• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03228.0800.0027.60231,1140.01%
2024/12/021027.65528.4427.50530,8740.02%
2024/11/291228.131527.8828.35-329,616-0.01%
2024/11/282327.9116828.9127.75-14528,360-0.51% 大賣/鉅額交易
2024/11/271628.5828.328.6927.30-12.325,489-0.05%
2024/11/26928.9422428.8328.50-21524,047-0.89% 大賣/鉅額交易
2024/11/251,38327.9520.328.4228.001,362.721,6296.30% 大買/鉅額交易
2024/11/2213426.57115.925.9627.3018.118,4010.10% 大買/大賣/
2024/11/217024.711624.7724.855415,2080.36%
2024/11/201023.29322.8722.60714,2770.05%
2024/11/19522.35122.3522.55413,7780.03%
2024/11/15523.2000.0023.30513,7970.04%
2024/11/13623.20523.3523.35113,5940.01%
2024/11/11623.6200.0023.05613,5050.04%
2024/11/07125.15124.6524.30013,3350.00%
2024/11/06524.05524.3823.95012,7020.00%
2024/11/0500.00222.6522.60-211,920-0.02%
2024/11/04121.6000.0021.55112,1180.01%
2024/10/23122.8500.0022.85112,4810.01%
2024/10/22124.051223.4323.00-1112,398-0.09%
2024/10/215022.105222.7222.90-212,340-0.02%
2024/10/1700.00322.1021.90-312,613-0.02%
2024/10/11321.9000.0021.80313,3830.02%
2024/10/081323.30923.8523.10414,2490.03%
2024/10/071024.202724.2124.40-1714,204-0.12%
2024/10/0400.000.222.8022.60-0.213,9310.00%
2024/10/0100.002022.5022.65-2014,141-0.14%
2024/09/3000.001021.0521.10-1014,381-0.07%
2024/09/262321.08121.2021.202215,2140.14%
2024/09/2000.006723.2522.80-6716,738-0.40%
2024/09/1600.00222.9522.60-218,740-0.01%
2024/09/13222.6800.0022.75219,4020.01%
2024/09/1200.00122.3022.30-120,3760.00%
2024/09/105623.06322.9522.105322,2220.24%
2024/09/091222.20121.8022.151122,3350.05%
2024/09/06522.62522.7022.10023,0800.00%
2024/09/0500.002522.5823.10-2523,236-0.11%
2024/09/043021.111,81021.2321.00-1,78024,250-7.34% 大賣/鉅額交易
2024/09/031,84024.077023.7122.701,77025,7376.88% 大買/鉅額交易
2024/09/023023.7500.0023.203027,0350.11%
2024/08/2900.00122.4522.65-131,4960.00%
2024/08/2300.00122.2022.65-139,1250.00%
2024/08/19123.1000.0022.90148,3940.00%
2024/08/161022.9500.0022.801051,2310.02%
2024/08/1200.0010022.7022.45-10052,421-0.19%
2024/08/0910021.7500.0021.6510052,3820.19%
2024/08/08421.80221.6521.50252,6960.00%
2024/08/06120.0000.0019.90152,8070.00%
2024/08/0500.00120.8020.80-152,9890.00%
2024/08/021023.7000.0023.101053,5020.02%
2024/08/011524.1800.0024.201553,6310.03%
2024/07/31124.0000.0023.70153,7180.00%
2024/07/29122.404022.5522.30-3953,709-0.07%
2024/07/230.123.9500.0024.050.153,6720.00%
2024/07/19124.552624.6724.60-2553,471-0.05%
2024/07/181325.2000.0025.051353,2290.02%
2024/07/17225.850.425.8525.901.652,9920.00%
2024/07/166.426.09126.7025.905.452,9540.01%
2024/07/15126.00126.0026.25052,7850.00%
2024/07/12326.50126.8526.45252,5640.00%
2024/07/11327.052826.9826.85-2552,291-0.05%
2024/07/10125.5000.0026.00151,5140.00%
2024/07/09325.43525.3025.55-251,3680.00%
2024/07/08125.7000.0025.65151,3940.00%
2024/07/0500.002026.4026.15-2050,943-0.04%
2024/07/041225.8000.0025.751250,6830.02%
2024/07/0300.00126.3026.40-150,2110.00%
2024/07/022025.55425.7525.351649,8200.03%
2024/07/015026.621226.7925.803849,6480.08%
2024/06/2800.001.325.9325.70-1.349,5910.00%
2024/06/275425.3154.725.0425.50-0.749,9960.00%
2024/06/26625.22225.0025.10450,1820.01%
2024/06/251025.47525.6025.40550,0870.01%
2024/06/242827.23927.5826.951949,0900.04%
2024/06/211827.451727.6627.80148,8660.00%
2024/06/20727.526527.6227.45-5848,692-0.12%
2024/06/193126.80827.6626.602348,0370.05%
2024/06/183327.206026.9727.40-2747,002-0.06%
2024/06/174127.275327.1327.00-1246,160-0.03%
2024/06/14426.151.126.4825.802.945,3280.01%
2024/06/1336.126.214526.6326.45-944,875-0.02%
2024/06/121027.843128.0227.50-2144,116-0.05%
2024/06/117627.8100.0027.257643,6710.17%
2024/06/073027.9010428.1929.25-7442,736-0.17% 大賣/
2024/06/067727.293827.4727.353941,5090.09%
2024/06/059627.1913827.8327.90-4240,207-0.10% 大賣/
2024/06/042827.132926.8726.50-138,1710.00%
2024/06/033126.11125.9526.703039,6060.08%
2024/05/314.126.31226.8025.802.139,3440.01%
2024/05/3011327.752427.7025.858938,9280.23% 大買/
2024/05/292725.465826.3327.65-3135,492-0.09%
2024/05/285325.3712825.4825.15-7534,567-0.22% 大賣/
2024/05/2710624.738.624.9424.2597.433,7400.29% 大買/
2024/05/245925.0455.325.3225.903.732,3490.01%
2024/05/238524.637625.0124.75930,2310.03%
2024/05/223622.8345.323.5523.70-9.327,289-0.03%
2024/05/2100.00921.3221.55-924,903-0.04%
2024/05/1700.001219.9919.80-1224,733-0.05%
2024/05/151019.2500.0019.251025,8930.04%
2024/05/1400.001120.0519.20-1125,923-0.04%
2024/05/1300.00119.5019.55-125,4790.00%
2024/05/102019.402719.4619.40-725,298-0.03%
2024/05/092019.511119.3319.15925,0660.04%
2024/05/0800.001919.7719.70-1924,452-0.08%
2024/05/07518.50318.8518.70223,8510.01%
2024/05/06318.755718.4918.40-5423,658-0.23%
2024/05/036518.78518.6018.506023,4750.26%
2024/05/02618.0400.0018.10623,1850.03%
2024/04/293018.256118.4018.50-3123,017-0.13%
2024/04/222117.10117.2016.902022,8410.09%
2024/04/19117.652017.7517.70-1922,844-0.08%
2024/04/18118.4000.0018.15122,7480.00%
2024/04/17318.77218.7018.50122,7740.00%
2024/04/16117.75117.8517.90022,7710.00%
2024/04/152218.784318.7218.50-2122,633-0.09%
2024/04/121119.592019.5819.30-922,678-0.04%
2024/04/11318.6000.0018.65322,3340.01%
2024/04/10219.00218.9518.90022,2840.00%
2024/04/0900.00218.8519.05-222,220-0.01%
2024/04/081018.5000.0018.501022,0110.05%
2024/04/03219.35219.2018.90021,8790.00%
2024/04/02119.2500.0019.30121,7290.00%
2024/04/016819.8811119.4620.05-4321,214-0.20% 大賣/
2024/03/292818.914118.4118.70-1320,485-0.06%
2024/03/28118.901,24718.8118.15-1,24619,945-6.25% 大賣/鉅額交易
2024/03/2763018.0700.0018.1063019,5833.22% 大買/鉅額交易
2024/03/26617.9552118.0717.95-51519,556-2.63% 大賣/鉅額交易
2024/03/2519518.5592018.6118.40-72519,458-3.73% 大買/大賣/鉅額交易
2024/03/2200.00517.5517.50-519,380-0.03%
2024/03/2100.001317.3017.30-1319,416-0.07%
2024/03/20716.941317.3016.95-619,512-0.03%
2024/03/19217.501717.3517.35-1519,547-0.08%
2024/03/18117.65317.4517.65-219,956-0.01%
2024/03/151,61117.471,54817.9917.456319,9280.32% 大買/大賣/
2024/03/144,30917.932,50617.9317.701,80319,9649.03% 大買/大賣/鉅額交易
2024/03/131518.10517.8117.901019,8130.05%
2024/03/121318.24318.5018.351019,5290.05%
2024/03/11119.35719.0118.70-619,084-0.03%
2024/03/083819.2526120.0418.75-22318,736-1.19% 大賣/鉅額交易
2024/03/0729720.428921.7920.0020817,6821.18% 大買/鉅額交易
2024/03/061820.9145620.4721.50-43814,861-2.95% 大賣/鉅額交易
2024/03/0530619.3555819.5519.55-25213,947-1.81% 大買/大賣/鉅額交易
2024/03/043218.621118.6918.602112,9760.16%
2024/03/0111318.7511318.8518.55012,7300.00% 大買/大賣/
2024/02/2955318.992119.1119.1053212,7214.18% 大買/鉅額交易
2024/02/2719218.08918.2517.7518312,0941.51% 大買/鉅額交易
2024/02/261717.69117.7017.651611,8460.14%
2024/02/231517.921017.9517.80512,0860.04%
2024/02/226617.781017.7817.555611,8380.47%
2024/02/21117.1000.0017.10111,5770.01%
2024/02/201017.0000.0017.151011,8810.08%
2024/02/166216.2069.216.5116.55-7.211,485-0.06%
2024/02/1500.00115.4015.70-110,811-0.01%
2024/02/05114.351114.2214.50-1010,946-0.09%
2024/02/020.114.3500.0014.250.111,2400.00%
2024/01/3100.004014.6514.65-4013,007-0.31%
2024/01/24214.8000.0014.75219,4420.01%
2024/01/22114.5500.0014.70120,1750.00%
2024/01/171.114.2500.0014.201.121,0080.01%
2024/01/08115.4000.0014.90122,3830.00%
2024/01/05115.7500.0015.40122,6680.00%
2024/01/03315.9300.0015.95323,2410.01%
2023/12/22115.90115.7515.75028,0700.00%
2023/12/20115.5020015.9316.10-19929,835-0.67% 大賣/鉅額交易
2023/12/192115.945016.4116.05-2929,725-0.10%
2023/12/155017.2500.0016.905029,4700.17%
2023/12/1420017.7000.0017.5020029,6260.68% 大買/鉅額交易
2023/12/1300.00117.5017.30-129,4490.00%
2023/12/1200.005016.5516.45-5028,909-0.17%
2023/12/115016.8000.0016.605028,8150.17%
2023/12/0700.0010016.6016.15-10028,249-0.35%
2023/12/0610016.5000.0016.4510028,1700.35%
2023/12/052116.3010016.5016.20-7928,100-0.28%
2023/12/0100.001516.9016.80-1527,854-0.05%
2023/11/3000.0010016.9016.90-10027,796-0.36%
2023/11/295017.002117.1517.002927,7990.10%
2023/11/2800.001017.0517.00-1027,820-0.04%
2023/11/248418.083117.5517.355327,3100.19%
2023/11/221017.8500.0017.801026,6970.04%
2023/11/2100.00117.5517.45-126,2740.00%
2023/11/201317.50217.4517.601125,9430.04%
2023/11/1700.0012517.0117.10-12525,629-0.49% 大賣/鉅額交易
2023/11/1610717.423317.8817.607425,1020.29% 大買/
2023/11/155417.24417.2016.855024,4940.20%
2023/11/141417.591217.4317.25224,0610.01%
2023/11/13217.63117.6517.50123,7970.00%
2023/11/101817.881617.9017.85223,4750.01%
2023/11/09118.5015.118.1418.00-14.123,155-0.06%
2023/11/082319.11418.8118.651922,5500.08%
2023/11/071219.911120.1120.05121,3760.00%
2023/11/06219.30228.119.1020.10-226.119,591-1.15% 大賣/鉅額交易
2023/11/031118.45818.7418.30318,2010.02%
2023/11/0221718.144017.8518.4517716,7241.06% 大買/鉅額交易
2023/11/011016.3822916.5916.80-21915,569-1.41% 大賣/鉅額交易
2023/10/311417.159817.4516.85-8415,105-0.56%
2023/10/30117.2057316.7617.15-57214,863-3.85% 大賣/鉅額交易
2023/10/272016.902017.0516.45014,6780.00%
2023/10/26217.151217.3016.85-1015,175-0.07%
2023/10/25217.251116.8217.00-915,654-0.06%
2023/10/2000.0070114.7615.40-70115,676-4.47% 大賣/鉅額交易
2023/10/19615.331215.3915.30-615,536-0.04%
2023/10/1817315.4135016.0315.35-17715,377-1.15% 大買/大賣/鉅額交易
2023/10/171017.9300.0017.001014,8810.07%
2023/10/165417.97417.9017.855014,5470.34%
2023/10/137417.712017.9817.805414,1900.38%
2023/10/120.117.202017.6317.30-19.913,699-0.15%
2023/10/1129717.7913017.4317.4016713,4021.25% 大買/大賣/鉅額交易
2023/10/064018.171018.1018.003013,0360.23%
2023/10/05137.918.42127.418.7018.2510.512,6220.08% 大買/大賣/
2023/10/0400.0026.117.8918.10-26.111,474-0.23%
2023/10/035618.149818.1918.15-4211,078-0.38%
2023/10/0220018.082017.7318.151809,9681.81% 大買/鉅額交易
2023/09/281116.46816.6016.5038,7930.03%
2023/09/271715.544215.3616.25-258,305-0.30%
2023/09/2648516.8313215.9515.353537,9074.46% 大買/大賣/鉅額交易
2023/09/2549816.05128.116.5516.40369.96,7285.50% 大買/大賣/鉅額交易
2023/09/22515.35215.6015.3036,0550.05%
2023/09/2171015.231015.1515.457005,90911.84% 大買/鉅額交易
2023/09/195615.4916314.9415.15-1075,659-1.89% 大賣/鉅額交易
2023/09/1810514.21214.5514.701035,3411.93% 大買/鉅額交易
2023/09/1500.00113.9013.75-15,252-0.02%
2023/09/06214.7500.0014.4526,2680.03%
2023/09/0100.00314.1213.90-36,487-0.05%
2023/08/31113.4000.0013.3016,5780.02%
2023/08/2200.001013.1513.10-106,548-0.15%
2023/08/17413.18213.5513.6026,4780.03%
2023/08/16113.1000.0012.9516,4390.02%
2023/08/14112.8500.0012.9016,4050.02%
2023/08/10213.95314.0013.80-16,314-0.02%
2023/08/0900.00114.1514.05-16,263-0.02%
2023/08/071014.8500.0014.85106,1250.16%
2023/08/02515.0100.0014.7555,9860.08%
2023/08/01315.4300.0015.4535,8120.05%
2023/07/311015.884316.1515.40-335,603-0.59%
2023/07/283015.355.515.5415.7024.54,8960.50%
2023/07/275914.3345014.4014.80-3914,056-9.64% 大賣/鉅額交易
2023/07/2550014.0710114.1114.253993,52611.32% 大買/大賣/鉅額交易
2023/07/21113.1000.0013.1013,2580.03%
2023/07/10113.051013.0012.95-92,976-0.30%
2023/07/07413.2000.0013.2542,9340.14%
2023/07/051013.7500.0013.65102,8780.35%
2023/06/27213.6000.0013.3522,7510.07%
2023/06/26313.5700.0013.4532,7160.11%
2023/06/21413.9500.0013.9542,6690.15%
2023/06/20213.6500.0013.6522,6390.08%
2023/06/19313.9800.0013.8532,6040.12%
2023/06/167814.3512614.6014.30-482,527-1.90% 大賣/
2023/06/156114.37914.6314.65522,0952.48%
2023/06/13213.58613.4013.45-41,774-0.23%
2023/06/096613.846014.0013.9561,5630.38%
2023/06/0800.005013.4013.15-501,317-3.79%
2023/06/075013.6000.0013.50501,2773.91%
2023/05/221712.201712.4012.2009360.00%
2023/04/270.111.8000.0011.700.11,1060.01%
2023/04/240.111.9500.0011.900.11,1070.01%
2023/04/200.212.1800.0012.100.21,1410.02%
2023/04/060.112.1500.0012.050.11,2390.01%
2023/03/08012.9000.0012.8501,1980.00%
2023/03/01112.8000.0012.7511,1130.09%
2023/01/1100.0010012.4312.40-1001,726-5.79%
2023/01/0910012.6700.0012.601001,6875.93%
2022/12/19412.20512.1012.10-11,850-0.05%
2022/12/12112.0500.0012.0511,9000.05%
2022/11/04112.1500.0012.1012,9710.03%
2022/10/1900.00111.5011.40-12,907-0.03%
2022/10/061012.3000.0012.25102,7940.36%
2022/10/050.912.5500.0012.300.92,7880.03%
2022/09/22113.0500.0013.4012,6670.04%
2022/09/0600.00214.2514.00-22,487-0.08%
2022/09/02114.4500.0014.3012,3950.04%
2022/08/26214.75214.8514.5002,1740.00%
2022/08/25214.65214.7514.5502,0190.00%
2022/08/24515.20514.9014.9001,9280.00%
2022/08/232214.951614.8515.2561,7570.34%
2022/08/2200.005714.8815.10-571,276-4.47%
2022/08/19213.43113.7513.7519900.10%
2022/08/120.112.3500.0012.200.19120.01%
2022/08/100.212.4500.0012.450.29170.02%
2022/08/0500.001012.8512.90-10883-1.13%
2022/07/0600.00112.1512.15-11,101-0.09%
2022/07/05112.0500.0012.2511,1460.09%
2022/07/041012.2800.0012.15101,1480.87%
2022/07/0100.005012.5012.15-501,158-4.32%
2022/06/220.112.9000.0012.850.11,1490.01%
2022/06/0100.00214.3014.30-21,242-0.16%
2022/05/2300.002014.2514.05-201,272-1.57%
2022/05/20214.1000.0014.0021,2270.16%
2022/05/132013.7500.0013.65201,2581.59%
2022/05/1200.001013.8013.60-101,267-0.79%
2022/05/1000.00113.1513.40-11,211-0.08%
2022/05/051013.5000.0013.45101,2800.78%
2022/04/11114.1500.0014.1511,8380.05%
2022/04/0600.00115.4015.40-11,884-0.05%
2022/03/3000.00015.3015.3002,3850.00%
2022/03/290.115.3000.0015.150.12,6300.00%
2022/03/2300.00115.5515.50-12,844-0.04%
2022/03/1000.00114.7514.70-13,009-0.03%
2022/03/08214.3300.0014.0523,0300.07%
2022/03/0400.009015.4615.30-902,988-3.01%
2022/03/0300.00115.6015.55-13,027-0.03%
2022/01/261015.3000.0015.25103,8400.26%
2022/01/21515.8500.0015.8553,9770.13%
2022/01/19515.5000.0015.4553,9350.13%
2022/01/10116.007016.1516.25-693,875-1.78%
2022/01/071516.6500.0016.35153,8670.39%
2022/01/06117.0000.0016.8013,8010.03%
2022/01/031517.1500.0017.15153,9260.38%
2021/12/305017.4115017.6717.35-1003,917-2.55% 大賣/
2021/12/2915017.5000.0017.551503,9043.84% 大買/鉅額交易
2021/12/286017.624017.8517.55203,9150.51%
2021/12/272017.652317.7017.60-33,838-0.08%
2021/12/244317.704117.8517.7523,8230.05%
2021/12/2322017.0320017.1417.50203,6470.55% 大買/大賣/
2021/12/0600.002016.5016.50-203,541-0.56%
2021/11/26116.8000.0016.5014,0060.02%
2021/11/090.217.3000.0017.400.24,5020.00%
2021/11/0800.00917.6517.60-94,568-0.20%
2021/11/042817.552817.8018.1004,7740.00%
2021/11/0100.001217.9517.75-125,329-0.23%
2021/10/2700.000.417.1517.45-0.45,501-0.01%
2021/10/085016.575016.7616.50011,1460.00%
2021/10/04315.4700.0015.30314,0650.02%
2021/09/23516.3500.0016.30516,4490.03%
2021/09/2200.000.116.6016.50-0.116,6100.00%
2021/09/16516.8500.0016.80516,7490.03%
2021/09/131017.5500.0017.351016,8990.06%
2021/09/08216.9000.0016.80217,5420.01%
2021/09/07117.75217.5517.30-117,970-0.01%
2021/09/02217.9500.0017.95218,3690.01%
2021/08/3100.00318.0518.35-318,318-0.02%
2021/08/3000.00518.3018.20-518,425-0.03%
2021/08/2700.00118.4018.45-118,560-0.01%
2021/08/1900.00216.9016.60-219,635-0.01%
2021/08/1700.001317.2016.60-1319,759-0.07%
2021/08/13517.9400.0017.70519,8460.03%
2021/08/12518.1000.0018.50519,8250.03%
2021/08/111.117.7800.0017.751.119,9340.01%
2021/08/10618.7654.918.7318.50-48.919,900-0.25%
2021/08/091.119.5000.0019.151.119,9430.01%
2021/08/060.120.15620.3620.25-5.919,949-0.03%
2021/08/0516220.2717720.7720.30-1519,989-0.08% 大買/大賣/
2021/08/04120.1500.0020.05119,8620.01%
2021/08/0300.001420.1820.35-1420,052-0.07%
2021/08/021019.80319.9519.90720,6830.03%
2021/07/3000.00119.8019.55-120,7290.00%
2021/07/291019.2100.0019.451021,2890.05%
2021/07/28218.801018.4519.05-821,425-0.04%
2021/07/2700.001020.1520.05-1021,746-0.05%
2021/07/26120.053620.4320.50-3522,086-0.16%
2021/07/230.120.001019.9019.90-9.922,585-0.04%
2021/07/22220.15319.9019.75-123,7540.00%
2021/07/2122.220.691820.6120.254.223,8120.02%
2021/07/2011.320.61920.4920.252.323,9340.01%
2021/07/1914421.7911121.7521.603324,0760.14% 大買/大賣/
2021/07/163221.071320.7921.201922,7540.08%
2021/07/152020.08220.2020.051821,9520.08%
2021/07/1456.620.356220.5620.50-5.422,085-0.02%
2021/07/135120.00420.5020.304721,7050.22%
2021/07/1234.219.53319.7319.8031.221,5640.14%
2021/07/09518.951818.8918.65-1321,327-0.06%
2021/07/0800.00118.6018.30-121,8910.00%
2021/07/0700.00118.1517.80-122,3050.00%
2021/07/0600.00118.0518.00-122,3450.00%
2021/07/05418.2400.0017.90422,2770.02%
2021/07/02117.9000.0017.75122,2890.00%
2021/07/01318.07218.6017.95122,2170.00%
2021/06/307319.041418.7219.105921,7740.27%
2021/06/242317.872617.9417.80-320,498-0.01%
2021/06/21116.8000.0017.30120,3930.00%
2021/06/16518.105118.3217.60-4620,182-0.23%
2021/06/1513017.998218.3118.904819,8320.24% 大買/
2021/06/11217.60117.4517.50119,4780.01%
2021/06/07116.8500.0017.20119,4940.01%
2021/06/041317.481417.4017.20-119,551-0.01%
2021/06/032417.741017.4317.601419,5430.07%
2021/06/0216017.6836017.4917.35-20019,703-1.02% 大買/大賣/鉅額交易
2021/06/01317.20217.5517.30119,4310.01%
2021/05/3100.00117.0017.30-118,922-0.01%
2021/05/2800.00115.9015.75-118,847-0.01%
2021/05/2710015.13215.2015.009818,8630.52%
2021/05/2610015.2000.0015.2010018,9190.53%
2021/05/2400.00114.9014.50-118,717-0.01%
2021/05/2100.00214.0514.30-218,654-0.01%
2021/05/19214.6300.0014.30218,7710.01%
2021/05/17112.5500.0012.60118,4790.01%
2021/05/1300.00114.7514.30-118,274-0.01%
2021/05/12114.7510214.8714.70-10118,110-0.56% 大賣/鉅額交易
2021/05/1110317.0300.0016.2510317,8070.58% 大買/鉅額交易
2021/05/1010118.2810018.4417.85117,5210.01% 大買/
2021/05/07317.50217.3517.75116,7790.01%
2021/05/052518.0517517.6317.40-15015,975-0.94% 大賣/鉅額交易
2021/05/04417.35517.2717.65-115,747-0.01%
2021/05/03119.75719.1318.70-615,167-0.04%
2021/04/291121.6810222.0020.60-9114,623-0.62% 大賣/
2021/04/2815920.9192.320.8921.5066.713,7830.48% 大買/
2021/04/2711519.87111.219.7319.553.812,4860.03% 大買/大賣/
2021/04/26219.953120.0719.85-2912,077-0.24%
2021/04/233219.391319.7520.051911,6980.16%
2021/04/22101.320.0212318.9518.50-21.710,985-0.20% 大買/大賣/
2021/04/218219.5410319.5519.55-2110,504-0.20% 大賣/
2021/04/207819.016419.6319.351410,3220.14%
2021/04/191219.14419.0018.6089,8860.08%
2021/04/161118.701218.9818.80-19,570-0.01%
2021/04/1519817.361217.4317.651868,7162.13% 大買/鉅額交易
2021/04/146016.50217.8017.80588,1930.71%
2021/04/13216.1310516.2716.20-1037,368-1.40% 大賣/鉅額交易
2021/04/0900.004015.9315.75-406,699-0.60%
2021/04/0810016.003015.9016.00706,6411.05%
2021/04/0700.002015.9515.95-206,502-0.31%
2021/04/0100.002015.7015.60-206,452-0.31%
2021/03/3100.001015.5015.50-106,663-0.15%
2021/03/2500.006015.2515.35-607,371-0.81%
2021/03/243215.3900.0015.40327,4120.43%
2021/03/231015.9500.0015.90107,2960.14%
2021/03/222016.25216.4016.55187,1300.25%
2021/03/192015.4000.0015.70206,9550.29%
2021/03/1700.006015.1515.20-606,898-0.87%
2021/03/163015.3000.0015.35306,8300.44%
2021/03/1500.00515.3015.20-56,826-0.07%
2021/03/111015.7500.0015.80106,9590.14%
2021/03/10216.2048516.0815.90-4837,090-6.81% 大賣/鉅額交易
2021/03/0834015.993315.8616.103076,8184.50% 大買/鉅額交易
2021/03/0500.00115.1515.15-16,491-0.02%
2021/03/048815.60115.1515.25876,6161.31%
2021/03/026015.58537.115.6115.35-477.16,835-6.98% 大賣/鉅額交易
2021/02/2669815.2700.0015.456986,73810.36% 大買/鉅額交易
2021/02/2300.0012015.3315.15-1207,074-1.70% 大賣/鉅額交易
2021/02/2212115.17315.0315.501187,2031.64% 大買/鉅額交易
2021/02/1900.004614.2514.50-467,129-0.65%
2021/02/0400.00113.8513.70-16,960-0.01%
2021/01/2200.002012.8813.15-206,589-0.30%
2021/01/20112.7500.0012.7516,5350.02%
2021/01/13213.4000.0013.6526,1880.03%
2021/01/12113.1000.0013.2016,1070.02%
2021/01/0800.001613.4013.20-165,978-0.27%
2021/01/06614.2500.0013.5065,8130.10%
2020/12/291015.0000.0014.85105,4980.18%
2020/12/284515.2900.0015.40455,3600.84%
2020/12/2500.002315.5415.50-235,217-0.44%
2020/12/223114.611115.1113.85204,4360.45%
2020/12/21513.9100.0014.2054,0170.12%
2020/12/0900.00014.0514.0503,6450.00%
2020/12/0700.00114.2514.50-13,506-0.03%
2020/12/0200.001012.9512.90-103,189-0.31%
2020/11/306013.3018113.1513.10-1213,062-3.95% 大賣/鉅額交易
2020/11/27513.1000.0012.9053,0030.17%
2020/11/260.212.9500.0013.050.22,8700.01%
2020/11/24912.3000.0012.2592,6220.34%
2020/11/2000.00112.0012.00-12,320-0.04%
2020/11/1912111.6400.0011.501212,0835.81% 大買/鉅額交易
2020/11/182010.531110.7911.2091,7880.50%
2020/11/0900.001010.1010.05-101,674-0.60%
2020/11/0500.000.210.3010.30-0.21,753-0.01%
2020/10/1400.005010.2010.15-501,987-2.52%
2020/10/071010.5500.0010.45102,0670.48%
2020/09/24110.2500.0010.1512,1800.05%
2020/09/2200.00310.7010.60-32,205-0.14%
2020/09/185010.9000.0010.80502,1272.35%
2020/09/0900.00111.1011.05-12,253-0.04%
2020/09/0100.00410.4510.40-42,149-0.19%
2020/07/2213510.5513510.7911.0002,3650.00% 大買/大賣/
2020/07/210.110.4500.0010.350.12,2810.00%
2020/07/10111.0000.0010.9512,2200.05%
2020/06/2400.00110.9010.85-12,311-0.04%
2020/06/2300.00210.9511.00-22,323-0.09%
2020/06/18311.55111.0711.5022,3290.08%
2020/06/1700.002010.7010.70-202,197-0.91%
2020/06/151410.3200.0010.20142,2010.64%
2020/06/11710.3500.0010.3072,2450.31%
2020/06/0900.00110.4010.50-12,252-0.04%
2020/06/08810.452710.5310.55-192,270-0.84%
2020/06/0400.00110.3010.10-12,185-0.05%
2020/06/0300.001010.2810.20-102,186-0.46%
2020/06/023010.12510.0510.15252,1561.16%
2020/05/28109.9099.899.7512,0640.05%
2020/05/2519.5000.009.3512,0480.05%
2020/04/2900.00110.8510.65-12,155-0.05%
2020/04/2800.000.510.5510.55-0.52,134-0.02%
2020/04/2700.00610.6210.70-62,161-0.28%
2020/04/15610.1500.0010.1061,9680.30%
2020/04/09110.00329.5910.20-311,814-1.71%
2020/04/0879.3700.009.3071,6700.42%
2020/04/07109.1000.009.06101,6420.61%
2020/03/3028.8800.008.8521,6620.12%
2020/03/2759.0000.008.9051,6570.30%
2020/03/2689.1400.008.9881,6460.49%
2020/03/0900.00611.4011.25-61,981-0.30%
2020/03/0600.001211.9011.90-121,975-0.61%
2020/03/0500.001012.1112.05-101,986-0.50%
2020/03/03512.0000.0011.9551,9860.25%
2020/02/261312.4000.0012.35131,9480.67%
2020/02/171012.45312.4512.4071,9350.36%
2020/02/1300.00112.1512.20-11,835-0.05%
2020/02/1200.003212.2312.40-321,863-1.72%
2020/02/1100.00111.4011.60-11,804-0.06%
2020/02/071311.3000.0011.25131,7780.73%
2020/02/0600.00311.3511.30-31,780-0.17%
2020/02/0500.00311.1010.95-31,778-0.17%
2020/02/03110.5000.0010.4011,7650.06%
2020/01/0700.00312.4012.50-31,876-0.16%
2019/12/12212.85213.0012.7001,8410.00%
2019/12/10112.7500.0012.8511,8080.06%
2019/12/09213.25213.4513.2001,7820.00%
2019/12/06213.3300.0013.4021,7750.11%
2019/12/0500.00113.2013.20-11,491-0.07%
2019/12/04112.1500.0012.0011,5000.07%
2019/11/0400.005013.8313.85-501,826-2.74%
2019/10/2316114.2316114.5214.2501,9040.00% 大買/大賣/
2019/09/27114.2500.0014.0012,2120.05%
2019/09/1715214.6515214.8114.7002,2540.00% 大買/大賣/
2019/09/05114.8500.0014.8012,1040.05%
2019/07/31115.1000.0015.2011,7370.06%
2019/07/197515.267615.7415.95-11,571-0.06%
2019/06/21215.15215.3515.2002,0870.00%
2019/06/20215.10215.1515.1502,1100.00%
2019/06/19214.90214.9014.9002,1950.00%
2019/06/18214.85214.7014.6502,2250.00%
2019/06/1700.0023615.0014.95-2362,248-10.50% 大賣/鉅額交易
2019/06/1400.001414.7014.70-142,261-0.62%
2019/06/13214.65214.6514.6502,3720.00%
2019/06/12214.65214.7514.7502,4280.00%
2019/06/1100.00514.7014.70-52,451-0.20%
2019/06/10514.3800.0014.4052,4680.20%
2019/05/21514.40514.4514.5004,4940.00%
2019/05/1700.00514.5514.55-54,810-0.10%
2019/05/16214.93214.7514.7504,8430.00%
2019/05/10514.9500.0014.7555,0070.10%
2019/04/29115.70316.0015.70-25,376-0.04%
2019/04/26216.25216.1516.1505,4350.00%
2019/04/23816.85516.8316.7035,9960.05%
2019/04/1900.00116.7516.75-15,955-0.02%
2019/04/18316.82216.7516.6015,9690.02%
2019/04/17617.13517.0516.9016,0700.02%
2019/04/1500.00516.9516.95-56,050-0.08%
2019/04/12416.9300.0016.8546,0590.07%
2019/04/10517.15517.1517.1506,0000.00%
2019/04/092317.514017.5517.45-175,961-0.29%
2019/04/08617.22617.3317.2505,7920.00%
2019/04/03216.95217.1517.1005,7240.00%
2019/04/02517.10516.9016.8505,6920.00%
2019/03/291016.931017.1017.0005,6210.00%
2019/03/22116.8000.0016.8015,6080.02%
2019/03/20217.2000.0017.1525,4850.04%
2019/03/1400.00117.2517.05-15,335-0.02%
2019/03/12217.5000.0017.3025,3820.04%
2019/03/11417.66317.5017.5015,3240.02%
2019/03/08417.35417.6517.7005,1300.00%
2019/03/071317.391217.1617.4514,9520.02%
2019/03/065217.39217.3017.50504,6941.07%
2019/03/05217.1000.0017.3024,6150.04%
2019/03/04517.22217.2517.2034,5590.07%
2019/02/27216.8500.0017.3024,5360.04%
2019/02/251117.311117.1517.1004,7360.00%
2019/02/214517.374517.3617.4004,6420.00%
2019/02/20517.051517.1117.00-104,370-0.23%
2019/02/185516.97517.1016.95504,3901.14%
2019/02/15516.59516.5516.4004,1880.00%
2019/02/14516.55816.5816.40-34,205-0.07%
2019/01/2300.00116.0516.05-14,665-0.02%
2019/01/171116.551616.4416.10-54,661-0.11%
2019/01/1400.00615.3515.30-64,103-0.15%
2019/01/10615.5500.0015.4564,1600.14%
2019/01/09315.8000.0015.6034,1630.07%
2018/12/20115.5000.0015.5014,6470.02%
2018/12/10115.5000.0015.4014,7880.02%
2018/12/05516.45116.4516.4544,7240.08%
2018/11/2200.00116.6016.00-14,524-0.02%
2018/11/2100.00116.2516.35-14,230-0.02%
2018/11/1600.00116.2515.90-14,344-0.02%
2018/11/14315.6000.0015.4534,2960.07%
2018/11/12115.4500.0015.4014,2460.02%
2018/11/08616.06515.9015.8514,1720.02%
2018/11/0200.00115.0015.00-13,869-0.03%
2018/10/3100.0015014.3614.85-1504,115-3.64% 大賣/鉅額交易
2018/10/29514.25514.2514.1004,2810.00%
2018/10/2616014.241014.3014.301504,3293.46% 大買/鉅額交易
2018/10/171014.551014.4514.5004,8690.00%
2018/10/12613.931013.8814.50-44,880-0.08%
2018/10/116714.2000.0013.95674,8011.40%
2018/10/0800.002015.7015.70-204,803-0.42%
2018/10/0300.005516.7416.75-554,697-1.17%
2018/09/28516.50516.5016.4004,6680.00%
2018/09/19516.10516.0516.1004,6680.00%
2018/09/1700.00116.2516.50-14,602-0.02%
2018/09/141016.151016.2016.2004,5930.00%
2018/08/31216.80216.8016.8505,8490.00%
2018/08/3000.00316.8516.75-36,028-0.05%
2018/08/29416.83116.7516.8036,1130.05%
2018/08/24216.53416.4516.75-26,536-0.03%
2018/08/23216.8500.0016.8027,2650.03%
2018/08/09117.6000.0017.6018,0050.01%
2018/08/08117.8500.0017.9018,1090.01%
2018/08/06117.2000.0017.2517,8150.01%
2018/08/02218.55218.2518.2007,7700.00%
2018/08/0100.00218.3818.75-27,752-0.03%
2018/07/31718.37318.4218.4547,6000.05%
2018/07/3000.00317.8518.25-37,381-0.04%
2018/07/27117.90118.1518.0007,3880.00%
2018/07/26318.2000.0018.4537,3000.04%
2018/07/2500.00118.0018.10-17,238-0.01%
2018/07/23117.7000.0017.3517,4560.01%
2018/07/2000.001018.0017.80-107,471-0.13%
2018/07/1900.001518.0518.15-157,477-0.20%
2018/07/161018.46518.2018.4057,5770.07%
2018/07/132518.29718.3618.35187,5510.24%
2018/07/0200.00218.2518.00-27,768-0.03%
2018/06/25218.3500.0018.2527,7950.03%
2018/06/22217.9000.0018.2527,8290.03%
2018/06/13519.2500.0019.2057,6170.07%
2018/06/07818.8400.0018.7087,4270.11%
2018/06/0500.00518.9518.80-57,280-0.07%
2018/05/31218.4526319.0819.05-2616,878-3.79% 大賣/鉅額交易
2018/05/29218.25218.2018.0006,1950.00%
2018/05/28618.124418.4018.40-386,152-0.62%
2018/05/235518.72119.0018.25546,0620.89%
2018/05/22418.08417.9518.0005,6480.00%
2018/05/21217.80318.1718.20-15,674-0.02%
2018/05/17417.95317.9717.9015,8480.02%
2018/05/16317.28217.5517.7515,9980.02%
2018/05/14316.77216.7516.8016,2730.02%
2018/05/04116.70317.0216.85-27,311-0.03%
2018/05/031216.661116.7116.8017,3590.01%
2018/05/02216.95316.9017.20-17,486-0.01%
2018/04/30117.0000.0017.2017,7140.01%
2018/04/17417.8800.0017.30411,0640.04%
2018/04/09318.5500.0018.50314,7610.02%
2018/04/03118.9000.0018.95115,5310.01%
2018/03/23518.9400.0018.85524,7660.02%
2018/03/20319.83319.8019.90025,1320.00%
2018/03/19120.65120.4520.35025,3590.00%
2018/03/1600.00120.7020.40-125,6710.00%
2018/03/15121.25120.8021.05025,7110.00%
2018/03/1300.001619.2720.00-1625,529-0.06%
2018/03/12219.1300.0019.05225,5090.01%
2018/03/09119.7000.0019.80125,5550.00%
2018/03/07219.7000.0019.55226,5560.01%
2018/03/06520.10520.0019.95026,7470.00%
2018/03/05319.7700.0019.50327,3710.01%
2018/03/02620.2500.0020.00627,5470.02%
2018/02/2700.00220.8020.75-227,447-0.01%
2018/02/211621.0800.0021.001627,2690.06%
2018/02/09318.9200.0020.00327,1020.01%
2018/02/08620.2300.0019.80626,8680.02%
2018/02/07620.8800.0020.85626,6490.02%
2018/02/06621.0891020.4620.60-90426,524-3.41% 大賣/鉅額交易
2018/02/05121.7000.0022.70126,2200.00%
2018/02/0110323.4951424.2523.25-41126,287-1.56% 大買/大賣/鉅額交易
2018/01/311,48123.8228423.6323.751,19725,9314.62% 大買/大賣/鉅額交易
2018/01/3000.002423.0722.60-2425,445-0.09%
2018/01/29122.302422.7022.60-2325,338-0.09%
2018/01/264222.652522.7522.651725,3130.07%
2018/01/253522.891123.1522.702425,3840.09%
2018/01/241623.076023.2123.50-4425,310-0.17%
2018/01/233122.9500.0022.603125,0590.12%
2018/01/223323.794623.3023.35-1324,794-0.05%
2018/01/191523.851524.0023.90024,4750.00%
2018/01/1822324.9119525.0623.702824,2770.12% 大買/大賣/
2018/01/1700.001024.5524.40-1023,460-0.04%
2018/01/163524.3600.0024.203523,2610.15%
2018/01/1544824.4743024.7024.901822,9270.08% 大買/大賣/
2018/01/1200.008123.7523.45-8122,435-0.36%
2018/01/118023.444023.3723.304022,2560.18%
2018/01/1013624.3770524.6524.00-56921,933-2.59% 大買/大賣/鉅額交易
2018/01/091,19723.9959924.1624.4559820,8322.87% 大買/大賣/鉅額交易
2018/01/08823.2835423.3523.10-34620,237-1.71% 大賣/鉅額交易
2018/01/0511624.0400.0023.9011619,7520.59% 大買/鉅額交易
2018/01/048623.5300.0023.708619,3240.45%
2018/01/0324624.169323.9623.6015318,9660.81% 大買/鉅額交易
2018/01/021024.0035223.2024.00-34218,296-1.87% 大賣/鉅額交易
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章