LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.50%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼構 (2013)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00160.0060.00-1202-0.49%
2024/03/0700.00262.0060.40-2163-1.22%
2024/03/0400.00554.7458.00-594-5.29%
2024/03/01152.80152.8052.800640.00%
2024/02/29153.10253.5053.00-164-1.54%
2024/02/2300.00152.8052.80-163-1.58%
2024/02/20152.40152.4052.300630.00%
2024/02/16252.60152.7052.501611.62%
2024/02/05152.6000.0052.501611.63%
2024/02/0200.00153.5053.10-160-1.65%
2024/01/31353.07253.3553.001601.65%
2024/01/30152.70153.1053.200600.00%
2024/01/29152.60153.0052.900600.00%
2024/01/26153.10153.4053.100600.00%
2024/01/23153.20153.4053.200610.00%
2024/01/22152.8000.0052.901601.64%
2024/01/19152.40153.1052.900610.00%
2024/01/1000.00154.2054.10-160-1.66%
2024/01/05154.2000.0054.501611.61%
2024/01/0400.00254.9054.40-262-3.22%
2024/01/03154.3000.0054.301621.59%
2023/12/29255.0500.0055.302613.24%
2023/12/27355.20255.5555.801601.67%
2023/12/26356.43456.5355.60-157-1.74%
2023/12/20353.9300.0054.003427.03%
2023/12/1900.00254.2054.00-242-4.73%
2023/12/18254.20155.3054.301412.39%
2023/12/15153.1000.0054.501392.51%
2023/12/0600.00152.9052.90-134-2.93%
2023/12/05152.4000.0052.701332.95%
2023/11/1500.00153.0053.00-137-2.67%
2023/10/26151.10151.0051.000550.00%
2023/10/25151.30151.3051.400560.00%
2023/10/20151.7000.0051.701581.71%
2023/10/1800.00152.3052.40-159-1.68%
2023/10/1300.00152.8053.10-160-1.66%
2023/10/12152.9000.0052.901601.66%
2023/10/0600.00153.3053.00-160-1.66%
2023/10/05152.9000.0053.001601.65%
2023/09/27154.1000.0054.001631.57%
2023/09/20255.20155.5055.201691.44%
2023/09/1800.00155.9055.60-172-1.38%
2023/09/11155.4000.0055.001761.31%
2023/09/0700.00155.5055.40-177-1.28%
2023/09/01155.8000.0055.901851.17%
2023/08/2500.00156.0056.60-186-1.16%
2023/08/18155.3000.0055.201861.16%
2023/08/1600.00155.2055.20-185-1.17%
2023/08/15155.4000.0055.401851.17%
2023/08/02155.00155.8055.600820.00%
2023/07/3100.00256.1055.80-278-2.54%
2023/07/21255.3000.0055.302762.62%
2023/07/19155.20155.2055.200760.00%
2023/07/18155.40155.4055.300770.00%
2023/07/17155.80155.7055.600780.00%
2023/07/13155.20155.8055.300780.00%
2023/07/1100.00255.5055.50-280-2.49%
2023/07/10255.7500.0055.302812.45%
2023/06/15158.0000.0058.2011180.84%
2023/06/1400.00158.1057.90-1118-0.84%
2023/06/13158.0000.0057.9011200.83%
2023/06/12257.80257.7058.2001210.00%
2023/06/0900.00258.9058.50-2120-1.66%
2023/06/02157.40157.4057.5001230.00%
2023/05/29157.40157.7057.7001340.00%
2023/05/26157.30157.3057.3001370.00%
2023/05/23157.30157.9057.5001510.00%
2023/05/12157.10156.7056.5001650.00%
2023/05/11157.10156.7056.5002140.00%
2023/05/02257.6000.0057.8022310.87%
2023/04/1800.00258.6058.30-2242-0.83%
2023/04/10258.60158.3058.6012450.41%
2023/04/06158.1000.0058.2012460.41%
2023/03/3100.00158.8058.80-1246-0.41%
2023/03/30159.4000.0059.5012490.40%
2023/03/29161.5000.0061.5012500.40%
2023/03/28160.8000.0060.8012430.41%
2023/03/24059.8000.0059.7002360.00%
2023/03/21158.80158.8058.8002680.00%
2023/03/1600.00157.6057.10-1286-0.35%
2023/03/15158.2000.0058.1012850.35%
2023/03/07061.0000.0059.9002890.00%
2023/03/03059.9000.0059.5002900.00%
2023/02/2400.00159.5059.80-1282-0.35%
2023/02/2300.00159.1059.10-1282-0.35%
2023/02/22259.3500.0058.6022820.71%
2023/02/2100.00258.0557.90-2275-0.73%
2023/02/20157.8000.0058.0012770.36%
2023/02/17158.20158.6058.2002790.00%
2023/02/16158.80158.5058.4002820.00%
2023/02/09255.60256.0557.2002760.00%
2023/02/07160.4000.0060.3012280.44%
2023/02/02159.80160.3060.2002240.00%
2023/02/01160.20160.4060.5002220.00%
2023/01/3100.00160.3060.10-1220-0.45%
2023/01/30159.30159.5059.3002190.00%
2023/01/11159.20159.8059.5002630.00%
2023/01/1000.00159.6059.60-1282-0.35%
2023/01/09259.55159.5059.5012830.35%
2023/01/0500.00159.4058.50-1286-0.35%
2023/01/04158.70159.3058.9002850.00%
2023/01/03158.9000.0059.0012860.35%
2022/12/29158.60258.7059.20-1285-0.35%
2022/12/28158.9000.0059.0012860.35%
2022/12/26159.10259.6559.50-1285-0.35%
2022/12/23159.30159.8059.3002880.00%
2022/12/22160.00160.4059.8002880.00%
2022/12/21359.40259.9059.4012850.35%
2022/12/20258.65258.5558.5002780.00%
2022/12/1900.00258.6058.40-2282-0.71%
2022/12/16258.10158.5058.1012840.35%
2022/12/15158.10159.0058.2002850.00%
2022/12/14158.1000.0058.4012880.35%
2022/12/1300.00159.5059.20-1284-0.35%
2022/12/12257.85259.1058.0002950.00%
2022/12/09557.90558.3458.7002870.00%
2022/12/0800.00157.9058.30-1279-0.36%
2022/12/07357.43457.3857.10-1276-0.36%
2022/12/06158.3000.0057.4012760.36%
2022/12/0500.00258.1558.00-2273-0.73%
2022/12/02157.10257.6057.40-1272-0.37%
2022/12/01357.9000.0057.6032721.10%
2022/11/30157.50157.6057.7002710.00%
2022/11/28156.50256.9557.10-1271-0.37%
2022/11/25156.60257.0556.80-1273-0.37%
2022/11/24156.5000.0056.6012710.37%
2022/11/22156.6000.0056.8012760.36%
2022/11/21156.60156.9057.0002780.00%
2022/11/1800.00156.4056.60-1275-0.36%
2022/11/17156.7000.0056.5012800.36%
2022/11/16155.80255.8555.80-1278-0.36%
2022/11/1400.00256.3556.20-2275-0.73%
2022/11/11155.3000.0055.3012750.36%
2022/11/1000.00155.4055.50-1276-0.36%
2022/11/09154.9000.0054.7012760.36%
2022/11/0700.00254.5554.80-2297-0.67%
2022/11/04353.27253.7053.7012970.34%
2022/11/03153.5000.0053.8012960.34%
2022/11/0200.00153.9053.50-1299-0.33%
2022/11/01153.30153.9053.6003120.00%
2022/10/31153.6000.0053.5013320.30%
2022/10/2600.00353.4353.40-3468-0.64%
2022/10/25853.86754.9353.5015150.19%
2022/10/24554.60355.5354.2025100.39%
2022/10/21354.50255.1554.7015080.20%
2022/10/20454.90154.8054.6035060.59%
2022/10/18254.80855.4856.20-6468-1.28%
2022/10/1700.00150.6051.70-1450-0.22%
2022/10/14151.10151.7051.7004520.00%
2022/10/13251.20151.5050.5014560.22%
2022/10/1200.00152.6052.80-1456-0.22%
2022/10/1100.00152.1052.20-1458-0.22%
2022/10/0700.00153.0053.00-1458-0.22%
2022/10/05153.3000.0053.2014610.22%
2022/10/0400.00152.8052.80-1463-0.22%
2022/10/03252.30152.7052.2014630.22%
2022/09/30152.70151.9052.6004660.00%
2022/09/2900.00152.5052.20-1466-0.21%
2022/09/28252.35152.3051.8014690.21%
2022/09/2700.00253.2553.10-2467-0.43%
2022/09/26152.50154.9052.5004680.00%
2022/09/23155.2000.0055.2014660.21%
2022/09/22155.70156.2055.9004690.00%
2022/09/21156.20156.7056.7004720.00%
2022/09/191358.87760.8957.9064701.28%
2022/09/16157.10257.5057.10-1440-0.23%
2022/09/15156.8000.0056.9014450.22%
2022/09/1300.00157.5057.10-1459-0.22%
2022/09/12157.10157.7057.3004750.00%
2022/09/08156.50257.3056.50-1483-0.21%
2022/09/07255.95156.5055.8014930.20%
2022/09/06156.10155.9055.8005180.00%
2022/09/01156.7000.0056.9015280.19%
2022/08/3100.00157.7057.70-1529-0.19%
2022/08/26158.4000.0058.5015340.19%
2022/08/24259.15359.3058.80-1549-0.18%
2022/08/2300.00158.4058.80-1566-0.18%
2022/08/19259.2000.0059.0026990.29%
2022/08/17159.2000.0059.1018410.12%
2022/08/16159.40159.8059.1009400.00%
2022/08/1500.00359.2359.30-3976-0.31%
2022/08/12359.0300.0058.7031,1070.27%
2022/08/10258.50158.9058.4011,1640.09%
2022/08/08158.60159.1058.7001,1680.00%
2022/08/04158.20158.7059.1001,1640.00%
2022/08/0300.00161.8059.50-11,156-0.09%
2022/08/0200.00158.9059.90-11,124-0.09%
2022/08/01156.20755.7057.60-61,068-0.56%
2022/07/28152.1000.0052.1011,0400.10%
2022/07/27151.90151.8052.3001,0620.00%
2022/07/26152.60152.6052.3001,1640.00%
2022/07/2500.00253.1553.10-21,200-0.17%
2022/07/21151.8000.0052.2011,7200.06%
2022/07/20154.2000.0053.6011,7450.06%
2022/07/1900.00154.3054.00-11,756-0.06%
2022/07/18153.50153.6053.5001,7600.00%
2022/07/14252.65152.8053.1011,7770.06%
2022/07/12252.35251.8051.7001,8020.00%
2022/07/11253.25253.6553.7001,8370.00%
2022/07/08153.80154.2053.7001,8470.00%
2022/07/07251.30351.9752.70-11,856-0.05%
2022/07/06153.30152.7052.3001,8650.00%
2022/07/05153.30154.0054.0001,8670.00%
2022/07/01253.8500.0053.3021,8800.11%
2022/06/30155.60155.5055.3001,8770.00%
2022/06/2400.00254.7554.80-21,881-0.11%
2022/06/23153.10354.0353.40-21,881-0.11%
2022/06/22354.0700.0053.6031,8910.16%
2022/06/2100.00454.8055.10-41,924-0.21%
2022/06/20454.48254.8054.0021,9240.10%
2022/06/17156.10157.1056.1001,9300.00%
2022/06/16357.7700.0057.0031,9370.15%
2022/06/15659.30259.3058.4041,9340.21%
2022/06/14156.80257.7057.70-11,919-0.05%
2022/06/13157.8000.0057.8011,9260.05%
2022/06/10158.60159.4058.9001,9340.00%
2022/06/09159.1000.0059.5011,9410.05%
2022/06/0800.00159.9059.50-11,946-0.05%
2022/06/06160.7000.0060.7011,9590.05%
2022/06/0200.00261.2060.70-21,975-0.10%
2022/05/301060.551261.2861.90-21,974-0.10%
2022/05/27561.66262.8061.1031,9090.16%
2022/05/26661.22661.6561.5001,8900.00%
2022/05/25160.10560.3061.00-41,815-0.22%
2022/05/24659.48559.4059.0011,7880.06%
2022/05/23957.111357.9359.00-41,709-0.23%
2022/05/20958.211158.0957.80-21,719-0.12%
2022/05/19753.26954.3255.00-21,685-0.12%
2022/05/1800.00151.7051.80-11,626-0.06%
2022/05/17150.90151.4050.9001,6320.00%
2022/05/1600.00151.0050.80-11,641-0.06%
2022/05/13150.50150.7050.5001,6470.00%
2022/05/12151.30152.0049.6501,6530.00%
2022/05/11353.37153.1052.5021,6520.12%
2022/05/10152.90153.3053.8001,6640.00%
2022/05/09354.63254.0053.5011,6730.06%
2022/05/0600.00256.4556.40-21,674-0.12%
2022/05/05357.17257.8557.2011,6850.06%
2022/05/04357.30257.8057.0011,6910.06%
2022/05/031159.17660.1558.1051,6990.29%
2022/04/29258.5000.0058.7021,6320.12%
2022/04/285960.795961.0759.3001,6410.00%
2022/04/2700.00660.0061.30-61,297-0.46%
2022/04/26355.03854.3455.80-51,186-0.42%
2022/04/25353.87053.9052.8031,2130.25%
2022/04/22256.15356.6756.20-11,235-0.08%
2022/04/21156.1000.0056.5011,3890.07%
2022/04/20357.23156.7056.7021,5370.13%
2022/04/19357.37457.7557.40-11,550-0.06%
2022/04/18258.9000.0057.3021,6070.12%
2022/04/15159.20459.8059.70-31,680-0.18%
2022/04/14258.35259.0059.2001,6740.00%
2022/04/13158.20158.6058.7001,6830.00%
2022/04/12357.30557.8457.90-21,701-0.12%
2022/04/1100.00157.4057.10-11,740-0.06%
2022/04/08157.20257.4557.20-11,817-0.06%
2022/04/07257.3000.0056.9021,8200.11%
2022/04/06157.60158.0057.8001,8300.00%
2022/04/01357.77258.0557.5011,8450.05%
2022/03/3000.00157.9058.00-11,934-0.05%
2022/03/2900.001158.1358.10-112,011-0.55%
2022/03/28158.1100.0058.7012,1780.05%
2022/03/25959.47359.8759.5062,6180.23%
2022/03/241560.24559.7460.20102,9790.34%
2022/03/23159.00259.7559.30-12,995-0.03%
2022/03/22659.25259.8559.2042,9940.13%
2022/03/21259.25159.2059.0012,9770.03%
2022/03/1700.00257.6557.90-22,999-0.07%
2022/03/16256.95256.7056.6003,0070.00%
2022/03/15358.1000.0057.7033,0040.10%
2022/03/14257.90458.4358.50-23,020-0.07%
2022/03/11157.80258.4057.90-13,026-0.03%
2022/03/10257.90158.4057.8013,0300.03%
2022/03/09257.10257.8557.4003,0720.00%
2022/03/08458.18258.9056.9023,0800.06%
2022/03/07657.48857.8858.10-23,077-0.06%
2022/03/04358.97159.4059.0023,0910.06%
2022/03/0300.00159.8059.60-13,122-0.03%
2022/03/02159.20259.8059.60-13,230-0.03%
2022/03/01459.50360.3759.1013,5240.03%
2022/02/25458.40658.7058.60-23,594-0.06%
2022/02/24359.07358.9058.3003,6070.00%
2022/02/23259.70559.7660.30-33,593-0.08%
2022/02/22360.63159.8059.9023,5980.06%
2022/02/212763.512463.3962.0033,5650.08%
2022/02/1800.00261.4561.40-23,475-0.06%
2022/02/17160.60161.3061.3003,4790.00%
2022/02/16160.90361.0760.90-23,491-0.06%
2022/02/15360.30161.0060.1023,5040.06%
2022/02/14160.1000.0060.2013,5530.03%
2022/02/11161.00261.7061.70-13,564-0.03%
2022/02/10160.40261.1061.70-13,578-0.03%
2022/02/09360.93160.9060.9023,6350.06%
2022/02/08160.1000.0060.4013,6320.03%
2022/02/07158.80459.3060.10-33,634-0.08%
2022/01/26457.83458.3557.7003,6340.00%
2022/01/25358.63159.6058.0023,6440.05%
2022/01/24158.10258.7058.80-13,636-0.03%
2022/01/21661.37461.7360.5023,6190.06%
2022/01/20161.10361.4362.00-23,589-0.06%
2022/01/19261.35260.7560.7003,5770.00%
2022/01/18462.835662.0762.40-523,557-1.46%
2022/01/175462.19762.4662.20473,5471.32%
2022/01/141462.691162.8863.3033,5740.08%
2022/01/13862.19861.4663.2003,4490.00%
2022/01/12259.70260.8059.2003,3240.00%
2022/01/11661.45260.5560.5043,3300.12%
2022/01/10462.035862.3863.00-543,298-1.64%
2022/01/07760.567361.5860.80-663,252-2.03%
2022/01/061561.47761.2760.7083,2770.24%
2022/01/0511160.95261.4061.001093,3093.29% 大買/鉅額交易
2022/01/04661.13461.7361.3023,3330.06%
2022/01/03560.62861.0561.40-33,374-0.09%
2021/12/3000.00159.6059.20-13,390-0.03%
2021/12/29359.30359.6759.4003,5020.00%
2021/12/28159.30160.2059.2003,6430.00%
2021/12/27259.65459.8859.50-23,854-0.05%
2021/12/24360.97660.8560.20-33,907-0.08%
2021/12/231162.43463.3562.0073,9530.18%
2021/12/22563.341763.4663.80-123,997-0.30%
2021/12/213760.643061.9463.0073,8830.18%
2021/12/202158.542159.2961.4003,4980.00%
2021/12/171455.791555.9355.90-13,262-0.03%
2021/12/16154.2000.0054.2013,3380.03%
2021/12/15154.40154.8054.4003,5110.00%
2021/12/14255.15254.7054.3003,8880.00%
2021/12/13155.90455.6355.80-34,090-0.07%
2021/12/10454.88455.6554.8004,3010.00%
2021/12/08355.33256.1555.0015,2420.02%
2021/12/07154.80355.2055.10-25,258-0.04%
2021/12/06354.93155.5054.7025,2710.04%
2021/12/03555.76456.5055.3015,2960.02%
2021/12/02554.36254.9054.3035,3080.06%
2021/12/01254.15254.6554.7005,3990.00%
2021/11/30354.43254.6554.9015,4250.02%
2021/11/29154.10853.8354.30-75,436-0.13%
2021/11/261256.33655.4555.9065,4610.11%
2021/11/25858.681358.6058.90-55,407-0.09%
2021/11/2400.00754.5456.60-75,206-0.13%
2021/11/23251.75152.3051.5015,6720.02%
2021/11/2200.00151.7051.30-15,759-0.02%
2021/11/1900.00150.8050.60-15,905-0.02%
2021/11/18152.0000.0051.9016,1910.02%
2021/11/1700.00152.2052.40-16,418-0.02%
2021/11/16252.40153.4052.1016,6390.02%
2021/11/1500.00252.6553.00-26,955-0.03%
2021/11/12152.80153.3052.6007,1260.00%
2021/11/11253.35353.2352.90-17,276-0.01%
2021/11/10253.20353.8353.00-17,675-0.01%
2021/11/09453.88253.6053.5027,8080.03%
2021/11/081855.54655.2054.50127,8540.15%
2021/11/05153.10153.6953.7007,8740.00%
2021/11/04354.37155.4054.0027,8890.03%
2021/11/03154.60354.7054.60-27,947-0.03%
2021/11/02154.1000.0053.5017,9350.01%
2021/11/01155.10155.8054.7007,9190.00%
2021/10/29355.70255.3555.5017,9040.01%
2021/10/2800.00256.5056.50-27,889-0.03%
2021/10/27155.30255.8055.90-17,881-0.01%
2021/10/26155.8000.0055.4017,8720.01%
2021/10/25255.50455.6555.60-27,863-0.03%
2021/10/22756.9300.0055.2077,8290.09%
2021/10/21158.10458.6559.10-37,776-0.04%
2021/10/20358.0000.0057.7037,7480.04%
2021/10/19358.30658.7558.80-37,725-0.04%
2021/10/18357.9300.0057.5037,7060.04%
2021/10/15258.35458.2058.40-27,697-0.03%
2021/10/14357.40257.6057.3017,6660.01%
2021/10/13259.15359.7759.10-17,630-0.01%
2021/10/12559.32359.1058.6027,5870.03%
2021/10/08361.331060.6460.40-77,558-0.09%
2021/10/07362.53661.6562.10-37,491-0.04%
2021/10/06561.16362.0760.1027,4210.03%
2021/10/05859.59559.9660.8037,3310.04%
2021/10/04162.60662.0261.50-57,187-0.07%
2021/10/01560.24260.4559.2036,9840.04%
2021/09/30862.06662.7262.7026,9230.03%
2021/09/29462.58562.1262.90-16,843-0.01%
2021/09/28460.90261.8060.9026,7770.03%
2021/09/27161.80161.4061.0006,8010.00%
2021/09/24862.63562.0262.0036,8800.04%
2021/09/23361.03161.1060.6027,0840.03%
2021/09/22359.33460.1861.80-17,374-0.01%
2021/09/17361.97260.9563.2017,3590.01%
2021/09/16462.90163.0061.5036,9990.04%
2021/09/15567.10267.1066.6036,8140.04%
2021/09/141174.711376.6071.60-26,610-0.03%
2021/09/134975.924374.6877.4066,0780.10%
2021/09/0900.00170.0072.00-15,718-0.02%
2021/09/08171.00070.8769.6015,6980.02%
2021/09/0700.00073.7072.2005,6740.00%
2021/09/06575.60577.0074.8005,6230.00%
2021/09/0300.00175.5074.10-15,522-0.02%
2021/09/01172.80374.9075.40-25,467-0.04%
2021/08/3000.00272.4074.20-25,399-0.04%
2021/08/27372.27177.0073.4025,3940.04%
2021/08/26173.204.172.0673.20-3.14,850-0.06%
2021/08/251.163.94165.3066.600.14,7760.00%
2021/08/241157.011557.7760.60-44,641-0.09%
2021/08/231355.09555.8255.1084,4210.18%
2021/08/20351.37351.6753.7004,2850.00%
2021/08/19952.541452.6052.50-54,075-0.12%
2021/08/18849.691449.7151.90-63,763-0.16%
2021/08/171449.44749.5848.7573,5880.20%
2021/08/165949.766149.2950.90-23,431-0.06%
2021/08/13748.31548.5247.9522,9990.07%
2021/08/12146.90347.2847.60-22,877-0.07%
2021/08/11246.35247.1846.4002,8960.00%
2021/08/10345.95245.9546.4512,8570.03%
2021/08/09146.05445.5646.35-32,888-0.10%
2021/08/06144.60344.7344.60-22,868-0.07%
2021/08/05144.10144.6044.5002,9290.00%
2021/08/0400.00144.2544.40-13,034-0.03%
2021/07/2900.00143.6543.60-13,539-0.03%
2021/07/28243.05343.5243.05-13,656-0.03%
2021/07/26244.1300.0043.9023,9270.05%
2021/07/2300.00144.4544.10-14,044-0.02%
2021/07/21644.44146.2043.8054,1460.12%
2021/07/20144.10144.4044.4504,2040.00%
2021/07/19145.35245.6345.30-14,298-0.02%
2021/07/16244.8500.0045.0024,5760.04%
2021/07/15145.252.145.2745.20-1.14,649-0.02%
2021/07/14143.65344.0543.95-24,836-0.04%
2021/07/13244.80344.5544.50-15,117-0.02%
2021/07/12245.30446.5145.35-25,274-0.04%
2021/07/09145.1500.0045.0015,2970.02%
2021/07/08145.25245.6045.45-15,528-0.02%
2021/07/07145.5500.0045.1015,5820.02%
2021/07/06446.09246.4346.0025,6650.04%
2021/07/05246.35146.9546.4015,8980.02%
2021/07/02746.00346.5345.9046,1080.07%
2021/07/01547.24647.6946.85-16,073-0.02%
2021/06/30448.90149.7048.0536,0000.05%
2021/06/29545.86646.2147.90-15,699-0.02%
2021/06/28144.40644.3845.45-55,302-0.09%
2021/06/25143.0500.0042.8015,1730.02%
2021/06/24242.78443.3342.80-25,229-0.04%
2021/06/23442.28643.3342.70-25,236-0.04%
2021/06/22742.96443.3042.7535,2600.06%
2021/06/2100.00141.8541.75-15,221-0.02%
2021/06/1800.00142.2042.20-15,249-0.02%
2021/06/17342.33542.7742.25-25,278-0.04%
2021/06/16442.11142.7542.1035,3050.06%
2021/06/15142.05142.4542.5005,3420.00%
2021/06/11242.18142.7042.3015,3760.02%
2021/06/09142.05142.0041.7505,4470.00%
2021/06/08142.3000.0042.5015,5010.02%
2021/06/0700.00742.4142.40-75,574-0.13%
2021/06/04644.07844.1543.70-25,616-0.04%
2021/06/03443.65244.1043.3525,7530.03%
2021/06/02443.40443.8843.7005,8630.00%
2021/06/01442.95643.5243.45-26,185-0.03%
2021/05/31843.84744.4243.2516,3160.02%
2021/05/28943.18942.6543.1006,6240.00%
2021/05/27641.5800.0041.4566,6360.09%
2021/05/25140.7500.0041.0516,8340.01%
2021/05/21640.171440.7440.75-86,848-0.12%
2021/05/201240.15640.8240.0566,8520.09%
2021/05/19240.18240.8841.3506,8300.00%
2021/05/1800.001237.9839.45-126,746-0.18%
2021/05/17636.03437.3535.9026,6950.03%
2021/05/14238.65239.0039.3506,6360.00%
2021/05/13539.45640.0339.65-16,581-0.02%
2021/05/121443.08443.8541.55106,5100.15%
2021/05/112647.282347.3145.9036,4000.05%
2021/05/101646.991947.2648.20-36,281-0.05%
2021/05/07747.0100.0046.6076,1470.11%
2021/05/061047.891248.2248.50-26,038-0.03%
2021/05/05847.511546.8347.50-75,885-0.12%
2021/05/041645.671845.5745.00-25,763-0.03%
2021/05/032149.241350.1548.5085,6690.14%
2021/04/291547.362347.9548.55-85,488-0.15%
2021/04/28447.15147.0046.9535,3820.06%
2021/04/271047.48647.7847.5545,3510.07%
2021/04/26448.101648.3348.15-125,293-0.23%
2021/04/231447.97247.9547.45125,2300.23%
2021/04/222350.002150.8049.0025,1420.04%
2021/04/21848.466648.5549.15-584,854-1.19%
2021/04/201248.98849.0849.5044,7810.08%
2021/04/192249.602049.7751.0024,6020.04%
2021/04/16846.181846.6046.45-104,316-0.23%
2021/04/15845.14745.6645.1514,1440.02%
2021/04/142745.822546.1345.1024,1000.05%
2021/04/13245.13845.8945.25-63,883-0.15%
2021/04/121745.081445.4845.6533,8340.08%
2021/04/096244.56444.3844.85583,7341.55%
2021/04/08944.861645.6546.90-73,482-0.20%
2021/04/07742.6100.0042.6573,2310.22%
2021/04/0600.00242.4042.45-23,234-0.06%
2021/04/01242.1500.0041.9523,1870.06%
2021/03/31341.7500.0041.9033,1560.10%
2021/03/30142.003.941.8041.95-2.93,150-0.09%
2021/03/29241.90141.9542.0013,1420.03%
2021/03/2600.00341.0741.25-33,183-0.09%
2021/03/25440.98141.6040.8033,2560.09%
2021/03/24140.75240.7540.80-13,215-0.03%
2021/03/23241.3800.0041.2023,1800.06%
2021/03/22141.35141.7541.7003,1650.00%
2021/03/1900.00341.8241.60-33,206-0.09%
2021/03/18241.88142.3041.8013,3160.03%
2021/03/17241.55241.7041.8003,2990.00%
2021/03/16342.05341.7841.7503,3170.00%
2021/03/1500.00142.3542.20-13,278-0.03%
2021/03/12242.1500.0042.0023,2440.06%
2021/03/11242.7800.0042.7023,1940.06%
2021/03/10441.91342.0043.0013,1220.03%
2021/03/09542.51442.4542.5013,0430.03%
2021/03/08540.35140.8041.4042,8150.14%
2021/03/05740.611540.2441.00-82,707-0.30%
2021/03/041038.501039.0039.4002,3790.00%
2021/03/0300.00238.5838.75-22,235-0.09%
2021/03/0200.00238.0038.00-21,860-0.11%
2021/02/261034.50634.5034.5541,8370.22%
2021/02/2500.00431.4631.45-41,621-0.25%
2021/02/24531.4500.0031.1551,6280.31%
2021/02/2300.00231.9031.75-21,614-0.12%
2021/02/22131.35231.2531.35-11,593-0.06%
2021/02/19230.30230.3530.2501,5670.00%
2021/02/18230.05329.8830.10-11,563-0.06%
2021/02/1700.00129.1529.30-11,564-0.06%
2021/02/05228.60128.8528.6011,5610.06%
2021/02/0400.00228.8028.70-21,579-0.13%
2021/02/03128.6500.0028.7011,6210.06%
2021/02/0200.00228.8028.70-21,642-0.12%
2021/02/01128.15328.4528.45-21,659-0.12%
2021/01/29228.6000.0028.5021,6750.12%
2021/01/28128.60228.8028.80-11,693-0.06%
2021/01/27128.6500.0028.7511,7560.06%
2021/01/2500.00428.7928.95-41,780-0.22%
2021/01/2200.00428.3128.45-41,785-0.22%
2021/01/21327.95328.4227.9501,7850.00%
2021/01/20528.7100.0028.1051,7960.28%
2021/01/1900.001529.2429.40-151,775-0.84%
2021/01/1800.00129.2029.10-11,777-0.06%
2021/01/15629.75429.9029.5521,7680.11%
2021/01/14230.60230.9530.5001,7490.00%
2021/01/1300.00230.7530.75-21,747-0.11%
2021/01/12231.0500.0030.8521,7420.11%
2021/01/11231.5500.0031.6021,7190.12%
2021/01/08232.0500.0032.1521,7130.12%
2021/01/06532.67232.4532.3531,7150.17%
2021/01/051333.40633.1833.0071,6970.41%
2021/01/04132.65132.9532.7501,6870.00%
2020/12/31632.65332.8332.7031,6830.18%
2020/12/3000.00732.9732.85-71,686-0.42%
2020/12/291032.65533.2032.4551,6860.30%
2020/12/28332.5800.0032.5531,6450.18%
2020/12/25132.65133.1532.8501,6320.00%
2020/12/24132.9500.0032.8511,6330.06%
2020/12/23232.55433.1533.35-21,632-0.12%
2020/12/22733.67135.2533.1061,6450.36%
2020/12/211134.214333.6534.50-321,568-2.04%
2020/12/18232.5500.0032.6021,4680.14%
2020/12/1700.00133.3533.05-11,479-0.07%
2020/12/16132.80233.3533.05-11,485-0.07%
2020/12/152433.60133.7032.80231,4861.55%
2020/12/14133.40433.0834.10-31,440-0.21%
2020/12/11431.73432.0331.9001,3380.00%
2020/12/10331.80831.9331.80-51,357-0.37%
2020/12/07631.13131.3031.0551,9060.26%
2020/12/0400.00331.6031.50-32,009-0.15%
2020/12/03231.50231.8831.3502,2040.00%
2020/12/02631.8300.0031.6562,3520.26%
2020/12/01532.12932.1432.15-42,356-0.17%
2020/11/30432.24232.5532.1022,3580.08%
2020/11/27231.78232.1032.1002,3330.00%
2020/11/26131.651331.8532.10-122,335-0.51%
2020/11/25432.21332.1231.8012,3540.04%
2020/11/24231.13231.3331.1502,2700.00%
2020/11/2300.00530.8731.30-52,273-0.22%
2020/11/19531.26631.3030.95-12,274-0.04%
2020/11/1800.00131.0030.95-12,278-0.04%
2020/11/1700.00530.8330.80-52,289-0.22%
2020/11/16530.6200.0030.6052,3150.22%
2020/11/13430.84231.1331.0022,3310.09%
2020/11/12431.3600.0031.1042,4060.17%
2020/11/1100.001631.7831.75-162,418-0.66%
2020/11/10131.0000.0031.0012,3930.04%
2020/11/0900.00631.0831.05-62,386-0.25%
2020/11/06530.65331.0030.5522,3830.08%
2020/11/05430.63130.9531.0032,4120.12%
2020/11/043431.28631.1431.10282,5011.12%
2020/11/0300.00730.1130.25-72,454-0.29%
2020/11/02129.25229.5329.50-12,451-0.04%
2020/10/30929.75330.1829.5062,4640.24%
2020/10/29429.36429.6829.6502,4920.00%
2020/10/28330.13330.3529.9002,5420.00%
2020/10/2700.00529.4929.50-52,521-0.20%
2020/10/2600.00229.5529.40-22,524-0.08%
2020/10/23329.60129.8529.6522,5270.08%
2020/10/2200.00429.5329.50-42,530-0.16%
2020/10/21129.35129.5529.6502,5340.00%
2020/10/20229.6000.0029.5022,5420.08%
2020/10/19329.80529.9629.90-22,548-0.08%
2020/10/15830.24230.3530.2562,5790.23%
2020/10/1400.00530.8630.75-52,583-0.19%
2020/10/13830.43330.7830.3552,6200.19%
2020/10/1200.00730.6530.80-72,623-0.27%
2020/10/08230.2300.0030.2522,6590.08%
2020/10/07330.42230.6030.3012,6540.04%
2020/10/06330.45430.4030.50-12,650-0.04%
2020/09/30629.48229.5329.6042,6460.15%
2020/09/29629.22429.4629.4022,6420.08%
2020/09/2800.00429.1929.25-42,632-0.15%
2020/09/25928.691129.2328.55-22,620-0.08%
2020/09/24629.11629.5528.8002,5870.00%
2020/09/23330.42230.7530.4012,5540.04%
2020/09/22230.55430.7030.55-22,541-0.08%
2020/09/21431.501431.9431.45-102,513-0.40%
2020/09/18731.44731.7831.4002,4960.00%
2020/09/17731.46231.9331.2552,4680.20%
2020/09/16831.131031.5531.30-22,436-0.08%
2020/09/151631.60331.8831.55132,4010.54%
2020/09/141832.391332.9432.3052,3720.21%
2020/09/111433.001232.6132.5022,2140.09%
2020/09/10731.43531.9831.7021,8130.11%
2020/09/09731.02931.3032.15-21,753-0.11%
2020/09/08730.49831.0630.85-11,636-0.06%
2020/09/071031.06330.7031.6071,4390.49%
2020/09/04528.59228.9828.7531,2910.23%
2020/09/03128.55428.8829.00-31,282-0.23%
2020/09/0200.00328.6728.60-31,301-0.23%
2020/09/01428.6300.0028.4541,3030.31%
2020/08/31329.13728.9228.85-41,298-0.31%
2020/08/28328.07228.3528.2011,2780.08%
2020/08/27428.21228.6528.2021,2710.16%
2020/08/26128.40128.7028.3501,2590.00%
2020/08/25328.40228.8028.4011,2520.08%
2020/08/24428.39328.6228.4511,2420.08%
2020/08/2100.00228.5028.50-21,249-0.16%
2020/08/20627.72828.2727.80-21,237-0.16%
2020/08/19228.88229.1028.7501,2010.00%
2020/08/181129.23729.4129.1041,1730.34%
2020/08/17128.95428.7329.30-31,091-0.27%
2020/08/14228.18128.4028.1511,0630.09%
2020/08/13228.0300.0027.9021,0550.19%
2020/08/1200.00228.3328.35-21,059-0.19%
2020/08/11428.297928.4828.00-751,063-7.05%
2020/08/103628.74428.3529.00321,0223.13%
2020/08/0700.00127.3027.30-1924-0.11%
2020/08/06227.082027.3326.95-18907-1.98%
2020/08/056527.6900.0027.30658937.27%
2020/08/04127.00127.1527.1508770.00%
2020/08/0300.001126.5026.55-11846-1.30%
2020/07/311225.12725.3925.1057990.63%
2020/07/30525.362225.5125.30-17841-2.02%
2020/07/292325.73524.9125.40188592.10%
2020/07/2800.00224.7024.55-2847-0.24%
2020/07/27225.28125.6025.2018400.12%
2020/07/23426.4000.0026.2048190.49%
2020/07/22326.32626.3726.40-3808-0.37%
2020/07/21225.7000.0025.7027700.26%
2020/07/20326.22226.5026.4517560.13%
2020/07/17226.9000.0026.7527390.27%
2020/07/15226.60326.3726.45-1674-0.15%
2020/07/14125.80225.7525.70-1620-0.16%
2020/07/13325.93225.9025.9016180.16%
2020/07/10225.85425.8326.00-2613-0.33%
2020/07/09326.0500.0026.0036070.49%
2020/07/0700.00125.7525.70-1591-0.17%
2020/07/03125.7500.0025.6515890.17%
2020/07/0200.00125.9025.90-1585-0.17%
2020/06/3000.00225.4825.45-2579-0.34%
2020/06/29225.2800.0025.4025790.35%
2020/06/24125.5500.0025.5515740.17%
2020/06/2300.00125.7025.65-1574-0.17%
2020/06/22225.65125.8025.5515730.17%
2020/06/1900.00525.8925.70-5572-0.87%
2020/06/18425.3400.0025.3045520.72%
2020/06/17125.05125.1525.3505470.00%
2020/06/1600.00324.8725.00-3549-0.55%
2020/06/15424.69124.9024.5535560.54%
2020/06/1200.00224.3524.55-2557-0.36%
2020/06/11625.28524.8824.9015510.18%
2020/06/10125.75425.9025.70-3544-0.55%
2020/06/09426.0500.0026.0045590.72%
2020/06/08225.20225.3525.2505280.00%
2020/06/0500.00125.1525.15-1518-0.19%
2020/06/04325.25325.2525.0005160.00%
2020/06/02124.3500.0024.5014950.20%
2020/06/0100.00124.6524.45-1490-0.20%
2020/05/29224.33324.5824.55-1486-0.21%
2020/05/28224.45324.6524.35-1481-0.21%
2020/05/27224.2000.0024.3024640.43%
2020/05/2600.00224.2024.15-2462-0.43%
2020/05/25523.89424.1124.1014630.22%
2020/05/2200.00124.4024.20-1462-0.22%
2020/05/21224.20124.4024.2014590.22%
2020/05/20224.28124.6024.1514550.22%
2020/05/19524.76524.4124.4004450.00%
2020/05/18224.58224.8024.8504330.00%
2020/05/15423.831024.1424.20-6411-1.46%
2020/05/14923.781024.0023.75-1406-0.25%
2020/05/13823.53523.7323.5033920.76%
2020/05/12123.65223.8523.80-1387-0.26%
2020/05/11224.10324.3224.10-1382-0.26%
2020/05/08724.20524.5024.0523760.53%
2020/05/07524.16124.3024.3043681.09%
2020/05/06324.38224.6024.3513570.28%
2020/05/05421.90721.9623.00-3306-0.98%
2020/05/04320.87121.1520.9522800.71%
2020/04/30121.3500.0021.4012800.36%
2020/04/2900.00421.1021.10-4281-1.42%
2020/04/28220.6500.0020.8022830.71%
2020/04/2700.00220.6020.75-2294-0.68%
2020/04/24220.20220.1020.2502930.00%
2020/04/23420.1500.0020.3042931.36%
2020/04/2200.00220.3520.20-2292-0.68%
2020/04/21420.58220.3020.2522920.68%
2020/04/20120.85121.0521.0002930.00%
2020/04/1500.00121.1521.25-1303-0.33%
2020/04/1400.00520.8521.10-5301-1.66%
2020/04/13620.6200.0020.4062982.01%
2020/04/1000.00120.7520.95-1296-0.34%
2020/04/09620.55520.6220.6512970.34%
2020/04/08220.65420.5920.75-2296-0.67%
2020/04/07219.65419.7319.70-2295-0.68%
2020/04/06419.4300.0019.5043001.33%
2020/04/0100.00219.3519.50-2298-0.67%
2020/03/31219.3500.0019.2522980.67%
2020/03/2600.00119.3019.45-1297-0.34%
2020/03/2500.00219.0319.20-2293-0.68%
2020/03/24317.9200.0018.3032871.05%
2020/03/2300.00217.2817.55-2287-0.70%
2020/03/2000.00217.2817.60-2284-0.70%
2020/03/19116.7000.0016.6012790.36%
2020/03/18218.6500.0018.3522680.75%
2020/03/1700.00218.9018.90-2263-0.76%
2020/03/13219.13219.3519.2502520.00%
2020/03/1200.00122.0021.15-1227-0.44%
2020/03/11222.75122.9522.5512120.47%
2020/03/1000.00422.5322.85-4211-1.89%
2020/03/06423.5000.0023.5041982.01%
2020/03/05123.75123.9523.7501970.00%
2020/03/04123.6500.0023.8011970.51%
2020/03/03123.75123.9523.9001980.00%
2020/03/02223.73124.1023.7011970.51%
2020/02/27123.75323.9723.70-2193-1.03%
2020/02/26323.93123.9523.8521921.04%
2020/02/25123.35123.7023.6001910.00%
2020/02/24123.70123.8523.7001910.00%
2020/02/2100.00124.1024.00-1192-0.52%
2020/02/20124.0000.0024.1011920.52%
2020/02/19124.05224.6524.15-1192-0.52%
2020/02/18223.63223.8023.6501890.00%
2020/02/17223.8000.0023.8021921.04%
2020/02/1400.00123.6523.60-1192-0.52%
2020/02/12123.4500.0023.4011970.51%
2020/02/1000.00223.5523.40-2206-0.97%
2020/02/06423.88223.9023.8022470.81%
2020/02/0500.00223.8023.75-2249-0.80%
2020/02/0400.00123.6023.60-1249-0.40%
2020/02/0300.00423.2923.30-4251-1.59%
2020/01/31123.8500.0023.8012480.40%
2020/01/1700.00125.0024.80-1237-0.42%
2020/01/15724.8600.0024.8572372.95%
2020/01/1400.00425.3025.20-4237-1.69%
2020/01/13525.11125.4525.1042341.70%
2020/01/10124.7500.0024.8512230.45%
2020/01/0900.00124.7524.65-1224-0.45%
2020/01/06125.05124.9524.9002330.00%
2020/01/0300.00225.2025.15-2237-0.84%
2020/01/0200.00225.2525.20-2237-0.84%
2019/12/31325.0800.0025.1032371.26%
2019/12/3000.00325.3225.30-3238-1.26%
2019/12/25224.8500.0024.8023390.59%
2019/12/2400.00224.9024.80-2338-0.59%
2019/12/23224.55224.7524.8003380.00%
2019/12/20224.6500.0024.6523390.59%
2019/12/1800.00224.8524.85-2342-0.58%
2019/12/13224.30224.4524.3503700.00%
2019/12/1200.00224.3024.30-2370-0.54%
2019/12/06224.30224.4524.4003710.00%
2019/12/0400.00324.4024.35-3385-0.78%
2019/12/03224.40224.3024.3503940.00%
2019/12/0200.00224.5024.35-2393-0.51%
2019/11/2900.00224.5024.45-2394-0.51%
2019/11/28524.5600.0024.5553951.26%
2019/11/26324.8200.0024.6533970.76%
2019/11/2500.00424.8024.80-4397-1.01%
2019/11/22624.4300.0024.4063951.52%
2019/11/21224.30224.5524.6003940.00%
2019/11/2000.00124.5524.60-1401-0.25%
2019/11/1900.00224.4524.35-2403-0.50%
2019/11/1800.00224.4524.35-2403-0.50%
2019/11/15224.4000.0024.3524020.50%
2019/11/1400.00124.6024.50-1398-0.25%
2019/11/1300.00224.6524.65-2396-0.50%
2019/11/12424.65724.6924.65-3396-0.76%
2019/11/11424.7000.0024.6043951.01%
2019/11/08225.1000.0025.1523930.51%
2019/11/07125.35525.5725.50-4394-1.01%
2019/11/061025.36825.8125.2523910.51%
2019/11/0500.00924.9625.00-9360-2.50%
2019/10/31424.5300.0024.5043571.12%
2019/10/3000.00424.7324.75-4361-1.11%
2019/10/29624.72225.1524.6043621.10%
2019/10/24225.0500.0025.0023670.54%
2019/10/22425.1300.0025.1043701.08%
2019/10/2100.00625.2325.25-6370-1.62%
2019/10/18225.05125.1525.0013710.27%
2019/10/17625.08225.3025.2043721.07%
2019/10/1600.00225.2525.20-2375-0.53%
2019/10/15225.05525.1525.00-3381-0.79%
2019/10/09725.18625.6324.9513880.26%
2019/10/081225.53225.8025.50103842.60%
2019/10/0700.00425.5325.45-4382-1.05%
2019/10/04625.6500.0025.6563811.57%
2019/10/0300.00425.9526.00-4379-1.05%
2019/10/021026.241126.6226.40-1370-0.27%
2019/10/01725.76325.3526.0043061.31%
2019/09/27124.8000.0024.7012730.37%
2019/09/2500.00224.9524.95-2271-0.74%
2019/09/23225.0000.0024.9522730.73%
2019/09/1900.00225.8525.40-2271-0.74%
2019/09/1800.00425.5325.40-4260-1.54%
2019/09/16625.1200.0024.9562422.48%
2019/09/09124.75124.9525.0002450.00%
2019/08/2900.00423.7523.75-4234-1.71%
2019/08/28423.5900.0023.5542351.70%
2019/08/2700.00223.6023.65-2237-0.84%
2019/08/26223.4500.0023.4522410.83%
2019/08/2300.00523.2023.80-5242-2.06%
2019/08/22223.15423.3023.20-2238-0.84%
2019/08/21423.15223.3023.3022360.85%
2019/08/20123.40123.3023.3002370.00%
2019/08/1500.00223.0023.10-2241-0.83%
2019/08/1400.00423.3323.40-4245-1.63%
2019/08/12623.17223.2523.3042551.57%
2019/08/06223.3800.0023.4022570.78%
2019/08/0200.00123.5023.50-1258-0.39%
2019/08/01124.1000.0023.9012620.38%
2019/07/3000.00224.5024.55-2264-0.76%
2019/07/26124.7500.0024.8012750.36%
2019/07/25124.8500.0024.8512870.35%
2019/07/2300.00225.1525.05-2290-0.69%
2019/07/22124.9000.0025.0012920.34%
2019/07/18124.8500.0024.9012970.34%
2019/07/16225.05225.0025.0002920.00%
2019/07/12325.37425.5025.45-1305-0.33%
2019/07/11325.45225.5025.4513100.32%
2019/07/10525.70125.7025.6043161.27%
2019/07/09225.35525.4225.55-3316-0.95%
2019/07/0400.00425.4525.30-4339-1.18%
2019/07/02425.5500.0025.5043461.16%
2019/07/01225.55225.7025.5503480.00%
2019/06/28225.65225.8525.5503520.00%
2019/06/25225.6500.0025.7023710.54%
2019/06/2400.00225.8525.80-2375-0.53%
2019/06/2100.00225.8025.75-2380-0.53%
2019/06/18425.63225.9025.6024430.45%
2019/06/1300.00225.8025.70-2542-0.37%
2019/06/12225.65225.9025.6505460.00%
2019/06/10225.6500.0025.7525520.36%
2019/06/05426.23126.1526.0035560.54%
2019/06/04125.9000.0025.9015510.18%
2019/06/0300.00225.7025.90-2562-0.36%
2019/05/3100.00225.8525.70-2567-0.35%
2019/05/3000.001225.5225.60-12570-2.10%
2019/05/29225.5000.0025.4025770.35%
2019/05/27225.6000.0025.7025880.34%
2019/05/1600.00225.0024.85-2778-0.26%
2019/05/15225.0000.0024.9527830.26%
2019/05/09426.15625.8825.75-2823-0.24%
2019/05/08226.2500.0026.3028280.24%
2019/05/06226.55426.2526.25-2845-0.24%
2019/05/03226.8500.0026.7529050.22%
2019/05/0200.00426.8526.60-4910-0.44%
2019/04/29226.35226.6526.4009170.00%
2019/04/2600.00226.4026.50-2915-0.22%
2019/04/22226.65426.8526.70-2933-0.21%
2019/04/19626.7800.0026.7069390.64%
2019/04/18226.45226.6027.1009530.00%
2019/04/16226.55426.7326.65-2945-0.21%
2019/04/1500.00226.7526.65-2947-0.21%
2019/04/12426.5800.0026.5049690.41%
2019/04/11526.97526.8326.8009740.00%
2019/04/1000.00426.9527.00-4977-0.41%
2019/04/09226.8000.0026.7529850.20%
2019/04/0800.00226.7026.75-2990-0.20%
2019/03/28226.4000.0026.4021,2110.17%
2019/03/2700.00126.7026.70-11,258-0.08%
2019/03/2500.00626.5526.50-61,256-0.48%
2019/03/22527.09527.5726.9501,2440.00%
2019/03/21927.48728.0527.4021,2330.16%
2019/03/20827.38427.5327.2541,2020.33%
2019/03/19827.01627.1227.2021,1320.18%
2019/03/1800.00226.8026.85-21,115-0.18%
2019/03/14426.70426.9326.6501,1340.00%
2019/03/13226.7500.0026.7021,1420.18%
2019/03/1200.00226.9026.80-21,147-0.17%
2019/03/11226.7000.0026.7021,1570.17%
2019/03/08226.8000.0026.8021,1780.17%
2019/03/07227.05426.7026.60-21,223-0.16%
2019/03/06227.1500.0027.1521,2300.16%
2019/03/05226.85227.0527.0001,2370.00%
2019/03/0400.00227.0526.95-21,248-0.16%
2019/02/2700.00526.8026.90-51,276-0.39%
2019/02/26226.7500.0026.7521,2770.16%
2019/02/2500.00626.8727.00-61,281-0.47%
2019/02/211027.12227.0526.8081,2740.63%
2019/02/20227.45227.4027.4001,2500.00%
2019/02/19227.201826.7927.80-161,228-1.30%
2019/02/18626.18426.4026.2521,1330.18%
2019/02/15626.37126.8026.2051,2250.41%
2019/02/14326.40126.6526.6021,2220.16%
2019/02/13626.63127.1026.5551,2360.40%
2019/02/12326.6000.0027.0031,2360.24%
2019/01/30126.5000.0026.5011,2250.08%
2019/01/29126.35126.5527.0001,2360.00%
2019/01/28226.55226.4026.3501,2410.00%
2019/01/25426.652526.6426.50-211,288-1.63%
2019/01/242227.021426.8526.8081,2820.62%
2019/01/2300.00125.9525.90-11,230-0.08%
2019/01/22125.7000.0025.7011,2330.08%
2019/01/21325.45225.7025.5511,2420.08%
2019/01/1800.00126.3526.25-11,252-0.08%
2019/01/17626.33226.4526.2541,2860.31%
2019/01/16226.5800.0026.6021,3130.15%
2019/01/15226.30126.4526.6011,3260.08%
2019/01/141026.39926.7926.3011,3440.07%
2019/01/11926.31126.4026.3081,3540.59%
2019/01/1000.00626.4426.65-61,388-0.43%
2019/01/09525.9000.0025.8551,3990.36%
2019/01/08125.50225.6825.80-11,415-0.07%
2019/01/0700.00425.6425.55-41,440-0.28%
2019/01/04225.1500.0025.2521,4860.13%
2019/01/03325.58325.9025.6501,5570.00%
2019/01/02426.10625.8325.80-21,603-0.12%
2018/12/28226.38726.5226.35-51,655-0.30%
2018/12/27426.10526.5526.20-11,732-0.06%
2018/12/26626.30326.8526.0031,7910.17%
2018/12/25926.60226.7026.6071,9240.36%
2018/12/241227.91328.1727.4091,9690.46%
2018/12/22327.43527.4327.70-22,010-0.10%
2018/12/21625.93426.1026.0522,1020.10%
2018/12/20125.85226.4026.10-12,275-0.04%
2018/12/14225.5500.0025.4523,4250.06%
2018/12/1200.00225.8025.70-23,781-0.05%
2018/12/10325.35425.6925.35-14,155-0.02%
2018/12/07125.15125.4025.2004,5670.00%
2018/12/06325.28625.2525.20-34,835-0.06%
2018/12/05225.65225.7525.6004,8750.00%
2018/12/04626.12226.4526.1044,9910.08%
2018/12/03225.65825.9226.10-65,147-0.12%
2018/11/30425.48625.6725.55-25,162-0.04%
2018/11/29426.10426.5026.1005,1700.00%
2018/11/28225.70825.7526.00-65,154-0.12%
2018/11/271125.9600.0025.85115,1510.21%
2018/11/26226.15626.2726.45-45,143-0.08%
2018/11/2300.00226.9526.70-25,140-0.04%
2018/11/22427.08227.5527.0025,1450.04%
2018/11/21827.33427.6327.2045,1510.08%
2018/11/20227.3500.0027.4025,1970.04%
2018/11/1900.00227.7527.50-25,451-0.04%
2018/11/16427.6000.0027.5045,4900.07%
2018/11/15227.83227.9527.9005,4870.00%
2018/11/13226.85427.2027.40-25,381-0.04%
2018/11/12227.45427.6527.40-25,380-0.04%
2018/11/0900.00227.3527.30-25,368-0.04%
2018/11/0800.00227.2527.15-25,363-0.04%
2018/11/07226.85227.2526.9005,3730.00%
2018/11/06826.981027.3526.70-25,392-0.04%
2018/11/05826.99427.4326.9045,3780.07%
2018/11/021027.29627.0026.9045,3670.07%
2018/11/01226.0500.0026.1025,3170.04%
2018/10/30225.23325.5525.50-15,298-0.02%
2018/10/29525.12525.3125.4005,2860.00%
2018/10/26925.49925.4425.1005,2830.00%
2018/10/2500.00725.7225.50-75,266-0.13%
2018/10/24826.93827.0326.8505,2410.00%
2018/10/23827.94628.2327.5525,2760.04%
2018/10/22827.96828.1628.1005,2680.00%
2018/10/191127.95727.9627.9045,2610.08%
2018/10/18227.851028.2828.40-85,244-0.15%
2018/10/17528.29229.2028.0035,2400.06%
2018/10/16728.64129.1528.6565,2160.12%
2018/10/15828.60929.0128.90-15,209-0.02%
2018/10/12228.901228.7228.90-105,187-0.19%
2018/10/111828.40828.6828.15105,1510.19%
2018/10/09631.12531.3731.2515,0950.02%
2018/10/08231.18731.3431.50-55,103-0.10%
2018/10/051231.481231.1230.7005,0500.00%
2018/10/04232.05832.3832.45-64,964-0.12%
2018/10/031232.661433.4532.00-24,945-0.04%
2018/10/02833.44434.0533.1544,8260.08%
2018/10/011433.891034.1733.7044,7800.08%
2018/09/281734.601534.4633.9524,6710.04%
2018/09/271535.09935.5135.4064,4990.13%
2018/09/26535.17935.5836.10-44,349-0.09%
2018/09/252434.371135.0234.60134,0340.32%
2018/09/21833.54733.6733.4513,5710.03%
2018/09/20932.54932.8232.7503,3980.00%
2018/09/19432.791932.4532.50-153,343-0.45%
2018/09/182431.701131.8631.30133,3580.39%
2018/09/171232.541132.8532.3513,3060.03%
2018/09/14731.52431.6031.8033,2400.09%
2018/09/131832.581732.7232.6013,1610.03%
2018/09/12230.133630.7431.60-343,062-1.11%
2018/09/111828.49228.7528.75163,3010.48%
2018/09/101428.591228.9829.0023,4170.06%
2018/09/07728.542028.1828.40-133,528-0.37%
2018/09/062527.991028.3327.50153,4240.44%
2018/09/05527.91528.0328.3003,5200.00%
2018/09/04127.25527.2727.30-43,480-0.11%
2018/09/03227.05327.6027.05-13,492-0.03%
2018/08/31427.83227.9527.8523,5000.06%
2018/08/30228.35428.4828.25-23,507-0.06%
2018/08/28228.2500.0028.1023,5180.06%
2018/08/27428.8500.0028.4043,5900.11%
2018/08/241328.82428.7428.6593,6230.25%
2018/08/23127.15127.7528.1503,3800.00%
2018/08/22225.65225.6025.6003,3580.00%
2018/08/2100.00125.4025.25-13,393-0.03%
2018/08/20125.3500.0025.2513,4290.03%
2018/08/1600.00225.2025.60-23,470-0.06%
2018/08/15225.7500.0025.6523,5110.06%
2018/08/13425.58625.5725.60-23,538-0.06%
2018/08/10227.05427.1526.85-23,532-0.06%
2018/08/09227.45227.7027.4003,5500.00%
2018/08/0800.00227.9527.70-23,577-0.06%
2018/08/07227.8500.0027.7523,6830.05%
2018/08/06227.70228.0528.0003,7340.00%
2018/08/0200.00627.7827.75-64,179-0.14%
2018/08/01828.09228.4528.0564,3480.14%
2018/07/31227.95628.2028.15-44,374-0.09%
2018/07/301128.44828.5328.1534,4110.07%
2018/07/2700.00228.0027.90-24,403-0.05%
2018/07/26627.90228.1527.8544,5370.09%
2018/07/24628.08628.2828.0504,8540.00%
2018/07/23227.7500.0027.6024,9970.04%
2018/07/20228.35627.9527.80-45,208-0.08%
2018/07/19828.58228.8028.5065,2160.12%
2018/07/18229.10228.8028.8005,2340.00%
2018/07/1600.00828.8429.45-85,258-0.15%
2018/07/13228.35428.7028.35-25,234-0.04%
2018/07/12228.4500.0028.4525,2430.04%
2018/07/11828.76829.0828.4505,2580.00%
2018/07/10328.97129.3028.8525,2460.04%
2018/07/06427.731027.8627.90-65,327-0.11%
2018/07/051228.58828.9427.8545,5070.07%
2018/07/04528.331028.7728.80-55,719-0.09%
2018/07/02229.55629.7529.35-46,167-0.06%
2018/06/291030.46431.0530.1566,1520.10%
2018/06/281030.301030.5730.0006,1470.00%
2018/06/271631.052031.2930.00-46,209-0.06%
2018/06/261429.071629.6029.40-26,028-0.03%
2018/06/252030.921431.6729.8065,9790.10%
2018/06/221531.231731.3330.65-25,874-0.03%
2018/06/213333.361832.8932.55155,7620.26%
2018/06/201231.001131.3233.5015,4330.02%
2018/06/19229.902229.7331.65-204,922-0.41%
2018/06/151229.40529.4128.8074,7530.15%
2018/06/1300.003527.2728.20-354,452-0.79%
2018/06/12225.65426.0325.65-24,321-0.05%
2018/06/1100.00225.9025.70-24,305-0.05%
2018/06/08625.88626.2825.8004,2910.00%
2018/06/07625.98626.3325.8504,2740.00%
2018/06/061226.18826.3326.1044,2590.09%
2018/06/05426.10826.0926.00-44,232-0.09%
2018/06/041227.05127.0526.60114,2090.26%
2018/06/011625.761526.7026.6514,1250.02%
2018/05/31425.08725.1724.95-34,041-0.07%
2018/05/30825.09225.2525.0564,0420.15%
2018/05/292125.26825.1425.30134,0280.32%
2018/05/28424.80225.6024.6524,0380.05%
2018/05/25825.69625.8325.4524,0110.05%
2018/05/24226.05426.3026.05-24,022-0.05%
2018/05/23526.40626.3025.70-14,007-0.02%
2018/05/22426.88827.1326.80-43,965-0.10%
2018/05/21426.93227.4026.8523,9470.05%
2018/05/18627.33427.8527.1023,9310.05%
2018/05/17427.50327.7027.4013,9330.03%
2018/05/16327.58727.8927.80-44,012-0.10%
2018/05/152828.321828.0127.70104,0060.25%
2018/05/14227.55227.3527.3003,9170.00%
2018/05/111828.211428.8427.9543,8740.10%
2018/05/102628.501128.4227.55153,7170.40%
2018/05/09226.151526.7929.15-133,445-0.38%
2018/05/08227.6500.0026.5023,2920.06%
2018/05/07627.43627.7027.6003,2610.00%
2018/05/041027.49227.6527.2583,2170.25%
2018/05/036227.461127.4028.00513,1671.61%
2018/05/025727.9311628.2227.55-593,029-1.95% 大賣/
2018/04/301631.311031.8030.6062,8500.21%
2018/04/271431.301431.4932.0002,6980.00%
2018/04/261433.55733.9532.9572,5310.28%
2018/04/2500.00334.6736.60-32,333-0.13%
2018/04/2300.00936.0836.00-92,389-0.38%
2018/04/20835.3600.0034.8082,3780.34%
2018/04/17236.1500.0036.6522,5530.08%
2018/04/16236.00136.9036.8012,5310.04%
2018/04/13135.9000.0036.5512,4950.04%
2018/04/1200.00339.0838.90-32,450-0.12%
2018/04/11236.00137.0039.4512,3780.04%
2018/04/10438.16136.0535.9032,1770.14%
2018/04/0900.00337.6038.00-31,938-0.15%
2018/04/03334.30134.5534.5521,7510.11%
2018/04/0200.00131.4531.45-11,424-0.07%
2018/03/31328.60128.6028.6021,3970.14%
2018/03/3000.00126.0026.00-11,356-0.07%
2018/03/27321.32321.3821.5501,1240.00%
2018/03/26220.15220.4520.3001,1030.00%
2018/03/2300.00220.6020.50-21,098-0.18%
2018/03/2200.00620.9820.95-61,093-0.55%
2018/03/16221.1500.0021.1521,0860.18%
2018/03/1400.00121.4521.40-11,080-0.09%
2018/03/09421.15221.0021.0021,0730.19%
2018/03/08221.25421.4021.40-21,069-0.19%
2018/03/07221.15421.2521.05-21,068-0.19%
2018/03/06221.4000.0021.3021,0650.19%
2018/03/05621.80621.5221.5501,0590.00%
2018/03/02422.28222.4322.3021,0410.19%
2018/03/01723.03922.6222.80-21,030-0.19%
2018/02/27622.18322.4722.1039760.31%
2018/02/26522.48721.8522.40-2962-0.21%
2018/02/23821.681021.6421.40-2929-0.22%
2018/02/22421.2000.0021.1049100.44%
2018/02/2100.00621.5221.50-6903-0.66%
2018/02/121321.35521.5521.2088930.90%
2018/02/091421.061221.3721.7528780.23%
2018/02/0800.00223.3022.30-2855-0.23%
2018/02/07221.001221.6821.90-10748-1.34%
2018/02/06620.33220.7019.9547220.55%
2018/02/05621.74222.1521.6047010.57%
2018/02/02621.881221.7821.85-6687-0.87%
2018/02/01421.2000.0021.1046640.60%
2018/01/31621.831021.3421.55-4656-0.61%
2018/01/29221.45221.8021.5006230.00%
2018/01/251222.24822.3922.2046090.66%
2018/01/23422.46222.9022.3025940.34%
2018/01/22222.4500.0022.3525820.34%
2018/01/15122.3000.0022.3514010.25%
2018/01/12123.6000.0023.9513120.32%
中鋼構 相關文章