易威 (1799)-永豐金-信義券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
63.6
漲跌
▼3.1
漲幅
-4.65%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	4	69.00	69.30	-4	241	-1.66%
2024/03/13	2	57.10	0	0.00	57.40	2	226	0.88%
2024/03/12	7	61.23	0	0.00	59.90	7	222	3.15%
2024/03/11	0	0.00	10	61.23	61.40	-10	218	-4.58%
2024/03/06	5	64.46	0	0.00	65.90	5	206	2.43%
2024/03/05	15	63.87	0	0.00	64.00	15	200	7.48%
2024/03/04	0	0.00	5	56.14	60.20	-5	193	-2.58%
2024/03/01	5	54.52	0	0.00	54.80	5	183	2.72%
2024/02/29	15	54.67	0	0.00	54.60	15	180	8.30%
2024/02/23	90	52.51	0	0.00	52.20	90	182	49.24%
2024/02/21	26	47.00	0	0.00	47.00	26	182	14.23%
2024/02/20	20	48.24	0	0.00	48.30	20	180	11.06%
2024/02/16	30	52.14	0	0.00	52.00	30	183	16.36%
2024/02/01	14	42.99	0	0.00	43.85	14	153	9.14%
2024/01/31	30	45.59	0	0.00	45.60	30	149	20.02%
2023/10/27	0	0.00	1	32.00	32.40	-1	122	-0.82%
2023/10/26	0	0.00	1	31.70	31.00	-1	96	-1.03%
2023/10/20	0	0.00	1	28.70	29.00	-1	82	-1.21%
2023/10/18	0	0.00	2	28.05	28.05	-2	71	-2.81%
2023/10/17	0	0.00	1	25.20	25.50	-1	38	-2.61%
2023/10/13	1	23.10	0	0.00	24.10	1	30	3.30%
2023/06/19	1	21.80	0	0.00	21.70	1	104	0.96%
2023/06/06	1	23.50	0	0.00	24.10	1	139	0.72%
2023/06/05	0	0.00	1	25.35	24.80	-1	137	-0.73%
2023/06/02	0	0.00	2	23.10	23.10	-2	121	-1.64%
2023/03/16	0	0.00	1	19.90	19.90	-1	49	-2.03%
2022/08/17	1	12.15	0	0.00	12.40	1	107	0.93%
2022/08/11	0	0.00	1	12.65	12.65	-1	106	-0.94%
2022/07/27	1	14.00	0	0.00	14.15	1	109	0.92%
2022/07/26	1	14.50	1	15.00	15.05	0	102	0.00%
2022/06/02	1	13.25	0	0.00	13.30	1	147	0.68%
2022/05/12	1	13.75	0	0.00	13.70	1	149	0.67%
2022/04/19	1	15.95	0	0.00	15.35	1	105	0.95%
2022/04/18	0	0.00	23	16.94	16.95	-23	92	-24.95%
2022/04/15	0	0.00	1	15.40	15.45	-1	56	-1.77%
2022/01/19	1	15.50	0	0.00	15.50	1	125	0.80%
2021/12/21	1	16.25	0	0.00	16.35	1	114	0.87%
2021/12/20	0	0.00	1	17.30	16.60	-1	114	-0.88%
2021/11/29	0	0.00	1	16.80	17.00	-1	101	-0.99%
2021/11/16	1	15.30	0	0.00	15.40	1	81	1.23%
2021/11/11	0	0.00	2	16.05	16.00	-2	82	-2.44%
2021/11/10	2	15.90	1	16.50	16.50	1	75	1.33%
2021/06/22	20	15.50	0	0.00	15.55	20	474	4.22%
2021/06/21	1	15.90	0	0.00	15.70	1	476	0.21%
2021/06/18	1	16.10	0	0.00	16.15	1	475	0.21%
2021/05/20	1	16.55	0	0.00	16.60	1	550	0.18%
2021/05/19	1	17.05	0	0.00	16.95	1	547	0.18%
2021/05/18	1	18.50	0	0.00	17.90	1	535	0.19%
2021/05/17	0	0.00	1	19.65	19.60	-1	506	-0.20%
2021/05/13	0	0.00	2	18.95	19.55	-2	434	-0.46%
2021/05/12	0	0.00	2	17.63	17.80	-2	377	-0.53%
2021/05/04	1	16.10	0	0.00	16.50	1	351	0.28%
2021/04/20	0	0.00	2	18.05	17.90	-2	335	-0.60%
2021/04/19	2	18.30	0	0.00	18.10	2	335	0.60%
2021/04/16	1	18.20	0	0.00	18.20	1	332	0.30%
2021/04/15	0	0.00	1	17.65	17.60	-1	329	-0.30%
2021/04/14	3	17.52	2	17.20	17.30	1	328	0.30%
2021/04/13	2	19.60	1	20.20	18.20	1	322	0.31%
2021/04/12	0	0.00	2	18.28	18.80	-2	294	-0.68%
2021/04/08	0	0.00	2	17.30	17.25	-2	273	-0.73%
2021/03/15	1	16.50	0	0.00	16.65	1	269	0.37%
2021/03/10	1	16.80	0	0.00	16.80	1	271	0.37%
2021/03/09	0	0.00	1	17.00	16.90	-1	271	-0.37%
2021/03/08	0	0.00	1	17.45	17.25	-1	271	-0.37%
2021/03/02	1	17.45	0	0.00	17.40	1	256	0.39%
2021/02/26	0	0.00	1	18.15	18.15	-1	230	-0.43%
2021/02/23	0	0.00	2	18.30	17.45	-2	193	-1.04%
2021/02/22	0	0.00	1	17.10	17.60	-1	176	-0.57%
2021/02/17	1	14.90	0	0.00	15.00	1	170	0.59%
2021/01/27	1	14.80	0	0.00	15.00	1	201	0.50%
2021/01/19	1	16.05	0	0.00	16.00	1	214	0.47%
2021/01/13	0	0.00	2	16.65	16.55	-2	303	-0.66%
2021/01/12	0	0.00	1	16.70	16.70	-1	327	-0.31%
2021/01/04	1	17.05	0	0.00	17.05	1	350	0.29%
2020/12/29	1	17.00	0	0.00	17.05	1	352	0.28%
2020/12/22	0	0.00	1	18.00	18.65	-1	352	-0.28%
2020/12/21	1	17.00	0	0.00	17.05	1	348	0.29%
2020/12/07	1	18.00	0	0.00	17.90	1	364	0.27%
2020/12/04	1	18.40	0	0.00	18.35	1	365	0.27%
2020/11/25	0	0.00	1	19.50	18.95	-1	380	-0.26%
2020/11/24	1	18.50	0	0.00	18.35	1	379	0.26%
2020/11/12	1	19.50	0	0.00	19.30	1	416	0.24%
2020/11/11	0	0.00	1	21.40	20.30	-1	425	-0.23%
2020/11/10	0	0.00	1	19.75	20.20	-1	420	-0.24%
2020/11/02	0	0.00	2	18.50	18.65	-2	470	-0.42%
2020/10/29	1	18.00	1	19.20	19.45	0	497	0.00%
2020/10/28	1	19.50	1	19.65	19.00	0	509	0.00%
2020/10/26	0	0.00	2	20.70	20.40	-2	528	-0.38%
2020/10/23	1	19.50	0	0.00	19.70	1	548	0.18%
2020/10/22	4	22.59	1	23.90	21.20	3	561	0.53%
2020/10/21	0	0.00	1	21.70	21.75	-1	544	-0.18%
2020/10/20	0	0.00	2	19.53	19.80	-2	546	-0.37%
2020/10/19	0	0.00	1	18.00	18.00	-1	557	-0.18%
2020/10/12	1	15.90	1	15.65	15.50	0	757	0.00%
2020/09/24	1	17.10	0	0.00	17.20	1	1,328	0.08%
2020/09/04	1	19.00	0	0.00	19.40	1	1,809	0.06%
2020/09/01	1	20.25	0	0.00	20.25	1	1,895	0.05%
2020/08/21	0	0.00	1	21.50	21.15	-1	2,047	-0.05%
2020/08/20	1	21.05	0	0.00	19.70	1	2,121	0.05%
2020/08/14	1	23.05	0	0.00	22.90	1	2,307	0.04%
2020/08/12	0	0.00	1	24.00	23.80	-1	2,327	-0.04%
2020/08/11	1	23.25	0	0.00	22.60	1	2,322	0.04%
2020/08/07	1	23.85	0	0.00	24.20	1	2,307	0.04%
2020/08/04	1	25.05	1	25.00	25.50	0	2,278	0.00%
2020/08/03	0	0.00	1	26.30	26.40	-1	2,273	-0.04%
2020/07/29	0	0.00	1	25.50	25.55	-1	2,273	-0.04%
2020/07/27	3	24.85	0	0.00	24.90	3	2,248	0.13%
2020/07/24	1	27.10	0	0.00	27.00	1	2,236	0.04%
2020/07/23	1	28.50	0	0.00	28.80	1	2,233	0.04%
2020/07/22	0	0.00	1	30.10	30.00	-1	2,204	-0.05%
2020/07/21	0	0.00	1	27.50	27.45	-1	2,149	-0.05%
2020/07/20	1	23.60	2	25.50	25.00	-1	2,109	-0.05%
2020/07/17	1	26.20	0	0.00	26.15	1	2,068	0.05%
2020/07/16	1	29.05	0	0.00	29.05	1	2,018	0.05%
2020/07/15	1	28.05	1	30.50	30.80	0	1,983	0.00%
2020/07/14	1	30.50	20	31.31	29.60	-19	1,907	-1.00%
2020/07/13	21	30.98	14	30.98	31.55	7	1,793	0.39%
2020/07/10	13	28.70	5	28.60	28.70	8	1,666	0.48%
2020/07/08	0	0.00	1	23.25	23.75	-1	1,516	-0.07%
2020/07/07	1	22.05	0	0.00	21.60	1	1,505	0.07%
2020/07/03	5	22.90	0	0.00	24.20	5	1,434	0.35%
2020/07/02	0	0.00	2	24.85	24.70	-2	1,428	-0.14%
2020/06/18	1	23.00	0	0.00	22.85	1	1,372	0.07%
2020/06/17	1	24.05	1	25.25	25.35	0	1,350	0.00%
2020/06/16	0	0.00	2	25.78	25.90	-2	1,294	-0.15%
2020/06/15	0	0.00	3	23.77	24.20	-3	1,207	-0.25%
2020/06/12	1	19.00	0	0.00	22.00	1	1,124	0.09%
2020/06/11	2	20.85	3	21.00	21.00	-1	1,077	-0.09%
2020/06/10	0	0.00	3	18.52	19.10	-3	985	-0.30%
2020/06/09	1	17.00	0	0.00	17.40	1	958	0.10%
2020/06/08	0	0.00	1	18.00	18.00	-1	946	-0.11%
2020/06/02	1	16.60	0	0.00	16.60	1	966	0.10%
2020/05/29	2	18.80	0	0.00	18.50	2	973	0.21%
2020/05/28	1	18.05	1	20.60	18.50	0	978	0.00%
2020/05/27	4	20.53	12	23.75	19.45	-8	947	-0.84%
2020/05/25	2	19.10	2	19.65	19.65	0	935	0.00%
2020/05/22	3	17.73	2	17.90	17.90	1	930	0.11%
2020/05/20	0	0.00	2	14.85	14.85	-2	827	-0.24%
2020/05/19	10	13.23	2	12.90	13.50	8	812	0.98%
2020/05/08	2	11.90	0	0.00	11.80	2	778	0.26%
2020/05/07	0	0.00	6	12.65	12.55	-6	767	-0.78%
2020/05/06	6	13.04	0	0.00	12.65	6	761	0.79%
2020/05/05	0	0.00	1	13.05	12.40	-1	742	-0.13%
2020/05/04	0	0.00	1	12.40	12.40	-1	724	-0.14%
2020/04/30	0	0.00	20	11.30	11.30	-20	711	-2.81%
2020/04/29	20	11.38	10	11.26	11.30	10	713	1.40%
2020/04/28	0	0.00	11	11.60	11.60	-11	703	-1.56%
2020/04/27	0	0.00	1	10.55	10.55	-1	702	-0.14%
2020/04/24	2	9.68	0	0.00	9.60	2	696	0.29%
2020/04/23	2	9.49	0	0.00	9.38	2	695	0.29%
2020/04/21	1	9.50	0	0.00	9.50	1	694	0.14%
2020/04/20	3	9.75	0	0.00	9.74	3	692	0.43%
2020/04/17	7	9.95	7	9.90	9.73	0	691	0.00%
2020/04/16	3	9.70	0	0.00	9.71	3	688	0.44%
2020/04/15	0	0.00	17	9.79	9.63	-17	685	-2.48%
2020/04/14	0	0.00	8	9.73	9.70	-8	683	-1.17%
2020/04/10	2	9.60	0	0.00	9.80	2	683	0.29%
2020/04/09	13	9.54	1	10.10	9.90	12	692	1.73%
2020/04/07	21	9.12	20	9.20	9.20	1	692	0.14%
2020/03/27	14	9.03	0	0.00	8.80	14	675	2.07%
2020/03/26	1	8.02	0	0.00	8.60	1	667	0.15%
2020/03/25	5	8.15	0	0.00	8.08	5	663	0.75%
2020/03/17	1	9.03	0	0.00	9.00	1	632	0.16%
2020/03/16	1	9.11	1	10.35	10.00	0	616	0.00%
2020/03/12	1	10.40	0	0.00	10.35	1	584	0.17%
2020/03/11	1	11.50	0	0.00	11.50	1	563	0.18%
2020/03/10	1	12.75	0	0.00	12.75	1	544	0.18%
2020/03/06	1	13.65	0	0.00	14.75	1	502	0.20%
2020/03/02	0	0.00	5	14.58	14.60	-5	397	-1.26%
2020/02/27	1	13.50	1	13.15	13.30	0	359	0.00%
2020/02/26	0	0.00	1	13.75	14.05	-1	321	-0.31%
2020/02/25	0	0.00	1	12.75	12.80	-1	264	-0.38%
2020/02/24	0	0.00	6	11.54	11.65	-6	218	-2.74%
2020/02/21	0	0.00	1	10.70	10.60	-1	182	-0.55%
2020/02/17	1	10.00	0	0.00	10.00	1	170	0.59%
2020/02/03	1	10.20	1	10.40	10.30	0	146	0.00%
2020/01/30	0	0.00	1	11.25	11.75	-1	128	-0.78%
2020/01/07	1	10.55	0	0.00	10.45	1	101	0.98%
2020/01/03	0	0.00	1	11.15	10.90	-1	95	-1.05%
2020/01/02	0	0.00	1	10.75	10.85	-1	79	-1.26%
2019/12/17	0	0.00	1	10.20	10.05	-1	65	-1.53%
2019/10/22	1	10.00	0	0.00	10.20	1	96	1.04%
2019/10/09	1	10.50	0	0.00	10.40	1	140	0.71%
2019/09/18	0	0.00	4	11.30	11.05	-4	181	-2.20%
2019/09/12	4	11.00	0	0.00	11.25	4	177	2.25%
2019/09/11	0	0.00	1	11.40	11.80	-1	170	-0.59%
2019/08/13	20	10.25	0	0.00	10.30	20	149	13.35%
2019/08/12	1	10.40	0	0.00	10.20	1	151	0.66%
2019/07/30	1	11.10	0	0.00	10.80	1	148	0.68%
2019/07/18	0	0.00	2	12.05	12.20	-2	123	-1.62%
2019/07/08	1	10.65	0	0.00	10.60	1	96	1.04%
2019/07/03	0	0.00	1	11.45	11.35	-1	90	-1.10%
2019/07/02	0	0.00	1	10.80	10.85	-1	77	-1.29%
2019/06/21	1	9.80	0	0.00	9.79	1	70	1.43%
2019/05/09	1	11.30	0	0.00	11.20	1	108	0.92%
2019/04/29	1	11.90	0	0.00	11.95	1	113	0.88%
2019/04/23	1	12.10	0	0.00	12.10	1	124	0.80%
2019/03/14	0	0.00	1	13.10	13.40	-1	138	-0.72%
2019/02/21	1	12.00	0	0.00	12.35	1	122	0.81%
2019/01/08	0	0.00	1	12.20	12.20	-1	61	-1.62%
2018/12/11	1	11.10	0	0.00	11.20	1	60	1.65%
2018/11/12	0	0.00	1	12.75	13.20	-1	85	-1.17%
2018/10/30	1	11.20	0	0.00	11.30	1	90	1.11%
2018/09/27	1	16.70	0	0.00	16.60	1	116	0.86%
2018/09/10	0	0.00	2	18.13	18.45	-2	112	-1.78%
2018/09/05	1	16.75	0	0.00	16.90	1	100	1.00%
2018/08/15	1	17.50	0	0.00	17.50	1	119	0.83%
2018/07/25	1	18.40	0	0.00	18.30	1	141	0.71%
2018/07/19	0	0.00	2	19.25	19.00	-2	144	-1.38%
2018/07/12	0	0.00	1	18.40	18.40	-1	164	-0.61%
2018/07/05	1	16.90	0	0.00	17.00	1	318	0.31%
2018/06/06	1	18.00	0	0.00	18.35	1	395	0.25%
2018/05/25	1	17.90	0	0.00	18.10	1	390	0.26%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/04/09	0	0.00	1	20.80	20.80	-1	125	-0.80%
2018/02/26	0	0.00	1	20.20	19.50	-1	207	-0.48%
2018/01/03	1	18.50	0	0.00	18.75	1	181	0.55%
2018/01/02	1	20.00	0	0.00	19.75	1	174	0.57%