春源 (2010)-永豐金-信義券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
787張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	20.30	0	0.00	20.40	1	1,854	0.05%
2024/05/29	2	20.45	0	0.00	20.40	2	1,856	0.11%
2024/05/24	2	20.10	1	20.20	20.20	1	1,837	0.05%
2024/05/23	3	20.38	0	0.00	20.40	3	1,830	0.16%
2024/05/21	2	21.10	2	21.55	21.10	0	1,793	0.00%
2024/05/20	5	21.31	0	0.00	21.25	5	1,780	0.28%
2024/05/16	2	20.85	0	0.00	21.00	2	1,746	0.11%
2024/05/09	2	21.05	0	0.00	20.95	2	1,676	0.12%
2024/05/06	1	22.55	0	0.00	22.10	1	1,588	0.06%
2024/05/03	2.3	22.49	0	0.00	22.55	2.3	1,559	0.15%
2024/05/02	0.7	22.75	1	22.75	22.75	-0.3	1,535	-0.02%
2024/04/30	1	22.35	0	0.00	22.55	1	1,503	0.07%
2024/04/29	25	22.60	61	22.54	22.60	-36	1,464	-2.46%
2024/04/22	0	0.00	3	21.48	21.10	-3	1,294	-0.23%
2024/04/18	0	0.00	5	21.75	21.90	-5	1,222	-0.41%
2024/04/09	2	21.55	1	21.10	21.90	1	1,008	0.10%
2024/04/03	0	0.00	6	20.75	20.45	-6	809	-0.74%
2024/03/27	1	19.25	0	0.00	19.20	1	848	0.12%
2023/12/29	1	18.75	0	0.00	18.70	1	1,062	0.09%
2023/12/27	0	0.00	168	19.08	19.10	-168	1,047	-16.03%	大賣/鉅額交易
2023/12/26	30	18.68	0	0.00	18.75	30	952	3.15%
2023/12/25	138	18.75	0	0.00	18.55	138	936	14.74%	大買/鉅額交易
2023/12/22	12	18.40	12	18.60	18.40	0	908	0.00%
2023/12/20	10	18.69	7	18.66	18.75	3	882	0.34%
2023/12/19	130	18.36	130	18.65	18.70	0	835	0.00%	大買/大賣/
2023/12/15	1	17.95	5	18.58	18.05	-4	689	-0.58%
2023/12/06	0	0.00	1	17.30	17.25	-1	600	-0.17%
2023/11/27	1	16.85	0	0.00	16.80	1	581	0.17%
2023/11/15	0	0.00	0.1	16.60	16.85	-0.1	566	-0.02%
2023/11/06	3	16.40	0	0.00	16.35	3	585	0.51%
2023/10/20	0	0.00	5	15.90	16.25	-5	802	-0.62%
2023/10/17	0	0.00	1	16.70	16.60	-1	746	-0.13%
2023/10/12	1	16.75	0	0.00	16.75	1	797	0.13%
2023/09/25	2	17.88	0	0.00	17.75	2	1,091	0.18%
2023/09/18	0	0.00	1	18.30	18.45	-1	1,232	-0.08%
2023/08/16	1	16.70	4	16.75	16.75	-3	1,178	-0.25%
2023/08/04	0	0.00	2	18.50	18.65	-2	1,152	-0.17%
2023/07/31	0	0.00	1	17.85	17.55	-1	1,059	-0.09%
2023/07/17	1	18.25	1	18.15	18.15	0	1,026	0.00%
2023/07/12	0	0.00	10	18.00	17.85	-10	994	-1.01%
2023/07/10	0	0.00	110	18.51	18.65	-110	953	-11.53%	大賣/鉅額交易
2023/07/07	52	19.43	0	0.00	19.10	52	935	5.56%
2023/07/06	0	0.00	30	18.70	18.85	-30	818	-3.66%
2023/07/05	2	18.50	0	0.00	18.30	2	795	0.25%
2023/07/03	40	19.00	100	18.06	19.00	-60	709	-8.45%
2023/06/29	160	18.20	0	0.00	18.00	160	645	24.80%	大買/鉅額交易
2023/06/06	0	0.00	4	16.56	16.60	-4	486	-0.82%
2023/05/26	0	0.00	1	16.30	16.35	-1	480	-0.21%
2023/05/18	0	0.00	10	16.85	16.70	-10	491	-2.04%
2023/05/02	1	16.25	0	0.00	16.30	1	501	0.20%
2023/04/28	0	0.00	25	16.17	16.25	-25	514	-4.86%
2023/04/21	25	16.55	0	0.00	16.65	25	465	5.38%
2023/02/21	10	16.90	0	0.00	16.90	10	533	1.88%
2022/10/27	0	0.00	3	15.00	15.00	-3	549	-0.55%
2022/09/12	0	0.00	3	16.35	16.30	-3	636	-0.47%
2022/08/03	2	15.75	0	0.00	15.70	2	846	0.24%
2022/06/20	10	17.13	0	0.00	16.75	10	2,028	0.49%
2022/06/16	10	18.10	0	0.00	18.00	10	2,450	0.41%
2022/05/19	2	19.40	0	0.00	19.40	2	3,606	0.06%
2022/05/12	10	19.03	0	0.00	18.10	10	3,576	0.28%
2022/05/11	1	19.05	0	0.00	19.00	1	3,559	0.03%
2022/05/04	3	21.25	0	0.00	21.15	3	3,558	0.08%
2022/05/03	5	21.00	0	0.00	21.10	5	3,569	0.14%
2022/04/27	2	21.50	0	0.00	21.50	2	3,561	0.06%
2022/04/25	10	23.00	0	0.00	22.90	10	3,510	0.28%
2022/04/21	10	23.40	0	0.00	23.40	10	3,402	0.29%
2022/04/18	0	0.00	1	24.50	24.50	-1	3,258	-0.03%
2022/04/14	0	0.00	10	25.75	25.40	-10	3,201	-0.31%
2022/04/13	1	25.60	0	0.00	25.65	1	3,156	0.03%
2022/04/12	0	0.00	1	25.00	24.70	-1	3,067	-0.03%
2022/04/01	0	0.00	1	24.60	24.80	-1	2,995	-0.03%
2022/03/30	0	0.00	1	24.30	24.50	-1	3,082	-0.03%
2022/03/29	2	24.60	0	0.00	24.60	2	3,140	0.06%
2022/03/25	0	0.00	1	25.50	25.40	-1	3,747	-0.03%
2022/03/24	0	0.00	3	25.90	25.70	-3	3,882	-0.08%
2022/03/23	0	0.00	2	25.75	25.90	-2	3,925	-0.05%
2022/03/22	3	26.03	4	25.84	26.05	-1	3,812	-0.03%
2022/03/11	1	24.75	0	0.00	24.55	1	3,471	0.03%
2022/03/10	1	24.40	1	24.35	24.45	0	3,432	0.00%
2022/03/08	0	0.00	2	23.83	23.50	-2	3,356	-0.06%
2022/03/02	53	24.74	52	24.90	24.50	1	3,211	0.03%
2022/03/01	3	25.10	2	24.80	24.40	1	3,175	0.03%
2022/02/25	2	24.55	0	0.00	24.40	2	3,147	0.06%
2022/02/24	0	0.00	1	23.50	23.55	-1	3,100	-0.03%
2022/02/23	1	24.70	0	0.00	24.65	1	3,078	0.03%
2022/02/21	0	0.00	22	24.51	23.95	-22	2,930	-0.75%
2022/02/17	0	0.00	2	22.75	22.70	-2	2,829	-0.07%
2022/02/16	20	22.88	0	0.00	22.85	20	2,857	0.70%
2022/01/26	2	21.15	1	21.20	21.10	1	3,161	0.03%
2022/01/19	10	22.18	0	0.00	22.15	10	3,234	0.31%
2022/01/14	2	22.30	1	22.35	22.45	1	3,320	0.03%
2022/01/12	1	22.45	0	0.00	22.50	1	3,354	0.03%
2022/01/11	2	22.75	0	0.00	22.60	2	3,364	0.06%
2022/01/05	0	0.00	1	24.05	23.80	-1	3,428	-0.03%
2022/01/04	1	23.90	1	23.85	23.80	0	3,458	0.00%
2022/01/03	3	24.07	0	0.00	24.15	3	3,485	0.09%
2021/12/30	0	0.00	15	24.30	24.40	-15	3,510	-0.43%
2021/12/29	0	0.00	3	24.27	24.20	-3	3,517	-0.09%
2021/12/28	3	24.27	15	24.27	24.20	-12	3,564	-0.34%
2021/12/27	0	0.00	11	24.44	24.25	-11	3,629	-0.30%
2021/12/24	14	24.65	7	24.94	24.60	7	3,641	0.19%
2021/12/23	1	25.15	0	0.00	25.20	1	3,616	0.03%
2021/12/22	10	25.45	0	0.00	25.70	10	3,581	0.28%
2021/12/21	112	25.53	102	25.68	26.00	10	3,521	0.28%	大買/大賣/
2021/12/20	0	0.00	3	24.40	24.60	-3	3,048	-0.10%
2021/12/17	2	23.40	2	23.75	23.40	0	2,901	0.00%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	1	23.25	0	0.00	23.25	1	3,049	0.03%
2021/12/14	3	22.88	0	0.00	22.85	3	3,259	0.09%
2021/12/13	3	23.17	0	0.00	23.20	3	3,378	0.09%
2021/12/10	1	22.80	0	0.00	22.60	1	3,495	0.03%
2021/12/03	0	0.00	4	22.33	22.35	-4	4,506	-0.09%
2021/12/02	4	22.00	0	0.00	22.00	4	4,617	0.09%
2021/11/22	0	0.00	1	22.00	22.00	-1	5,317	-0.02%
2021/11/19	1	22.00	0	0.00	21.85	1	5,340	0.02%
2021/11/18	2	22.10	152	22.10	22.25	-150	5,418	-2.77%	大賣/鉅額交易
2021/11/17	2	22.33	0	0.00	22.30	2	5,578	0.04%
2021/11/16	2	22.48	0	0.00	22.55	2	5,618	0.04%
2021/11/15	5	22.75	0	0.00	22.60	5	5,659	0.09%
2021/11/10	2	22.95	0	0.00	22.90	2	5,813	0.03%
2021/11/08	62	23.65	0	0.00	23.60	62	5,928	1.05%
2021/11/05	6	22.43	0	0.00	22.45	6	5,905	0.10%
2021/10/21	0	0.00	20	23.90	24.35	-20	6,883	-0.29%
2021/10/19	0	0.00	2	23.90	23.60	-2	7,049	-0.03%
2021/10/18	1	23.55	0	0.00	23.55	1	7,283	0.01%
2021/10/13	2	22.90	0	0.00	22.80	2	9,002	0.02%
2021/10/08	0	0.00	5	24.42	23.70	-5	9,486	-0.05%
2021/10/07	2	24.05	40	23.95	23.95	-38	9,782	-0.39%
2021/10/06	2	23.98	1	24.30	23.40	1	10,179	0.01%
2021/10/05	0	0.00	31	23.16	24.00	-31	10,676	-0.29%
2021/10/04	2	23.30	33	23.35	23.35	-31	11,278	-0.27%
2021/09/29	3	25.35	0	0.00	25.10	3	12,872	0.02%
2021/09/28	3	25.52	0	0.00	25.45	3	13,592	0.02%
2021/09/22	5	26.91	0	0.00	26.45	5	18,152	0.03%
2021/09/17	11	29.24	0	0.00	29.15	11	18,522	0.06%
2021/09/16	4	29.63	2	29.65	29.35	2	19,244	0.01%
2021/09/15	1	30.15	1	30.00	30.15	0	19,654	0.00%
2021/09/14	3	29.33	1	29.60	30.00	2	20,561	0.01%
2021/09/13	123	29.90	89	29.08	30.40	34	21,419	0.16%	大買/
2021/09/10	1	28.15	0	28.05	28.00	1	21,379	0.00%
2021/09/09	0	0.00	3	26.35	27.40	-3	22,285	-0.01%
2021/09/01	36	28.00	1	28.90	28.35	35	23,290	0.15%
2021/08/31	15	27.90	0	0.00	28.45	15	23,212	0.06%
2021/08/30	2	27.55	2	27.30	27.30	0	23,250	0.00%
2021/08/27	38	27.25	0	0.00	27.50	38	23,510	0.16%
2021/08/26	94	27.89	0	0.00	27.50	94	23,775	0.40%
2021/08/24	0	26.50	0	0.00	26.85	0	24,145	0.00%
2021/08/12	0	0.00	1	28.50	28.65	-1	26,078	0.00%
2021/08/10	1	27.75	0	0.00	27.75	1	26,395	0.00%
2021/08/06	0	0.00	4	28.61	28.30	-4	26,579	-0.02%
2021/08/05	1	28.35	0	0.00	28.40	1	26,798	0.00%
2021/08/03	3	29.35	0	0.00	29.50	3	27,847	0.01%
2021/08/02	0	0.00	1	30.00	30.00	-1	28,603	0.00%
2021/07/30	1	29.25	0	0.00	28.65	1	28,704	0.00%
2021/07/28	0	0.00	1	28.50	27.80	-1	29,106	0.00%
2021/07/27	0	0.00	1	28.35	28.00	-1	29,247	0.00%
2021/07/26	0	0.00	2	29.50	29.20	-2	29,801	-0.01%
2021/07/23	0	0.00	1	30.00	29.80	-1	30,272	0.00%
2021/07/22	1	29.05	0	0.00	29.00	1	30,330	0.00%
2021/07/21	5	30.90	23	30.34	30.10	-18	30,359	-0.06%
2021/07/20	6	31.62	2	32.00	31.65	4	30,423	0.01%
2021/07/19	24	32.17	12	31.75	32.70	12	30,232	0.04%
2021/07/16	5	30.10	66	29.85	29.75	-61	30,334	-0.20%
2021/07/15	67	30.53	10.2	30.00	30.90	56.8	30,464	0.19%
2021/07/14	1	29.15	10	29.39	28.40	-9	30,640	-0.03%
2021/07/13	2	32.00	2	30.08	30.30	0	30,798	0.00%
2021/07/12	5	34.07	6	33.83	32.95	-1	30,967	0.00%
2021/07/09	3	34.05	120	33.52	32.60	-117	30,915	-0.38%	大賣/鉅額交易
2021/07/08	120	33.73	22	33.15	33.80	98	30,765	0.32%	大買/
2021/07/07	1	31.60	158	32.05	31.50	-157	30,255	-0.52%	大賣/鉅額交易
2021/07/06	1	34.20	82	33.17	33.05	-81	30,418	-0.27%
2021/07/05	1	33.90	10	34.15	34.15	-9	30,673	-0.03%
2021/07/02	14	34.33	19.2	33.38	32.80	-5.2	30,466	-0.02%
2021/07/01	76.1	35.08	111	35.19	33.95	-34.9	30,043	-0.12%	大賣/
2021/06/30	39	33.93	2	34.10	34.15	37	28,581	0.13%
2021/06/29	42	30.82	6	29.81	31.05	36	28,038	0.13%
2021/06/28	2	26.98	3	28.22	28.25	-1	26,841	0.00%
2021/06/25	3	25.53	6	25.59	25.70	-3	26,369	-0.01%
2021/06/24	4	24.90	12	24.47	24.55	-8	25,458	-0.03%
2021/06/23	15	26.04	11	25.30	23.90	4	24,931	0.02%
2021/06/22	69	24.76	53	24.83	25.10	16	24,066	0.07%
2021/06/21	3	23.48	10	22.92	22.85	-7	22,822	-0.03%
2021/06/18	336	22.68	328	24.13	23.65	8	22,340	0.04%	大買/大賣/
2021/06/17	12	22.37	12	22.91	22.40	0	21,376	0.00%
2021/06/16	1	22.80	29	22.69	22.45	-28	21,060	-0.13%
2021/06/15	49	21.88	0	0.00	21.90	49	20,528	0.24%
2021/06/11	90	21.70	0	20.85	21.80	90	20,396	0.44%
2021/06/10	0	0.00	1	20.40	20.90	-1	20,191	0.00%
2021/06/08	10	21.30	0	0.00	21.50	10	20,053	0.05%
2021/06/07	12	21.20	20	20.93	21.25	-8	20,012	-0.04%
2021/06/04	21	22.98	38	23.00	22.20	-17	19,846	-0.09%
2021/06/03	37	22.91	3	22.62	22.75	34	19,573	0.17%
2021/06/02	84	22.02	22	21.82	22.30	62	19,267	0.32%
2021/06/01	2	21.20	3	21.25	21.35	-1	18,862	-0.01%
2021/05/31	2	21.28	2	22.15	21.30	0	18,863	0.00%
2021/05/28	7	20.76	8	21.03	20.65	-1	18,208	-0.01%
2021/05/26	1	20.10	0	0.00	20.10	1	17,067	0.01%
2021/05/20	1	19.40	0	0.00	19.55	1	17,082	0.01%
2021/05/19	1	19.85	1	20.25	20.90	0	16,955	0.00%
2021/05/14	2	19.15	3	18.25	19.40	-1	16,446	-0.01%
2021/05/13	1	20.20	0	0.00	19.90	1	16,234	0.01%
2021/05/12	2	22.35	0	0.00	22.10	2	15,937	0.01%
2021/05/11	28	24.49	9	26.59	24.55	19	15,643	0.12%
2021/05/10	26	25.84	9	25.17	26.05	17	14,773	0.12%
2021/05/07	5	24.20	1	25.00	24.15	4	13,945	0.03%
2021/05/06	4	24.33	0	0.00	24.50	4	13,718	0.03%
2021/05/05	2	23.93	3	24.07	23.55	-1	13,265	-0.01%
2021/05/04	1	22.90	3	22.42	22.50	-2	12,982	-0.02%
2021/05/03	20	25.78	3	26.00	24.25	17	12,676	0.13%
2021/04/29	2	24.65	8	25.08	24.70	-6	12,026	-0.05%
2021/04/28	3	24.53	6.1	24.23	24.10	-3.1	11,478	-0.03%
2021/04/27	14	24.84	1	25.75	24.95	13	11,320	0.11%
2021/04/26	13	24.40	10	24.46	25.30	3	11,057	0.03%
2021/04/23	6.2	23.26	5	23.65	23.35	1.2	10,591	0.01%
2021/04/22	2.2	24.58	5	25.93	24.50	-2.8	10,146	-0.03%
2021/04/21	0.4	24.05	1	24.50	24.20	-0.6	9,385	-0.01%
2021/04/20	55.2	24.86	50	24.31	24.60	5.2	9,037	0.06%
2021/04/19	6.4	23.58	6	24.25	24.80	0.4	8,590	0.00%
2021/04/16	16	22.51	26	22.76	22.55	-10	8,114	-0.12%
2021/04/15	0	0.00	3	21.07	21.25	-3	7,565	-0.04%
2021/04/14	1	20.20	2	20.38	20.15	-1	7,119	-0.01%
2021/04/12	0	0.00	3	19.20	20.20	-3	6,424	-0.05%
2021/04/09	3	18.67	12	19.12	18.40	-9	5,931	-0.15%
2021/04/08	10	17.95	155	17.65	17.95	-145	5,300	-2.74%	大賣/鉅額交易
2021/04/07	202	16.12	52	16.24	16.35	150	4,857	3.09%	大買/鉅額交易
2021/04/06	5	15.49	9	15.47	15.50	-4	4,551	-0.09%
2021/03/30	0	0.00	2	14.20	14.35	-2	4,068	-0.05%
2021/03/22	2	13.90	0	0.00	13.95	2	5,237	0.04%
2021/03/19	2	13.80	0	0.00	13.80	2	5,377	0.04%
2021/03/04	0	0.00	5	14.30	14.05	-5	6,281	-0.08%
2021/03/03	0	0.00	2	14.00	14.05	-2	6,063	-0.03%
2021/03/02	0	0.00	30	13.55	13.35	-30	5,923	-0.51%
2021/02/24	30	13.73	0	0.00	13.70	30	6,124	0.49%
2021/02/23	0	0.00	2	14.30	14.15	-2	6,076	-0.03%
2021/02/19	0	0.00	68	13.26	13.25	-68	5,874	-1.16%
2021/02/18	68	12.99	0	0.00	13.25	68	5,823	1.17%
2021/02/17	10	12.15	0	0.00	12.25	10	5,937	0.17%
2020/12/31	3	14.25	0	0.00	14.35	3	5,855	0.05%
2020/12/29	0	0.00	8	14.91	14.55	-8	5,654	-0.14%
2020/12/23	6	13.87	13	14.05	14.20	-7	5,285	-0.13%
2020/12/22	5	14.65	3	15.40	14.05	2	5,165	0.04%
2020/12/21	0	0.00	2	14.40	15.20	-2	4,799	-0.04%
2020/12/18	0	0.00	3	14.05	13.95	-3	4,245	-0.07%
2020/12/17	0	0.00	100	14.55	14.20	-100	4,181	-2.39%
2020/12/16	0	0.00	5	14.24	14.45	-5	4,018	-0.12%
2020/12/15	50	14.35	0	0.00	13.95	50	3,800	1.32%
2020/12/14	50	13.63	0	0.00	13.70	50	3,641	1.37%
2020/12/11	34	13.85	14	14.19	13.65	20	3,598	0.56%
2020/12/10	2	13.68	27	14.08	14.10	-25	3,344	-0.75%
2020/12/03	2	12.90	0	0.00	12.90	2	3,364	0.06%
2020/12/02	2	13.10	1	13.15	13.00	1	3,429	0.03%
2020/12/01	1	13.40	0	0.00	13.45	1	3,373	0.03%
2020/11/24	2	13.15	0	0.00	13.25	2	3,201	0.06%
2020/11/23	2	12.90	0	0.00	13.35	2	3,138	0.06%
2020/11/20	2	12.85	4	12.85	12.80	-2	2,959	-0.07%
2020/11/19	7	12.95	3	12.95	13.00	4	2,908	0.14%
2020/11/18	2	12.75	5.1	13.00	13.05	-3.1	2,860	-0.11%
2020/11/17	2	12.60	0	0.00	12.60	2	2,740	0.07%
2020/11/16	6	12.92	0	0.00	12.95	6	2,656	0.23%
2020/11/13	0	0.00	3	12.55	12.60	-3	2,414	-0.12%
2020/11/11	1	12.20	10	12.08	12.20	-9	2,196	-0.41%
2020/11/06	0	0.00	3	11.70	11.65	-3	1,915	-0.16%
2020/09/29	5	10.55	0	0.00	10.50	5	1,532	0.33%
2020/09/23	5	10.95	0	0.00	10.85	5	1,486	0.34%
2020/09/10	3	11.00	0	0.00	10.95	3	733	0.41%
2020/09/07	1	11.15	1	11.15	11.10	0	658	0.00%
2020/06/30	10	9.95	0	0.00	9.95	10	315	3.17%
2019/11/08	0	0.00	17	10.30	10.25	-17	336	-5.05%
2019/11/06	0	0.00	3	10.30	10.25	-3	339	-0.88%
2019/11/05	0	0.00	25	10.30	10.30	-25	337	-7.41%
2019/09/24	0	0.00	1	10.40	10.40	-1	513	-0.19%
2019/08/06	1	9.97	0	0.00	10.05	1	406	0.25%
2019/05/28	0	0.00	4	10.50	10.50	-4	196	-2.04%
2018/12/20	0	0.00	5	10.00	10.00	-5	194	-2.57%
2018/10/30	0	0.00	5	10.00	10.00	-5	288	-1.73%
2018/07/16	2	10.80	0	0.00	10.75	2	416	0.48%
2018/04/09	5	12.05	0	0.00	11.95	5	816	0.61%