中釉 (1809)-永豐金-信義券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	80	19.77	19.65	-80	1,462	-5.47%
2024/11/18	30	19.68	0	0.00	19.60	30	1,490	2.01%
2024/11/13	0	0.00	1.4	19.63	19.50	-1.4	1,536	-0.09%
2024/11/08	41	20.32	0	0.00	20.25	41	1,555	2.64%
2024/11/04	10	20.92	0	0.00	20.85	10	1,669	0.60%
2024/11/01	7	21.00	0	0.00	20.90	7	1,696	0.41%
2024/10/30	18	20.70	0	0.00	20.70	18	1,721	1.05%
2024/10/28	10	21.55	0	0.00	21.55	10	1,721	0.58%
2024/10/24	240	22.35	80	22.57	21.90	160	1,748	9.15%	大買/鉅額交易
2024/10/23	80	22.33	21.6	22.67	22.65	58.4	1,681	3.47%
2024/10/22	0.1	21.15	0	0.00	21.25	0.1	1,625	0.00%
2024/10/18	0.1	21.10	0	0.00	20.90	0.1	1,660	0.01%
2024/10/15	0.1	21.29	0	0.00	20.75	0.1	1,767	0.00%
2024/10/14	0.1	21.20	0	0.00	21.10	0.1	1,816	0.01%
2024/10/09	0.3	22.02	0	0.00	21.80	0.3	1,953	0.02%
2024/10/08	4.4	22.72	0	0.00	22.25	4.4	2,131	0.21%
2024/10/07	235	23.59	341	23.86	24.15	-106	2,107	-5.03%	大買/大賣/鉅額交易
2024/10/04	126	23.30	0	0.00	23.50	126	2,045	6.16%	大買/鉅額交易
2024/10/01	31	22.32	339	23.28	23.15	-308	2,159	-14.26%	大賣/鉅額交易
2024/09/30	71	22.52	11	23.00	22.30	60	2,170	2.76%
2024/09/27	258	22.83	0	0.00	22.85	258	2,105	12.25%	大買/鉅額交易
2024/09/25	10	21.80	0	0.00	22.05	10	2,108	0.47%
2024/09/16	0	0.00	1	20.45	20.45	-1	2,487	-0.04%
2024/09/06	0	0.00	0	20.10	19.95	0	2,627	0.00%
2024/09/04	10	19.90	0	0.00	19.80	10	2,707	0.37%
2024/08/22	30	22.22	0	0.00	21.80	30	3,078	0.97%
2024/08/20	20	21.36	0	0.00	21.35	20	3,564	0.56%
2024/08/16	0	0.00	5	21.10	21.10	-5	4,257	-0.12%
2024/08/15	0	0.00	20	21.00	20.80	-20	4,361	-0.46%
2024/08/12	10	21.60	0	0.00	21.45	10	4,365	0.23%
2024/08/09	0	0.00	10	21.80	21.50	-10	4,370	-0.23%
2024/08/08	10	21.45	0	0.00	21.45	10	4,382	0.23%
2024/08/02	10	23.45	0	0.00	23.30	10	4,511	0.22%
2024/08/01	10	24.55	0	0.00	24.65	10	4,501	0.22%
2024/07/15	10	27.05	0	0.00	26.90	10	4,676	0.21%
2024/07/11	10	26.70	0	0.00	26.85	10	4,591	0.22%
2024/07/10	7	27.61	2	27.85	27.20	5	4,558	0.11%
2024/07/09	13	25.90	3	26.25	26.90	10	4,394	0.23%
2024/07/08	25	26.76	2	26.35	26.35	23	4,397	0.52%
2024/07/05	30	26.31	30	26.83	26.50	0	4,338	0.00%
2024/07/04	0	0.00	1	26.00	26.45	-1	4,205	-0.02%
2024/06/27	0	0.00	2	25.58	25.50	-2	4,159	-0.05%
2024/06/26	3	25.58	0	0.00	25.20	3	3,974	0.08%
2024/06/18	0	0.00	2	24.60	24.65	-2	4,323	-0.05%
2024/06/17	1	24.85	0	0.00	24.85	1	4,373	0.02%
2024/06/12	0	0.00	1	26.25	26.00	-1	4,948	-0.02%
2024/06/11	2	25.65	0	0.00	26.00	2	4,949	0.04%
2024/06/06	0	0.00	10	24.65	24.35	-10	4,888	-0.20%
2024/06/05	1	25.05	0	0.00	24.90	1	4,868	0.02%
2024/06/04	1	25.90	1	25.45	25.35	0	4,898	0.00%
2024/06/03	4.3	25.56	0	0.00	25.55	4.3	4,875	0.09%
2024/05/28	0	0.00	4	27.20	26.95	-4	4,813	-0.08%
2024/05/27	0	0.00	5	27.20	27.10	-5	4,791	-0.10%
2024/05/24	2	29.03	19	29.14	28.50	-17	4,699	-0.36%
2024/05/23	18	28.69	0	0.00	29.35	18	4,506	0.40%
2024/05/22	14	26.51	1	24.95	26.70	13	4,367	0.30%
2024/05/15	1	23.25	0	0.00	23.15	1	5,216	0.02%
2024/05/10	3	24.28	3	24.13	24.00	0	5,245	0.00%
2024/05/07	0.5	23.95	0	0.00	24.35	0.5	5,060	0.01%
2024/05/02	1	26.00	0	0.00	25.90	1	5,204	0.02%
2024/04/29	0	0.00	1	25.40	25.40	-1	5,340	-0.02%
2024/04/26	0.3	25.40	0	0.00	25.20	0.3	5,349	0.01%
2024/04/25	0	0.00	4	24.97	24.60	-4	5,349	-0.08%
2024/04/24	0	0.00	63.2	24.01	24.05	-63.2	5,269	-1.20%
2024/04/22	63	22.81	0	0.00	22.65	63	5,225	1.21%
2024/04/19	1	22.55	1	22.95	22.85	0	5,203	0.00%
2024/04/18	0.1	23.35	0	0.00	23.75	0.1	5,165	0.00%
2024/04/16	1	23.65	0	0.00	23.30	1	5,109	0.02%
2024/04/15	1.1	24.41	0	0.00	24.20	1.1	5,073	0.02%
2024/04/12	1	25.05	0	0.00	25.10	1	5,039	0.02%
2024/03/27	0	0.00	1	27.25	27.10	-1	4,648	-0.02%
2024/03/26	0	0.00	1	28.90	26.95	-1	4,597	-0.02%
2024/03/22	1	26.50	0	0.00	26.55	1	4,429	0.02%
2024/03/21	1	25.75	1	26.30	26.15	0	4,311	0.00%
2024/03/20	1	26.85	1	27.05	25.90	0	4,293	0.00%
2024/03/19	0	0.00	145	27.08	26.45	-145	4,259	-3.40%	大賣/鉅額交易
2024/03/18	50	27.60	82	26.36	26.75	-32	4,187	-0.76%
2024/03/15	116	27.56	0	0.00	27.40	116	3,961	2.93%	大買/鉅額交易
2024/03/13	0	0.00	18	31.20	31.25	-18	3,610	-0.50%
2024/03/11	18	33.40	0	0.00	32.45	18	3,613	0.50%
2024/03/08	0	0.00	39	31.00	32.45	-39	3,613	-1.08%
2024/03/04	30	31.90	0	0.00	31.95	30	3,605	0.83%
2024/02/29	30	31.83	0	0.00	30.75	30	3,551	0.84%
2024/02/27	9	30.00	60	31.61	32.00	-51	3,634	-1.40%
2024/02/26	1	29.80	138	30.08	31.05	-137	3,512	-3.90%	大賣/鉅額交易
2024/02/23	0	0.00	92	28.24	28.25	-92	3,374	-2.73%
2024/02/22	50	24.64	1	24.55	25.70	49	3,152	1.55%
2024/02/20	2	21.50	1	21.60	21.90	1	2,539	0.04%
2024/02/19	0	0.00	9	19.50	21.45	-9	2,107	-0.43%
2024/02/16	26	19.77	25	19.72	19.50	1	1,946	0.05%
2024/02/02	0	0.00	7	17.65	17.55	-7	1,743	-0.40%
2024/01/29	18	17.73	0	0.00	17.80	18	1,846	0.98%
2024/01/25	15	18.12	8	17.39	17.30	7	1,734	0.40%
2024/01/24	60	17.00	2	16.40	17.50	58	1,630	3.56%
2024/01/22	0	0.00	130	16.27	16.20	-130	1,428	-9.10%	大賣/鉅額交易
2024/01/19	130	16.40	0	0.00	16.35	130	1,383	9.39%	大買/鉅額交易
2024/01/16	0	15.20	0	0.00	15.05	0	1,290	0.00%
2024/01/02	0	15.75	0	0.00	15.55	0	1,313	0.00%
2023/12/21	30	16.10	0	0.00	16.00	30	1,357	2.21%
2023/12/15	165	16.53	50	16.50	16.45	115	1,699	6.77%	大買/鉅額交易
2023/12/14	0	16.05	0	0.00	16.00	0	1,797	0.00%
2023/12/04	0	0.00	2	16.00	15.80	-2	1,967	-0.10%
2023/11/29	0	0.00	17	15.20	15.25	-17	1,813	-0.94%
2023/11/24	19	15.74	2	15.55	15.65	17	1,802	0.94%
2023/11/10	2	15.00	0	0.00	14.80	2	1,603	0.12%
2023/11/09	0	0.00	1	14.95	14.90	-1	1,600	-0.06%
2023/11/08	0	0.00	1	14.95	14.95	-1	1,608	-0.06%
2023/10/13	2	14.50	0	0.00	14.40	2	1,780	0.11%
2023/09/21	3	15.92	3	16.07	15.70	0	2,539	0.00%
2023/09/19	8	15.73	14	15.32	15.75	-6	2,239	-0.27%
2023/09/18	1	14.90	2	14.90	14.85	-1	2,056	-0.05%
2023/09/14	0	0.00	1	15.20	15.10	-1	2,060	-0.05%
2023/09/13	86	15.46	40	15.45	15.35	46	2,043	2.25%
2023/09/11	59	15.05	59	15.28	14.85	0	1,911	0.00%
2023/08/16	6	14.00	0	0.00	13.90	6	2,610	0.23%
2023/08/11	12	14.58	0	0.00	14.55	12	2,605	0.46%
2023/07/31	2	15.25	0	0.00	15.80	2	2,573	0.08%
2023/07/07	0	0.00	2	16.30	16.35	-2	3,436	-0.06%
2023/07/05	2	15.80	0	0.00	15.35	2	2,958	0.07%
2023/07/04	50	15.09	50	15.20	14.90	0	2,865	0.00%
2023/06/19	0	0.00	53	15.30	15.25	-53	2,813	-1.88%
2023/06/16	50	15.30	0	0.00	15.15	50	2,794	1.79%
2023/05/31	0	0.00	1	15.25	15.30	-1	2,652	-0.04%
2023/05/30	0	0.00	1	15.25	15.20	-1	2,650	-0.04%
2023/05/25	0	0.00	50	15.76	15.85	-50	2,579	-1.94%
2023/05/24	150	16.17	113	16.34	16.00	37	2,518	1.47%	大買/大賣/
2023/05/23	0	0.00	10	15.05	15.20	-10	2,196	-0.46%
2023/05/22	13	15.02	0	0.00	15.35	13	2,178	0.60%
2023/05/04	0	0.00	5	15.45	15.35	-5	2,241	-0.22%
2023/05/03	0	0.00	8	15.53	15.40	-8	2,361	-0.34%
2023/04/28	185	15.55	195	15.97	16.10	-10	2,235	-0.45%	大買/大賣/
2023/04/27	0	0.00	50	14.57	14.65	-50	2,018	-2.48%
2023/04/25	50	14.75	0	0.00	14.75	50	2,033	2.46%
2023/04/20	10	15.28	0	0.00	14.85	10	2,118	0.47%
2023/04/18	0	0.00	2	16.00	15.10	-2	1,961	-0.10%
2023/04/17	50	14.80	53	14.87	15.70	-3	1,708	-0.18%
2023/04/13	2	14.35	0	0.00	14.30	2	1,447	0.14%
2023/03/13	0	0.00	10	13.75	13.95	-10	1,458	-0.69%
2023/03/02	0	0.00	30	13.86	13.85	-30	1,583	-1.89%
2023/02/24	0	0.00	27	14.21	14.15	-27	1,758	-1.54%
2023/02/22	0	0.00	3	14.20	14.25	-3	1,762	-0.17%
2023/02/17	15	14.57	1	14.50	14.50	14	1,723	0.81%
2023/02/14	0	0.00	1	14.70	14.60	-1	1,709	-0.06%
2023/02/10	40	14.52	75	14.60	14.35	-35	1,666	-2.10%
2023/02/09	40	14.70	36	14.65	14.45	4	1,657	0.24%
2023/02/08	0	0.00	1	14.55	14.50	-1	1,647	-0.06%
2023/02/06	0	0.00	2	14.70	14.60	-2	1,603	-0.12%
2023/02/03	52	14.79	52	14.90	14.65	0	1,574	0.00%
2023/02/02	0	0.00	65	14.15	14.20	-65	1,471	-4.42%
2023/02/01	303	14.51	245	14.56	14.55	58	1,425	4.07%	大買/大賣/
2023/01/31	110	13.94	107	13.80	14.00	3	1,266	0.24%	大買/大賣/
2023/01/30	8	13.65	46	13.61	13.50	-38	1,201	-3.16%
2023/01/17	24	13.63	100	13.60	13.75	-76	1,148	-6.62%
2023/01/13	1	13.05	0	0.00	13.15	1	1,031	0.10%
2023/01/12	101	13.46	236	13.18	13.45	-135	1,004	-13.45%	大買/大賣/鉅額交易
2023/01/11	317	13.02	3	13.43	13.50	314	922	34.04%	大買/鉅額交易
2022/12/26	2	12.45	0	0.00	12.40	2	777	0.26%
2022/12/20	0	0.00	15	12.35	12.30	-15	771	-1.94%
2022/12/19	0	0.00	25	12.75	12.80	-25	756	-3.30%
2022/12/16	0	0.00	8	13.20	13.20	-8	745	-1.07%
2022/12/13	0	0.00	50	13.05	13.05	-50	725	-6.89%
2022/12/12	0	0.00	66	13.09	13.05	-66	720	-9.16%
2022/12/08	0	0.00	70	13.36	13.50	-70	700	-10.00%
2022/12/07	10	13.39	0	0.00	13.45	10	697	1.43%
2022/12/06	2	13.70	0	0.00	13.50	2	694	0.29%
2022/11/28	10	13.70	0	0.00	13.75	10	590	1.69%
2022/11/25	30	14.30	3	14.30	13.95	27	573	4.71%
2022/11/24	50	14.24	0	0.00	14.10	50	545	9.16%
2022/11/23	50	14.42	30	14.44	14.35	20	482	4.15%
2022/11/22	80	14.10	0	0.00	13.70	80	377	21.21%
2022/11/15	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/07	35	13.31	0	0.00	13.20	35	282	12.39%
2022/11/04	8	13.10	0	0.00	12.85	8	272	2.94%
2022/08/31	0	0.00	2	12.95	13.00	-2	294	-0.68%
2022/08/24	2	13.05	0	0.00	13.10	2	286	0.70%
2022/07/20	0	0.00	1	11.85	11.80	-1	291	-0.34%
2022/07/19	0	0.00	1	11.85	11.85	-1	302	-0.33%
2022/07/18	1	11.65	0	0.00	11.75	1	305	0.33%
2022/06/30	5	11.73	0	0.00	11.70	5	344	1.45%
2022/06/23	5	11.60	0	0.00	11.60	5	414	1.21%
2022/06/17	8	12.12	0	0.00	12.00	8	417	1.92%
2022/06/16	4	12.36	0	0.00	12.05	4	416	0.96%
2022/06/15	20	12.31	0	0.00	12.30	20	421	4.75%
2022/05/25	0	0.00	4	12.80	12.85	-4	616	-0.65%
2022/02/25	0	14.95	0	0.00	15.10	0	1,925	0.00%
2021/12/28	5	15.85	0	0.00	15.95	5	1,874	0.27%
2021/12/24	5	16.41	0	0.00	16.10	5	1,898	0.26%
2021/12/21	5	16.10	5	16.26	16.00	0	1,827	0.00%
2021/12/10	1	15.45	0	0.00	15.45	1	2,064	0.05%
2021/12/09	0	0.00	50	15.05	15.15	-50	2,011	-2.49%
2021/12/06	150	14.74	100	14.50	14.50	50	2,052	2.44%	大買/
2021/11/19	0	0.00	1	14.20	14.15	-1	1,994	-0.05%
2021/11/02	0	0.00	1	14.30	14.25	-1	1,970	-0.05%
2021/09/28	0	0.00	1	15.30	15.30	-1	2,763	-0.04%
2021/09/27	1	15.15	0	0.00	15.60	1	3,136	0.03%
2021/09/16	1	15.10	1	14.80	14.80	0	3,131	0.00%
2021/09/15	1	14.80	1	15.40	15.40	0	3,100	0.00%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/08/27	3	13.35	0	0.00	13.20	3	3,619	0.08%
2021/08/02	0	0.00	3	13.90	14.30	-3	4,602	-0.07%
2021/07/13	0	0.00	1	15.95	15.45	-1	6,812	-0.01%
2021/07/12	1	15.90	1	15.90	15.80	0	6,863	0.00%
2021/07/09	1	15.70	0	0.00	15.80	1	6,870	0.01%
2021/07/07	1	15.90	2	15.48	15.35	-1	6,854	-0.01%
2021/07/06	1	16.65	3	16.40	15.95	-2	6,881	-0.03%
2021/07/01	3	16.43	1	16.00	15.50	2	6,683	0.03%
2021/06/25	1	15.05	0	0.00	15.00	1	6,248	0.02%
2021/06/23	0	0.00	2	14.60	14.60	-2	6,163	-0.03%
2021/06/21	21	14.42	0	0.00	14.20	21	6,223	0.34%
2021/06/17	104	15.40	120	15.47	15.45	-16	6,191	-0.26%	大買/大賣/
2021/06/04	2	15.00	0	0.00	14.90	2	5,606	0.04%
2021/05/10	1	16.30	0	0.00	16.40	1	5,451	0.02%
2021/05/04	1	15.30	1	15.30	15.30	0	4,757	0.00%
2021/04/29	5	19.43	5	18.60	17.85	0	4,470	0.00%
2021/04/28	0	0.00	2	16.90	18.85	-2	3,924	-0.05%
2021/04/27	2	17.15	1	15.95	17.15	1	3,355	0.03%
2021/04/15	0	0.00	10	14.10	14.15	-10	2,540	-0.39%
2021/04/14	0	0.00	1	13.50	13.80	-1	2,489	-0.04%
2021/04/13	0	0.00	5	14.20	13.65	-5	2,472	-0.20%
2021/04/12	0	0.00	80	13.55	13.90	-80	2,381	-3.36%
2021/04/09	85	13.46	1	13.80	13.65	84	2,337	3.59%
2021/03/04	1	12.70	0	0.00	13.10	1	2,966	0.03%
2020/12/18	0	0.00	3	12.30	12.20	-3	3,393	-0.09%
2020/12/17	0	0.00	2	12.30	12.30	-2	3,407	-0.06%
2020/12/14	0	0.00	2	12.25	12.25	-2	3,807	-0.05%
2020/12/11	0	0.00	3	12.00	12.00	-3	3,754	-0.08%
2020/12/09	0	0.00	39	12.40	12.30	-39	3,712	-1.05%
2020/12/08	0	0.00	9	12.45	12.40	-9	3,727	-0.24%
2020/12/07	0	0.00	9	12.85	12.60	-9	3,746	-0.24%
2020/12/04	2	12.60	10	12.80	12.55	-8	3,681	-0.22%
2020/12/03	2	12.85	0	0.00	12.70	2	3,651	0.05%
2020/12/02	42	12.93	0	0.00	12.70	42	3,572	1.18%
2020/12/01	5	13.50	0	0.00	13.55	5	3,527	0.14%
2020/11/20	26	11.80	0	0.00	11.85	26	3,182	0.82%
2020/10/23	0	0.00	10	12.65	12.00	-10	3,811	-0.26%
2020/10/15	10	12.00	0	0.00	11.80	10	3,642	0.27%
2020/09/17	10	11.70	0	0.00	12.25	10	3,129	0.32%
2020/09/07	0	0.00	5	11.95	11.80	-5	2,647	-0.19%
2020/09/04	5	12.68	0	0.00	12.30	5	2,604	0.19%
2020/08/20	20	12.85	0	0.00	12.45	20	1,645	1.22%
2020/08/19	1	13.80	20	13.80	13.80	-19	1,521	-1.25%
2020/08/05	0	0.00	15	10.32	10.30	-15	1,041	-1.44%
2020/08/04	5	10.45	0	0.00	10.40	5	1,034	0.48%
2020/07/29	10	10.75	0	0.00	10.55	10	997	1.00%
2020/07/28	7	10.35	7	10.65	10.75	0	945	0.00%
2020/07/24	0	0.00	21	10.78	10.30	-21	813	-2.58%
2020/07/23	21	9.85	0	0.00	10.55	21	672	3.12%
2020/07/10	10	10.00	0	0.00	10.00	10	615	1.62%
2020/07/09	0	0.00	10	10.80	10.55	-10	582	-1.72%
2019/09/11	0	0.00	2	12.90	12.85	-2	5,364	-0.04%
2019/09/05	2	13.35	0	0.00	13.30	2	6,667	0.03%
2019/08/30	0	0.00	25	13.55	13.55	-25	7,460	-0.34%
2019/08/29	25	13.74	0	0.00	13.60	25	7,635	0.33%
2019/08/26	0	0.00	1	13.85	13.80	-1	8,045	-0.01%
2019/08/16	2	13.40	2	13.70	13.70	0	9,046	0.00%
2019/08/06	10	15.40	10	15.25	13.95	0	8,682	0.00%
2019/07/02	0	0.00	10	13.35	13.45	-10	6,372	-0.16%
2019/07/01	0	0.00	10	13.95	13.95	-10	6,214	-0.16%
2019/06/21	0	0.00	2	15.50	15.50	-2	5,326	-0.04%
2019/06/19	2	15.00	1	15.05	15.30	1	5,027	0.02%
2019/06/18	2	14.95	2	15.10	14.95	0	4,776	0.00%
2019/06/14	20	16.20	20	16.15	16.70	0	4,138	0.00%
2019/06/13	0	0.00	5	16.00	16.30	-5	3,853	-0.13%
2019/06/12	1	15.20	0	0.00	15.50	1	3,406	0.03%
2019/06/11	0	0.00	1	14.60	14.70	-1	3,120	-0.03%
2019/06/10	10	14.70	15	14.87	14.95	-5	2,975	-0.17%
2019/06/06	18	14.51	8	14.56	14.80	10	2,789	0.36%
2019/06/03	1	12.95	0	0.00	13.45	1	2,073	0.05%
2019/05/31	10	12.25	0	0.00	12.25	10	1,785	0.56%
2019/05/28	0	0.00	1	11.45	11.40	-1	1,391	-0.07%
2019/05/27	1	13.00	0	0.00	11.40	1	1,298	0.08%
2019/05/23	0	0.00	15	12.40	12.40	-15	711	-2.11%
2019/05/22	10	12.20	0	0.00	12.30	10	503	1.99%
2019/04/03	0	0.00	1	10.55	10.45	-1	128	-0.78%
2018/07/06	15	13.80	0	0.00	13.90	15	2,669	0.56%
2018/07/02	0	0.00	1	14.10	14.15	-1	2,554	-0.04%
2018/06/29	0	0.00	1	14.25	14.20	-1	2,536	-0.04%
2018/06/22	0	0.00	13	13.90	13.85	-13	2,332	-0.56%
2018/06/21	0	0.00	13	14.00	13.90	-13	2,322	-0.56%
2018/06/12	26	15.05	0	0.00	14.90	26	2,298	1.13%
2018/06/08	0	0.00	1	15.15	15.20	-1	2,220	-0.05%
2018/06/07	0	0.00	1	15.70	15.25	-1	2,165	-0.05%
2018/06/01	0	0.00	10	14.90	14.60	-10	1,821	-0.55%
2018/05/28	2	14.45	0	0.00	13.90	2	1,448	0.14%
2018/05/08	10	13.80	0	0.00	13.60	10	1,243	0.80%
2018/03/02	1	13.20	0	0.00	13.00	1	1,151	0.09%
2018/03/01	1	13.60	0	0.00	13.45	1	1,135	0.09%
2018/02/27	1	13.60	0	0.00	13.30	1	1,086	0.09%
2018/02/26	1	14.00	0	0.00	13.65	1	1,055	0.09%
2018/02/23	1	13.65	0	0.00	13.65	1	1,000	0.10%
2018/02/22	1	11.70	0	0.00	12.45	1	840	0.12%
2018/01/17	0	0.00	13	12.85	12.85	-13	837	-1.55%
2018/01/09	0	0.00	1	12.95	12.95	-1	818	-0.12%
2018/01/05	0	0.00	1	13.10	13.10	-1	831	-0.12%
2018/01/03	17	13.88	0	0.00	13.70	17	782	2.17%