.02%
2020/10/21	1	60.70	2	61.10	61.20	-1	5,169	-0.02%
2020/10/20	1	62.70	0	0.00	61.60	1	5,166	0.02%
2020/10/19	2	61.40	2	61.40	62.50	0	5,153	0.00%
2020/10/16	3	64.10	4	63.60	62.80	-1	5,130	-0.02%
2020/10/15	3	65.27	14	65.75	65.10	-11	5,105	-0.22%
2020/10/14	3	66.97	2	67.25	66.70	1	5,119	0.02%
2020/10/12	1	67.00	1	66.90	67.30	0	5,186	0.00%
2020/10/07	3	69.70	0	0.00	70.00	3	5,188	0.06%
2020/10/06	1	69.80	1	69.80	70.00	0	5,181	0.00%
2020/10/05	1	68.20	5	69.26	70.50	-4	5,175	-0.08%
2020/09/28	1	67.30	7	67.90	67.80	-6	5,108	-0.12%
2020/09/25	133	76.53	126	77.73	67.80	7	4,899	0.14%	大買/大賣/
2020/09/24	10	71.50	32	68.72	75.30	-22	4,373	-0.50%
2020/09/22	1	66.70	3	66.90	66.90	-2	4,149	-0.05%
2020/09/21	1	69.50	0	0.00	68.80	1	4,218	0.02%
2020/09/18	32	67.85	0	0.00	66.50	32	4,289	0.75%
2020/09/09	14	67.48	61	65.89	66.40	-47	5,336	-0.88%
2020/09/08	21	64.86	0	0.00	66.50	21	5,054	0.42%
2020/09/07	1	59.00	0	0.00	60.50	1	4,659	0.02%
2020/09/04	30	54.23	4	52.90	55.00	26	4,718	0.55%
2020/09/03	1	52.20	4	52.15	52.20	-3	4,749	-0.06%
2020/09/02	1	52.70	1	52.80	52.80	0	4,837	0.00%
2020/08/31	5	53.84	1	54.00	53.70	4	4,964	0.08%
2020/08/28	0	0.00	1	54.40	54.40	-1	5,006	-0.02%
2020/08/27	2	53.70	1	54.10	53.30	1	5,081	0.02%
2020/08/26	1	53.80	1	54.20	54.40	0	5,222	0.00%
2020/08/25	1	52.10	1	52.40	52.70	0	5,300	0.00%
2020/08/21	1	51.20	2	51.60	52.40	-1	5,596	-0.02%
2020/08/20	3	52.90	3	53.53	51.10	0	5,782	0.00%
2020/08/19	2	54.45	2	55.40	54.50	0	5,977	0.00%
2020/08/18	1	55.10	0	0.00	55.10	1	6,137	0.02%
2020/08/17	2	56.35	2	56.20	56.10	0	6,488	0.00%
2020/08/14	0	0.00	1	54.00	55.50	-1	6,455	-0.02%
2020/08/13	2	50.70	2	50.85	50.50	0	6,638	0.00%
2020/08/12	2	51.90	1	52.20	51.60	1	6,976	0.01%
2020/08/11	1	52.20	3	51.97	52.30	-2	7,345	-0.03%
2020/08/10	3	54.17	2	53.50	52.80	1	7,626	0.01%
2020/08/07	3	54.60	4	54.58	55.30	-1	8,375	-0.01%
2020/08/06	3	53.57	1	54.10	53.40	2	8,907	0.02%
2020/08/05	2	53.35	6	53.68	53.90	-4	9,403	-0.04%
2020/08/04	6	53.25	27	53.59	53.10	-21	9,750	-0.22%
2020/08/03	17	53.06	2	54.00	54.60	15	9,916	0.15%
2020/07/31	11	51.86	1	51.90	51.90	10	10,124	0.10%
2020/07/29	4	51.15	4	51.90	51.10	0	10,997	0.00%
2020/07/28	2	48.83	7	48.17	49.00	-5	11,050	-0.05%
2020/07/27	1	48.65	3	49.58	49.10	-2	11,196	-0.02%
2020/07/24	0	0.00	2	52.30	50.70	-2	11,218	-0.02%
2020/07/23	2	53.00	4	52.90	52.70	-2	11,300	-0.02%
2020/07/22	3	55.17	1	55.10	54.70	2	11,393	0.02%
2020/07/21	2	54.80	0	0.00	54.40	2	11,515	0.02%
2020/07/20	2	55.65	1	53.50	54.70	1	11,657	0.01%
2020/07/17	1	56.10	4	53.85	54.70	-3	11,658	-0.03%
2020/07/16	1	57.70	1	57.40	57.10	0	11,677	0.00%
2020/07/15	3	56.87	3	58.03	56.80	0	11,867	0.00%
2020/07/14	4	59.58	4	59.68	58.50	0	11,836	0.00%
2020/07/13	3	60.00	3	60.93	60.50	0	11,811	0.00%
2020/07/10	4	60.33	2	60.35	59.60	2	11,811	0.02%
2020/07/09	3	60.77	55	60.17	61.70	-52	11,791	-0.44%
2020/07/08	3	61.23	3	61.53	61.10	0	11,766	0.00%
2020/07/07	2	59.35	4	60.10	60.00	-2	11,771	-0.02%
2020/07/06	3	63.27	3	64.50	62.80	0	11,720	0.00%
2020/07/03	7	64.41	5	64.60	63.80	2	11,665	0.02%
2020/07/02	4	64.50	7	64.64	64.10	-3	11,586	-0.03%
2020/07/01	2	64.75	2	64.45	64.60	0	11,526	0.00%
2020/06/30	8	64.49	4	64.30	64.70	4	11,454	0.03%
2020/06/29	50	64.58	0	0.00	64.00	50	11,302	0.44%
2020/06/23	3	61.40	2	61.70	63.00	1	10,970	0.01%
2020/06/22	3	61.87	3	62.40	62.20	0	10,938	0.00%
2020/06/19	2	62.75	191	64.12	61.90	-189	10,866	-1.74%	大賣/鉅額交易
2020/06/18	281	66.17	95	66.61	65.70	186	10,728	1.73%	大買/鉅額交易
2020/06/17	7	62.41	4	61.13	64.00	3	10,354	0.03%
2020/06/16	6	59.33	5	59.42	59.10	1	9,904	0.01%
2020/06/15	6	54.77	2	55.75	58.50	4	9,604	0.04%
2020/06/12	2	53.35	2	53.30	53.20	0	9,489	0.00%
2020/06/11	4	54.03	5	54.44	52.40	-1	9,469	-0.01%
2020/06/10	7	57.03	5	57.18	56.40	2	9,414	0.02%
2020/06/09	2	56.35	2	55.45	57.40	0	9,370	0.00%
2020/06/08	3	55.90	3	55.53	55.30	0	9,393	0.00%
2020/06/05	5	55.02	5	55.62	56.10	0	9,411	0.00%
2020/06/04	6	54.77	35	54.61	55.00	-29	9,527	-0.30%
2020/06/03	34	55.81	11	55.71	55.00	23	9,854	0.23%
2020/06/02	6	54.45	6	55.08	54.80	0	9,892	0.00%
2020/06/01	7	58.37	6	59.43	58.50	1	9,767	0.01%
2020/05/29	6	57.62	4	57.90	57.80	2	9,708	0.02%
2020/05/26	5	64.80	0	0.00	63.70	5	9,256	0.05%
2020/05/25	1	65.20	0	0.00	64.70	1	9,045	0.01%
2020/05/22	3	65.90	4	65.68	65.30	-1	8,968	-0.01%
2020/05/18	0	0.00	5	68.00	66.20	-5	7,945	-0.06%
2020/05/14	9	71.58	27	70.95	66.30	-18	7,296	-0.25%
2020/05/13	13	67.08	1	67.20	69.00	12	6,520	0.18%
2020/05/12	16	60.79	3	60.67	62.80	13	5,937	0.22%
2020/05/11	40	57.84	49	57.01	58.00	-9	5,425	-0.17%
2020/05/08	12	56.64	11	57.39	55.60	1	5,073	0.02%
2020/05/06	11	67.40	4	66.20	61.00	7	4,632	0.15%
2020/05/05	7	59.57	23	58.93	61.30	-16	4,183	-0.38%
2020/04/30	17	50.80	0	0.00	50.80	17	3,720	0.46%
2020/04/29	15	45.82	40	46.47	46.25	-25	3,573	-0.70%
2020/04/28	25	46.05	2	46.23	46.00	23	3,579	0.64%
2020/04/27	3	44.33	8	43.32	44.40	-5	3,556	-0.14%
2020/04/24	11	42.08	6	42.48	42.00	5	3,479	0.14%
2020/04/23	9	46.36	7	46.71	45.90	2	3,346	0.06%
2020/04/22	1	44.25	2	44.43	44.80	-1	3,181	-0.03%
2020/04/21	1	44.55	1	45.35	44.70	0	3,139	0.00%
2020/04/20	10	47.57	17	44.39	44.35	-7	3,039	-0.23%
2020/04/15	4	37.06	7	37.41	37.90	-3	2,774	-0.11%
2020/04/14	2	37.10	0	0.00	37.15	2	2,740	0.07%
2020/04/13	1	36.80	3	36.33	36.90	-2	2,707	-0.07%
2020/04/10	9	36.69	12	35.97	35.60	-3	2,646	-0.11%
2020/04/09	11	35.32	6	35.53	34.90	5	2,576	0.19%
2020/04/08	2	34.03	1	34.15	34.15	1	2,516	0.04%
2020/04/07	0	0.00	1	33.45	33.70	-1	2,497	-0.04%
2020/04/06	0	0.00	6	32.60	33.30	-6	2,481	-0.24%
2020/04/01	1	32.15	4	32.39	32.30	-3	2,453	-0.12%
2020/03/31	2	31.88	0	0.00	31.85	2	2,440	0.08%
2020/03/30	2	32.08	0	0.00	31.85	2	2,435	0.08%
2020/03/27	1	32.00	0	0.00	31.60	1	2,438	0.04%
2020/03/26	1	30.35	4	29.81	31.50	-3	2,392	-0.13%
2020/03/25	9	29.19	5	29.15	29.05	4	2,360	0.17%
2020/03/24	3	28.60	2	28.88	28.70	1	2,351	0.04%
2020/03/23	0	0.00	4	27.71	28.85	-4	2,331	-0.17%
2020/03/20	4	27.41	4	27.41	27.25	0	2,284	0.00%
2020/03/18	2	30.53	2	31.05	29.10	0	2,262	0.00%
2020/03/17	3	31.43	8	31.84	30.65	-5	2,236	-0.22%
2020/03/16	10	35.25	7	35.31	34.05	3	2,200	0.14%
2020/03/13	4	34.18	1	34.70	34.15	3	2,154	0.14%
2020/03/12	5	38.29	7	40.63	37.90	-2	2,116	-0.09%
2020/03/11	12	42.57	8	43.48	42.10	4	1,993	0.20%
2020/03/10	4	43.54	5	43.75	43.55	-1	1,900	-0.05%
2020/03/09	13	47.79	1	47.25	48.30	12	1,724	0.70%
2020/03/06	1	42.00	1	42.05	44.35	0	1,344	0.00%
2020/03/04	0	0.00	5	39.99	40.20	-5	1,186	-0.42%
2020/03/03	3	39.12	1	39.75	39.05	2	1,149	0.17%
2020/03/02	7	39.28	5	39.76	39.45	2	1,182	0.17%
2020/02/27	6	39.81	6	39.99	40.00	0	1,185	0.00%
2020/02/26	2	39.58	1	40.10	39.50	1	1,159	0.09%
2020/02/25	0	0.00	3	40.77	40.10	-3	1,145	-0.26%
2020/02/24	3	39.12	7	39.06	39.05	-4	1,043	-0.38%
2020/02/21	1	38.15	2	38.48	38.20	-1	993	-0.10%
2020/02/19	2	37.65	4	37.98	38.10	-2	982	-0.20%
2020/02/18	6	38.15	0	0.00	38.00	6	980	0.61%
2020/02/17	3	38.70	4	38.70	38.50	-1	984	-0.10%
2020/02/14	2	37.50	4	37.69	37.80	-2	973	-0.21%
2020/02/13	1	37.10	2	37.48	37.30	-1	972	-0.10%
2020/02/12	1	37.45	0	0.00	37.20	1	983	0.10%
2020/02/11	2	37.60	0	0.00	37.50	2	984	0.20%
2020/02/10	3	37.85	4	38.21	37.85	-1	988	-0.10%
2020/02/07	5	38.16	1	38.85	37.90	4	989	0.40%
2020/02/06	3	37.77	5	38.18	38.35	-2	995	-0.20%
2020/02/05	8	38.58	11	38.35	38.40	-3	986	-0.30%
2020/02/04	13	36.59	9	36.52	36.75	4	944	0.42%
2020/02/03	5	37.27	4	38.10	36.40	1	943	0.11%
2020/01/20	9	36.70	3	36.60	37.70	6	869	0.69%
2020/01/17	7	35.90	2	35.93	35.90	5	832	0.60%
2020/01/16	0	0.00	4	35.50	35.50	-4	824	-0.49%
2020/01/15	5	35.15	1	35.25	35.25	4	826	0.48%
2020/01/14	1	35.05	2	35.23	35.15	-1	831	-0.12%
2020/01/13	2	35.00	0	0.00	35.00	2	839	0.24%
2020/01/10	0	0.00	1	34.70	34.60	-1	840	-0.12%
2020/01/09	2	34.35	3	34.65	34.25	-1	852	-0.12%
2020/01/08	3	34.43	2	34.80	34.30	1	863	0.12%
2020/01/07	2	34.48	4	34.75	34.35	-2	860	-0.23%
2020/01/06	2	35.10	2	35.38	35.10	0	858	0.00%
2020/01/03	2	35.35	0	0.00	35.50	2	875	0.23%
2020/01/02	2	36.00	1	35.95	35.70	1	876	0.11%
2019/12/31	0	0.00	1	35.45	35.50	-1	874	-0.11%
2019/12/30	2	35.15	0	0.00	35.10	2	874	0.23%
2019/12/27	0	0.00	1	35.50	35.35	-1	873	-0.11%
2019/12/25	1	35.80	0	0.00	35.75	1	881	0.11%
2019/12/24	0	0.00	10	35.78	36.15	-10	887	-1.13%
2019/12/20	4	35.10	4	35.30	35.10	0	897	0.00%
2019/12/19	2	35.05	2	35.45	34.95	0	910	0.00%
2019/12/18	4	35.15	0	0.00	35.00	4	913	0.44%
2019/12/17	2	35.25	2	35.50	35.25	0	914	0.00%
2019/12/16	2	35.25	2	35.40	35.40	0	914	0.00%
2019/12/13	11	36.00	4	36.55	35.60	7	912	0.77%
2019/12/12	1	35.30	0	0.00	35.50	1	888	0.11%
2019/12/10	0	0.00	7	35.31	35.65	-7	901	-0.78%
2019/12/09	2	34.65	13	34.55	34.55	-11	939	-1.17%
2019/12/05	2	35.15	0	0.00	35.10	2	1,014	0.20%
2019/12/04	5	35.18	2	35.45	35.10	3	1,028	0.29%
2019/12/03	3	35.15	3	35.45	35.65	0	1,074	0.00%
2019/12/02	0	0.00	10	35.32	35.25	-10	1,130	-0.88%
2019/11/29	6	36.23	4	36.53	35.95	2	1,127	0.18%
2019/11/28	6	36.73	0	0.00	36.65	6	1,123	0.53%
2019/11/27	2	37.35	2	37.80	37.15	0	1,122	0.00%
2019/11/26	0	0.00	10	36.85	37.00	-10	1,086	-0.92%
2019/11/22	8	36.15	8	36.20	36.15	0	1,070	0.00%
2019/11/21	4	35.31	2	35.70	35.60	2	1,068	0.19%
2019/11/20	5	35.05	7	35.15	35.00	-2	1,067	-0.19%
2019/11/19	2	34.65	4	34.78	34.75	-2	1,077	-0.19%
2019/11/15	2	34.50	0	0.00	34.40	2	1,220	0.16%
2019/11/14	2	35.00	0	0.00	34.70	2	1,228	0.16%
2019/11/13	9	35.94	22	36.10	35.50	-13	1,224	-1.06%
2019/11/12	8	35.81	0	0.00	35.40	8	1,229	0.65%
2019/11/11	7	35.96	8	36.33	36.35	-1	1,225	-0.08%
2019/11/08	4	36.28	9	36.61	36.20	-5	1,216	-0.41%
2019/11/07	9	36.34	0	0.00	36.20	9	1,221	0.74%
2019/11/06	6	36.33	8	36.65	36.80	-2	1,219	-0.16%
2019/11/05	4	36.40	4	36.45	36.45	0	1,218	0.00%
2019/11/04	4	37.14	0	0.00	37.30	4	1,204	0.33%
2019/11/01	1	36.35	5	37.19	37.50	-4	1,197	-0.33%
2019/10/31	13	37.85	1	36.85	36.85	12	1,175	1.02%
2019/10/30	10	37.10	10	37.38	37.10	0	1,144	0.00%
2019/10/29	3	35.50	1	35.40	35.65	2	1,094	0.18%
2019/10/28	4	34.78	17	34.53	34.80	-13	1,103	-1.18%
2019/10/25	4	34.08	2	34.45	33.85	2	1,106	0.18%
2019/10/24	4	34.10	1	34.35	34.35	3	1,134	0.26%
2019/10/23	0	0.00	6	33.83	34.00	-6	1,150	-0.52%
2019/10/21	2	33.70	0	0.00	33.55	2	1,196	0.17%
2019/10/18	10	34.36	0	0.00	34.15	10	1,216	0.82%
2019/10/17	2	34.53	1	34.90	34.75	1	1,238	0.08%
2019/10/15	0	0.00	10	33.73	33.85	-10	1,297	-0.77%
2019/10/14	4	33.45	4	33.83	33.40	0	1,338	0.00%
2019/10/09	8	33.39	4	34.08	33.20	4	1,402	0.29%
2019/10/08	4	33.13	6	33.28	33.25	-2	1,435	-0.14%
2019/10/07	0	0.00	6	32.70	32.60	-6	1,485	-0.40%
2019/10/04	4	32.45	0	0.00	32.30	4	1,567	0.26%
2019/10/03	4	32.68	2	33.25	32.55	2	1,799	0.11%
2019/10/02	5	32.80	7	33.03	33.00	-2	1,923	-0.10%
2019/10/01	0	0.00	2	32.20	32.25	-2	1,983	-0.10%
2019/09/27	6	32.82	0	0.00	32.20	6	2,030	0.30%
2019/09/26	4	33.33	6	33.65	33.50	-2	2,120	-0.09%
2019/09/25	11	33.53	1	33.80	33.25	10	2,251	0.44%
2019/09/24	0	0.00	10	32.83	33.10	-10	2,314	-0.43%
2019/09/23	6	32.17	2	32.50	32.20	4	2,344	0.17%
2019/09/17	4	32.08	2	32.40	32.00	2	2,358	0.08%
2019/09/16	0	0.00	3	32.03	32.15	-3	2,353	-0.13%
2019/09/12	2	32.65	2	32.95	32.65	0	2,339	0.00%
2019/09/11	9	32.72	2	32.95	32.80	7	2,333	0.30%
2019/09/10	1	34.95	10	34.23	34.95	-9	2,282	-0.39%
2019/09/09	8	33.64	2	33.70	33.60	6	2,217	0.27%
2019/09/06	3	34.92	1	34.80	34.55	2	2,201	0.09%
2019/09/05	2	35.78	1	35.45	35.25	1	2,185	0.05%
2019/09/04	1	35.70	3	34.25	35.95	-2	2,141	-0.09%
2019/09/03	1	33.75	0	0.00	33.70	1	2,086	0.05%
2019/09/02	0	0.00	2	34.00	34.10	-2	2,082	-0.10%
2019/08/30	2	33.75	0	0.00	33.40	2	2,083	0.10%
2019/08/29	2	34.10	5	34.17	33.80	-3	2,081	-0.14%
2019/08/28	3	33.88	0	0.00	33.60	3	2,069	0.14%
2019/08/27	1	33.95	2	34.05	34.10	-1	2,061	-0.05%
2019/08/26	0	0.00	4	33.00	33.20	-4	2,047	-0.20%
2019/08/23	5	33.72	1	34.35	33.60	4	2,038	0.20%
2019/08/22	5	33.91	3	34.05	34.00	2	2,033	0.10%
2019/08/21	3	34.30	2	34.55	34.30	1	2,024	0.05%
2019/08/20	2	33.55	58	33.68	34.90	-56	1,974	-2.84%
2019/08/19	27	30.58	27	31.47	31.75	0	1,876	0.00%
2019/08/16	0	0.00	5	29.88	30.10	-5	1,866	-0.27%
2019/08/15	4	29.39	389	29.64	29.25	-385	1,870	-20.58%	大賣/鉅額交易
2019/08/14	1	31.05	1	31.25	30.95	0	1,848	0.00%
2019/08/13	8	31.25	8	31.26	31.30	0	1,841	0.00%
2019/08/12	16	31.05	15	31.27	31.65	1	1,832	0.05%
2019/08/08	4	31.13	2	31.85	30.85	2	1,821	0.11%
2019/08/07	4	31.38	0	0.00	31.30	4	1,809	0.22%
2019/08/06	40	31.25	35	31.08	31.35	5	1,800	0.28%
2019/08/05	10	31.93	14	32.16	31.50	-4	1,793	-0.22%
2019/08/02	2	31.63	1	32.05	31.55	1	1,783	0.06%
2019/08/01	18	32.78	16	32.70	32.80	2	1,776	0.11%
2019/07/31	4	32.76	17	32.94	32.95	-13	1,766	-0.74%
2019/07/30	5	33.12	7	33.04	32.45	-2	1,751	-0.11%
2019/07/29	8	35.47	2	36.18	35.00	6	1,696	0.35%
2019/07/26	39	34.69	393	34.59	35.35	-354	1,660	-21.32%	大賣/鉅額交易
2019/07/25	15	35.21	108	35.03	35.00	-93	1,626	-5.72%	大賣/
2019/07/24	152	36.02	3	36.28	35.95	149	1,602	9.30%	大買/鉅額交易
2019/07/23	0	0.00	14	37.07	37.40	-14	1,571	-0.89%
2019/07/22	48	36.85	10	37.51	36.60	38	1,545	2.46%
2019/07/19	61	37.80	5	37.88	37.65	56	1,516	3.69%
2019/07/18	8	38.42	6	38.41	38.20	2	1,489	0.13%
2019/07/17	30	37.76	5	38.25	37.65	25	1,432	1.74%
2019/07/16	4	38.46	2	38.55	38.10	2	1,404	0.14%
2019/07/15	53	39.06	1	38.70	38.75	52	1,356	3.83%
2019/07/12	41	39.48	2	39.55	40.00	39	1,286	3.03%
2019/07/11	195	39.53	9	39.29	39.25	186	1,236	15.05%	大買/鉅額交易
2019/07/10	9	38.52	31	39.12	39.50	-22	1,178	-1.87%
2019/07/09	115	39.57	215	39.93	39.25	-100	1,094	-9.14%	大買/大賣/
2019/07/08	276	38.37	6	36.66	38.50	270	861	31.34%	大買/鉅額交易
2019/07/03	74	35.08	21	35.44	34.55	53	625	8.47%
2019/07/02	55	34.00	0	0.00	34.65	55	527	10.42%
2019/07/01	100	30.99	4	31.05	31.90	96	387	24.74%
2019/06/17	4	26.45	0	0.00	26.40	4	221	1.81%
2019/04/26	0	0.00	3	24.65	24.75	-3	198	-1.51%
2019/04/08	3	25.13	0	0.00	25.25	3	191	1.56%
2018/10/18	0	0.00	1	23.35	23.30	-1	324	-0.31%
2018/10/12	1	23.20	0	0.00	23.45	1	324	0.31%
2018/07/27	0	0.00	2	25.68	25.65	-2	143	-1.39%
2018/07/26	1	25.35	0	0.00	25.55	1	142	0.70%
2018/06/14	0	0.00	1	24.20	24.20	-1	169	-0.59%
2018/05/17	2	24.95	0	0.00	24.80	2	146	1.37%
2018/01/10	0	0.00	1	24.25	24.60	-1	363	-0.28%