• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    381.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.42%
  • 成交量
    9,966張
  • 產業
    上市 電子零組件類股

  • 2293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.3378.6400.00381.001.37,5340.02%
2024/11/203.1389.4200.00386.503.17,4410.04%
2024/11/180386.0000.00386.5007,5430.00%
2024/11/150.1390.5000.00386.000.17,5820.00%
2024/11/1400.001391.50389.00-17,641-0.01%
2024/11/131.2395.1300.00393.501.27,6450.02%
2024/11/121.1400.482402.75397.00-0.97,692-0.01%
2024/11/110.2399.7500.00401.000.27,5860.00%
2024/11/0700.000.5401.30399.00-0.57,841-0.01%
2024/11/040.2393.5000.00395.000.28,3860.00%
2024/11/010391.001391.00390.50-18,611-0.01%
2024/10/301.1405.1400.00404.001.18,7500.01%
2024/10/290.1398.002402.00406.00-1.98,911-0.02%
2024/10/2800.000.1405.45405.00-0.19,0720.00%
2024/10/2500.003.1399.74402.00-3.19,079-0.03%
2024/10/240.1396.500.1394.50393.5009,1790.00%
2024/10/220.1400.0000.00404.500.19,4600.00%
2024/10/1800.000.5400.00402.00-0.59,715-0.01%
2024/10/170.1389.000393.00392.0009,7090.00%
2024/10/160.1392.440391.00389.0009,7320.00%
2024/10/151397.970.8396.57398.500.29,7280.00%
2024/10/110.1384.0000.00380.000.19,7850.00%
2024/10/090.2382.5000.00381.500.29,9330.00%
2024/10/080.1379.501373.50382.00-0.910,061-0.01%
2024/10/072366.259371.39372.50-710,198-0.07%
2024/10/041.6369.0200.00366.001.610,2620.02%
2024/10/010.1382.961384.50384.50-0.910,168-0.01%
2024/09/301380.611392.00380.50010,2100.00%
2024/09/279403.281400.50400.00810,2390.08%
2024/09/261399.001397.50396.00010,2760.00%
2024/09/2500.001.3398.43398.00-1.310,290-0.01%
2024/09/241388.008394.13397.00-710,388-0.07%
2024/09/230391.501391.50390.50-110,459-0.01%
2024/09/201389.0200.00387.00110,6020.01%
2024/09/1900.001387.50391.50-110,772-0.01%
2024/09/182382.503384.67380.00-110,899-0.01%
2024/09/162383.002387.00385.50011,2450.00%
2024/09/131384.5000.00385.00111,4450.01%
2024/09/120386.001389.00389.00-111,822-0.01%
2024/09/110363.5000.00364.50011,8580.00%
2024/09/100367.7500.00369.00011,9690.00%
2024/09/093.3362.3700.00362.503.312,0100.03%
2024/09/051370.500.4378.00369.000.612,1540.01%
2024/09/043.6375.401367.50372.002.612,2100.02%
2024/09/031393.0100.00392.50112,1330.01%
2024/09/0200.000400.00394.50012,2040.00%
2024/08/300400.0000.00399.50012,3140.00%
2024/08/290395.0000.00397.50012,3480.00%
2024/08/280.1397.002399.00400.50-1.912,435-0.02%
2024/08/270396.0071393.16400.00-7112,725-0.56%
2024/08/260396.5000.00395.00012,8340.00%
2024/08/232401.9700.00402.00212,9050.02%
2024/08/2200.003399.50402.00-313,069-0.02%
2024/08/2100.001400.50400.00-113,296-0.01%
2024/08/201.2405.671405.00402.500.213,2370.00%
2024/08/190405.501404.00404.50-0.913,330-0.01%
2024/08/1600.001416.00411.00-113,363-0.01%
2024/08/151407.000.1406.50409.000.913,2790.01%
2024/08/141409.001410.89409.00013,2900.00%
2024/08/130.2399.001400.00399.50-0.813,253-0.01%
2024/08/122404.252398.75399.00013,2260.00%
2024/08/093390.503.1391.08387.50-0.113,1110.00%
2024/08/080379.5000.00377.00012,9300.00%
2024/08/0713377.974381.25379.50912,8160.07%
2024/08/068358.9410.5360.33373.00-2.412,676-0.02%
2024/08/055.1355.1722354.18351.00-16.912,374-0.14%
2024/08/021.1402.7800.00390.001.112,0950.01%
2024/08/013.2421.942424.47424.001.211,8440.01%
2024/07/3100.001.5410.13414.50-1.511,706-0.01%
2024/07/3012395.173394.67400.00911,7680.08%
2024/07/291399.4900.00396.00111,8200.01%
2024/07/264.1377.2600.00388.004.111,7650.03%
2024/07/232.1388.431389.49389.501.111,6930.01%
2024/07/222.3374.241.2378.00373.501.111,7460.01%
2024/07/190.1398.1700.00399.000.111,6270.00%
2024/07/180.3401.192401.00401.50-1.711,573-0.02%
2024/07/170.1408.750.2409.50411.00-0.111,4910.00%
2024/07/160.2414.0210415.00412.50-9.811,483-0.09%
2024/07/150.2414.9987414.68415.00-86.811,559-0.75%
2024/07/122.2423.341427.50422.001.211,6240.01%
2024/07/110.1430.201.5433.33434.00-1.511,595-0.01%
2024/07/1022418.500420.00420.502211,6190.19%
2024/07/093.1399.192.1403.40410.00111,4930.01%
2024/07/0800.0023402.52402.00-2311,323-0.20%
2024/07/0522387.0900.00387.002211,2370.20%
2024/07/0400.0023383.87382.00-2311,163-0.21%
2024/07/032.1380.930382.50379.50211,1150.02%
2024/07/025.2384.0300.00383.005.211,1250.05%
2024/07/0128387.3611391.14390.501711,0490.15%
2024/06/2810390.503394.50387.50711,0590.06%
2024/06/2700.000.1386.00386.50-0.111,0200.00%
2024/06/261384.5011384.00385.00-1011,092-0.09%
2024/06/2547.1379.2231388.34387.0016.111,0160.15%
2024/06/2416.1376.241.5378.67376.5014.610,9160.13%
2024/06/2170380.253384.83383.006711,0370.61%
2024/06/200366.500.4366.50369.50-0.410,9270.00%
2024/06/190.1367.002.1367.24367.00-211,721-0.02%
2024/06/180.5347.625347.00348.00-4.511,846-0.04%
2024/06/170353.173360.00352.00-311,887-0.03%
2024/06/141351.504.3351.38353.50-3.311,972-0.03%
2024/06/1321.2352.712351.25353.5019.211,9080.16%
2024/06/1220349.000.5346.00344.0019.511,8750.16%
2024/06/110342.0012335.29340.50-1211,852-0.10%
2024/06/071.1340.1800.00345.001.111,8810.01%
2024/06/0610.2349.390348.50345.0010.211,9440.09%
2024/06/055345.502345.25346.00311,9850.02%
2024/06/044343.3840335.50336.50-3612,343-0.29%
2024/06/030.1330.5020.3338.40337.00-20.312,315-0.16%
2024/05/3100.0015327.33325.00-1512,302-0.12%
2024/05/304.3330.424330.63330.000.312,1230.00%
2024/05/293347.5000.00341.50312,2150.02%
2024/05/2866348.027.1348.69346.5058.912,1240.49%
2024/05/2700.001.1341.30346.00-1.112,030-0.01%
2024/05/241326.0800.00328.00111,8510.01%
2024/05/2300.003333.33329.50-311,778-0.03%
2024/05/2200.003326.33327.50-311,744-0.03%
2024/05/210320.0000.00318.50011,6770.00%
2024/05/1700.004321.00322.50-411,644-0.03%
2024/05/154320.002322.50319.00211,6780.02%
2024/05/131315.5000.00316.50111,8910.01%
2024/05/095326.001325.50323.00411,8540.03%
2024/05/081321.005321.50321.00-411,988-0.03%
2024/05/0700.006323.50326.00-612,034-0.05%
2024/05/063320.504322.63322.00-112,002-0.01%
2024/05/033327.6716326.94327.50-1311,871-0.11%
2024/05/023308.0013308.46309.50-1011,660-0.09%
2024/04/3000.001320.50320.50-111,552-0.01%
2024/04/291319.002320.75321.00-111,523-0.01%
2024/04/260315.170317.00315.00011,5280.00%
2024/04/2500.004307.63306.00-411,440-0.03%
2024/04/241303.0000.00304.00111,4540.01%
2024/04/224298.500302.00300.00411,7070.03%
2024/04/1911303.4500.00298.501111,6550.09%
2024/04/1813305.880.2311.00309.0012.811,5030.11%
2024/04/173.9298.6000.00300.503.911,3820.03%
2024/04/162.3295.7211294.77293.00-8.711,428-0.08%
2024/04/157.1310.566.5309.92308.000.611,3640.01%
2024/04/123318.001318.00317.00211,2500.02%
2024/04/111319.9710317.50319.50-911,177-0.08%
2024/04/100.1330.507329.21328.00-6.910,983-0.06%
2024/04/091.1330.5510.1333.01334.00-910,950-0.08%
2024/04/081335.000.2337.67334.000.810,9100.01%
2024/04/0300.0010333.00332.00-1010,795-0.09%
2024/04/021.1338.145335.50338.00-3.910,773-0.04%
2024/04/010.2335.6720334.75334.50-19.910,704-0.19%
2024/03/291350.9311346.00341.00-1010,582-0.09%
2024/03/2830.6343.185346.00342.5025.610,4050.25%
2024/03/2715348.2000.00341.501510,3030.15%
2024/03/2612.1346.76106.6343.11343.50-94.410,120-0.93% 大賣/
2024/03/250.1353.93210352.41352.50-209.99,830-2.14% 大賣/鉅額交易
2024/03/2213.5355.3045.6353.05358.00-32.19,577-0.34%
2024/03/21332335.6129.1328.78338.00302.98,6163.52% 大買/鉅額交易
2024/03/205321.392318.00316.0038,2470.04%
2024/03/1924.1317.9611319.55320.00138,1040.16%
2024/03/1810304.004304.13306.0067,8740.08%
2024/03/156304.0000.00303.0067,9370.08%
2024/03/1410311.5000.00310.50107,8010.13%
2024/03/1211312.054315.63312.5077,5400.09%
2024/03/1100.000.2307.67308.00-0.27,4170.00%
2024/03/082.1310.854.1312.11312.00-2.17,338-0.03%
2024/03/070.1298.502297.25297.00-1.96,824-0.03%
2024/03/0600.000.3291.50295.00-0.36,7250.00%
2024/03/0514.1291.0400.00290.5014.16,7200.21%
2024/03/044297.0016295.13293.50-126,654-0.18%
2024/03/010.2293.720.1294.00293.500.16,5040.00%
2024/02/2917292.501.7292.82294.5015.36,4880.24%
2024/02/270.6290.8300.00289.000.66,4580.01%
2024/02/2200.000.2291.76293.50-0.26,3510.00%
2024/02/2100.000.4291.00291.00-0.46,340-0.01%
2024/02/161290.000.5291.94291.500.56,3850.01%
2024/02/152.1285.5300.00284.502.16,3570.03%
2024/02/022288.003287.00286.00-16,115-0.02%
2024/01/310.4282.101282.00280.00-0.66,117-0.01%
2024/01/301.1287.0700.00286.001.15,9760.02%
2024/01/2900.006289.83293.00-66,004-0.10%
2024/01/260.1289.002288.50287.50-26,080-0.03%
2024/01/252.1284.8610285.50284.00-7.96,156-0.13%
2024/01/240.1291.8300.00289.000.16,1650.00%
2024/01/231.2292.302293.00293.50-0.86,207-0.01%
2024/01/2213291.192.2289.29291.0010.86,1660.17%
2024/01/192.1282.021281.00285.001.16,1040.02%
2024/01/183.3278.9000.00277.003.36,1070.05%
2024/01/174.4282.012283.50279.502.46,0570.04%
2024/01/160.3289.4800.00289.500.35,8920.01%
2024/01/151295.4900.00295.5015,7520.02%
2024/01/120.3294.3100.00293.500.35,8650.00%
2024/01/111293.0000.00293.0015,8620.02%
2024/01/104290.0100.00291.0045,8430.07%
2024/01/092.2297.9100.00295.502.25,7020.04%
2024/01/0800.000.3308.50306.00-0.35,582-0.01%
2024/01/042304.5000.00304.0025,6880.04%
2023/12/280313.5000.00313.0005,8260.00%
2023/12/271313.0000.00313.0015,8830.02%
2023/12/2600.002310.00310.50-25,907-0.03%
2023/12/250.1307.5000.00306.500.15,9030.00%
2023/12/192.1304.0000.00302.502.16,1380.03%
2023/12/183308.0000.00307.0036,1780.05%
2023/12/1500.000.8315.03313.00-0.86,146-0.01%
2023/12/140.2307.441305.00305.50-0.86,008-0.01%
2023/12/130.1302.083.1301.52303.00-36,011-0.05%
2023/12/121.2304.000308.50301.001.25,9990.02%
2023/12/110.1310.5000.00310.500.15,9340.00%
2023/12/0800.000.1313.50312.50-0.15,9410.00%
2023/12/070.1312.001312.00311.00-0.95,973-0.02%
2023/12/0600.000.1315.00310.00-0.16,0250.00%
2023/12/053.1314.4200.00310.503.16,0110.05%
2023/12/041320.0000.00320.5015,9510.02%
2023/12/010.2318.5000.00319.500.26,0010.00%
2023/11/2900.000321.00317.0005,9300.00%
2023/11/240.1317.040.7319.00316.50-0.65,880-0.01%
2023/11/211307.500.5309.00310.500.55,8710.01%
2023/11/2000.000.1306.50306.00-0.15,9120.00%
2023/11/1700.002304.05305.00-25,912-0.03%
2023/11/160.1306.000.1305.00305.000.15,9230.00%
2023/11/1500.001306.50306.50-15,902-0.02%
2023/11/141295.561299.00299.5005,9180.00%
2023/11/130.1302.5000.00299.500.15,9470.00%
2023/11/091302.0000.00302.0016,0350.02%
2023/11/081.1299.702299.00301.00-0.96,034-0.01%
2023/11/061309.500.1308.50308.000.96,1060.01%
2023/11/030.2304.180.1305.00304.000.16,0100.00%
2023/11/020.1299.480300.00298.5005,9430.00%
2023/11/011.5286.670.1289.00287.001.45,9240.02%
2023/10/312.2291.001.1296.43290.501.25,9310.02%
2023/10/301.1296.030296.50295.001.16,2090.02%
2023/10/273.1296.370.1295.50295.0036,4050.05%
2023/10/262.2300.430.1300.00298.002.16,6660.03%
2023/10/250306.000.1306.00305.5006,6540.00%
2023/10/240306.6300.00308.0006,5950.00%
2023/10/230.1310.5800.00309.500.16,5430.00%
2023/10/201310.501.1310.59309.00-0.16,6280.00%
2023/10/190.2316.2200.00317.500.26,5450.00%
2023/10/182.2317.6400.00317.502.26,5890.03%
2023/10/170.2325.0200.00321.500.26,5510.00%
2023/10/161.1325.140.2326.00325.000.96,6230.01%
2023/10/132.2329.978.1329.52328.50-5.96,669-0.09%
2023/10/121337.0000.00336.0016,6470.02%
2023/10/050338.250.8339.55338.00-0.86,899-0.01%
2023/10/041335.001333.00333.0006,9420.00%
2023/10/0300.000339.50336.5006,9330.00%
2023/10/020.2335.5000.00335.500.26,9320.00%
2023/09/280325.5000.00324.5007,0200.00%
2023/09/270323.1900.00323.0007,0750.00%
2023/09/264.1330.460.1329.50326.504.17,1200.06%
2023/09/220328.5000.00328.5007,2600.00%
2023/09/214.2324.572.1326.45325.002.17,3210.03%
2023/09/201.1327.6400.00330.501.17,2800.02%
2023/09/190.1331.0000.00330.500.17,3720.00%
2023/09/182.1333.000332.50330.502.17,5980.03%
2023/09/130.1333.5000.00331.500.18,0010.00%
2023/09/121.2332.4300.00332.501.28,3600.01%
2023/09/1110.3334.6600.00331.5010.38,6510.12%
2023/09/080343.0000.00340.0008,8600.00%
2023/09/071344.500.5344.50343.000.69,1000.01%
2023/09/060346.500.1348.00345.0009,2960.00%
2023/09/051347.501.3347.23348.50-0.39,3060.00%
2023/09/040345.002347.50346.00-29,405-0.02%
2023/09/010346.0000.00346.0009,5570.00%
2023/08/310.1346.0400.00346.000.19,5920.00%
2023/08/292344.990344.50346.5029,7120.02%
2023/08/281.1340.2700.00342.501.19,6960.01%
2023/08/252346.0000.00345.5029,7950.02%
2023/08/240.1353.5000.00357.000.19,8030.00%
2023/08/230349.0000.00348.0009,7870.00%
2023/08/2200.000.1349.50349.50-0.19,9630.00%
2023/08/212340.751343.50343.00110,0010.01%
2023/08/182.1337.740337.50341.502.19,9880.02%
2023/08/172348.7400.00348.0029,8920.02%
2023/08/160.1349.0800.00350.000.19,8200.00%
2023/08/141.1349.521351.00350.500.19,8220.00%
2023/08/103.1348.241349.52351.502.19,7910.02%
2023/08/092.5357.570.1358.75357.502.49,7270.02%
2023/08/081.2359.401359.50360.500.29,7380.00%
2023/08/0700.000.1366.00363.50-0.19,7130.00%
2023/08/042355.0300.00361.5029,6200.02%
2023/08/021.2361.880364.00361.001.29,5050.01%
2023/08/012375.703373.50372.50-19,159-0.01%
2023/07/314.1375.781379.00365.503.18,9460.03%
2023/07/281.1365.970.1361.50366.5018,6510.01%
2023/07/270359.5000.00358.5008,5730.00%
2023/07/262362.5000.00360.5028,6660.02%
2023/07/2500.001370.00364.00-18,722-0.01%
2023/07/2400.000.9360.53361.00-0.98,664-0.01%
2023/07/2100.001.1359.59359.50-1.18,724-0.01%
2023/07/203.1357.513358.17356.500.18,7250.00%
2023/07/190358.0000.00357.0008,7260.00%
2023/07/182.1369.557363.79365.50-4.98,706-0.06%
2023/07/1700.003366.00368.50-38,665-0.03%
2023/07/140369.504.3366.86368.00-4.38,671-0.05%
2023/07/138376.567374.64370.5018,5920.01%
2023/07/121362.502362.50363.00-18,481-0.01%
2023/07/1110359.800.1358.50359.50108,7120.11%
2023/07/101348.500.1352.50348.5018,6630.01%
2023/07/070.1349.2000.00348.000.18,6450.00%
2023/07/060.4357.471358.00354.00-0.68,604-0.01%
2023/07/0500.0055.2365.18366.00-55.28,456-0.65%
2023/07/040363.002.3365.78367.00-2.38,386-0.03%
2023/07/0360.1358.944.4362.67362.5055.78,3330.67%
2023/06/301.1341.9564342.53344.50-62.98,191-0.77%
2023/06/296.6349.6000.00349.506.68,1240.08%
2023/06/280348.0000.00347.0008,0850.00%
2023/06/271.2347.7920347.50345.00-18.88,099-0.23%
2023/06/262.9349.180.2352.50348.002.78,0310.03%
2023/06/218.3364.980.1365.50364.008.27,8490.10%
2023/06/201371.0000.00369.0017,6630.01%
2023/06/1950373.123.1370.24375.5046.97,5200.62%
2023/06/1617.4376.8017379.76371.500.47,3560.00%
2023/06/1523.4371.602366.50370.0021.46,9610.31%
2023/06/143.1349.211.1353.00353.002.16,6730.03%
2023/06/130.3339.552343.00343.00-1.76,422-0.03%
2023/06/1212336.5417337.09336.00-56,199-0.08%
2023/06/090.2324.5000.00323.000.26,0620.00%
2023/06/085330.505330.50325.0006,0080.00%
2023/06/078327.3121323.69328.50-135,959-0.22%
2023/06/0500.002319.00319.50-25,826-0.03%
2023/06/022311.5000.00315.0025,9890.03%
2023/06/0100.001315.50316.50-15,949-0.02%
2023/05/3100.001316.50316.50-15,947-0.02%
2023/05/302312.750314.00314.0025,8500.03%
2023/05/2600.002.2317.32318.00-2.25,899-0.04%
2023/05/2200.0010303.50305.50-105,764-0.17%
2023/05/190307.000305.50306.5005,7790.00%
2023/05/1700.001304.00305.00-15,729-0.02%
2023/05/1600.001301.00300.50-15,684-0.02%
2023/05/121299.5000.00297.5015,7160.02%
2023/05/111299.5000.00297.0015,7800.02%
2023/05/052301.0000.00303.0025,9530.03%
2023/05/0400.003302.00304.00-36,033-0.05%
2023/05/0212.1298.680299.50298.0012.16,1570.20%
2023/04/2800.000300.00300.0006,2680.00%
2023/04/270296.001298.50295.50-16,235-0.02%
2023/04/261292.0100.00294.0016,2410.02%
2023/04/2500.005296.50297.00-56,177-0.08%
2023/04/2110308.5010302.00303.0006,2000.00%
2023/04/200307.500307.00306.5006,1500.00%
2023/04/190307.003307.17305.50-36,182-0.05%
2023/04/180309.0000.00307.5006,2190.00%
2023/04/176.2313.9900.00310.006.26,2390.10%
2023/04/1437.2318.8119318.39314.5018.26,2000.29%
2023/04/131300.001.2298.58300.50-0.25,9230.00%
2023/04/121298.5000.00298.5015,9070.02%
2023/04/1100.001300.00299.00-15,890-0.02%
2023/04/101295.5000.00295.0015,8580.02%
2023/04/070.2294.5000.00294.000.25,8410.00%
2023/04/061295.0000.00294.5015,8120.02%
2023/03/3130297.5030299.33301.0005,7730.00%
2023/03/2400.0013297.54300.50-135,686-0.23%
2023/03/230.1294.5000.00294.500.15,6410.00%
2023/03/2200.001297.00295.00-15,693-0.02%
2023/03/166285.9200.00286.5065,7570.10%
2023/03/1500.002290.00289.00-25,803-0.03%
2023/03/145287.0000.00285.0055,8210.09%
2023/03/1300.002291.50292.00-25,739-0.03%
2023/03/105289.7000.00290.0055,7430.09%
2023/03/0800.000.1299.50298.50-0.15,8260.00%
2023/03/0700.000.4302.00301.50-0.45,820-0.01%
2023/03/0600.000.1292.00290.00-0.15,6620.00%
2023/03/022289.2500.00289.5025,7140.04%
2023/03/010.1286.5000.00289.500.15,7160.00%
2023/02/241292.501.1289.50286.50-0.15,6990.00%
2023/02/231.1292.321290.50290.000.15,6490.00%
2023/02/2200.000.1292.50290.00-0.15,5880.00%
2023/02/1600.001297.50299.00-15,823-0.02%
2023/02/1500.000.1292.50293.00-0.15,9360.00%
2023/02/1400.0010294.50294.00-105,917-0.17%
2023/02/1010293.501294.00294.0095,9650.15%
2023/02/0700.002297.50296.00-25,855-0.03%
2023/02/0600.001298.50297.00-15,927-0.02%
2023/02/0300.001301.00301.50-15,966-0.02%
2023/02/020297.0000.00298.0005,9430.00%
2023/01/310.1290.458290.63289.00-7.95,901-0.13%
2023/01/300.5289.0000.00288.500.55,8700.01%
2023/01/1700.000286.50286.0005,7960.00%
2023/01/1600.003284.00281.50-35,822-0.05%
2023/01/1300.000279.00277.5005,8210.00%
2023/01/123.5280.2700.00277.003.55,8400.06%
2023/01/1100.003286.00286.00-35,798-0.05%
2023/01/103.5283.000.4284.00283.503.15,8430.05%
2023/01/0900.000279.00283.0005,9120.00%
2023/01/060276.651276.00272.00-15,888-0.02%
2023/01/050280.7700.00278.5005,8700.00%
2022/12/280280.0000.00282.5006,2190.00%
2022/12/260280.0000.00282.0006,2440.00%
2022/12/231279.5300.00281.0016,3140.02%
2022/12/203286.8300.00283.0036,4080.05%
2022/12/131297.2800.00291.5016,3260.02%
2022/12/0800.002293.00294.50-26,341-0.03%
2022/12/070293.5000.00294.5006,3550.00%
2022/12/063300.503299.00301.0006,3340.00%
2022/12/020302.500304.50305.0006,4040.00%
2022/12/012303.000.3304.50305.001.76,4030.03%
2022/11/3000.001302.00302.00-16,349-0.02%
2022/11/283293.8300.00293.0036,2460.05%
2022/11/240300.0000.00302.0006,2030.00%
2022/11/230.1294.0000.00295.500.16,1810.00%
2022/11/170290.000.5290.60292.00-0.56,157-0.01%
2022/11/161294.001291.00288.5006,1910.00%
2022/11/1500.002290.00293.00-26,108-0.03%
2022/11/1100.001283.50283.50-15,919-0.02%
2022/11/080272.0000.00274.0005,8110.00%
2022/11/0200.0010.3268.07268.50-10.35,982-0.17%
2022/11/0100.001259.00261.00-15,890-0.02%
2022/10/313257.1700.00257.5035,8610.05%
2022/10/284259.0000.00258.0045,9300.07%
2022/10/251258.0000.00259.5015,9890.02%
2022/10/244267.0000.00268.5045,9240.07%
2022/10/181271.006274.50272.50-55,938-0.08%
2022/10/1700.001270.00268.50-15,911-0.02%
2022/10/146268.501.1270.50266.0055,8710.08%
2022/10/131269.0000.00268.0015,8670.02%
2022/10/0600.003276.50278.50-35,778-0.05%
2022/09/3000.000249.50253.0005,8060.00%
2022/09/2200.000266.50270.0005,9780.00%
2022/09/2100.002267.50267.00-26,024-0.03%
2022/09/2000.000270.00271.0006,0620.00%
2022/09/1900.002268.50269.00-26,091-0.03%
2022/09/133272.001268.50269.0026,1350.03%
2022/09/0800.000.2266.98268.00-0.26,1550.00%
2022/09/071255.0200.00257.0016,1290.02%
2022/09/061.1257.5300.00257.501.16,1340.02%
2022/09/051258.5000.00255.5016,1410.02%
2022/09/020255.0000.00255.0006,1640.00%
2022/08/310262.0000.00263.0006,0650.00%
2022/08/3000.000.1264.79264.00-0.16,0270.00%
2022/08/290262.500.4262.35262.50-0.46,025-0.01%
2022/08/2600.000.2269.35268.00-0.25,9790.00%
2022/08/2400.000.1267.00267.00-0.15,9260.00%
2022/08/230265.0000.00266.0005,9860.00%
2022/08/220269.500.1270.50269.50-0.15,9680.00%
2022/08/190272.500.1271.00272.50-0.15,9880.00%
2022/08/180271.0000.00272.5005,9840.00%
2022/08/171271.5000.00272.5016,0060.02%
2022/08/1500.001.1272.05274.00-1.15,951-0.02%
2022/08/1200.000.1267.50267.00-0.15,9130.00%
2022/08/1000.001270.00272.00-15,811-0.02%
2022/08/0500.001263.00262.50-15,722-0.02%
2022/08/0300.002261.75264.00-25,587-0.04%
2022/07/290258.001257.50258.00-15,489-0.02%
2022/07/2800.007261.43262.00-75,405-0.13%
2022/07/275253.503250.68254.0025,2640.04%
2022/07/2600.001249.00249.00-15,243-0.02%
2022/07/211.3249.106249.57250.00-4.75,285-0.09%
2022/07/205249.502249.75249.0035,3280.06%
2022/07/1900.000.5246.00246.00-0.55,358-0.01%
2022/07/181246.500247.00245.0015,3880.02%
2022/07/151244.502.1245.84245.00-1.15,331-0.02%
2022/07/140.1241.900.1242.50239.5005,2730.00%
2022/07/130.1240.509.1240.90239.50-9.15,153-0.18%
2022/07/061213.0000.00210.5014,8520.02%
2022/07/051.2219.5800.00220.501.24,8230.02%
2022/07/0100.001222.50221.50-14,772-0.02%
2022/06/301.1222.0500.00221.501.14,7340.02%
2022/06/291.1226.180.3226.67227.500.84,7120.02%
2022/06/281.3235.231236.50236.000.34,6590.01%
2022/06/270238.290237.50236.5004,6420.00%
2022/06/240236.5000.00239.0004,5930.00%
2022/06/231233.0000.00234.0014,5120.02%
2022/06/220.2227.004.2227.00226.50-44,468-0.09%
2022/06/1700.000223.50227.0004,4460.00%
2022/06/140229.0000.00228.5004,5470.00%
2022/06/130228.000229.50228.0004,6030.00%
2022/06/0800.000.5234.50234.50-0.54,773-0.01%
2022/06/070234.3300.00233.0004,8950.00%
2022/06/020239.0000.00236.5005,0690.00%
2022/06/010.1240.0000.00241.500.15,1670.00%
2022/05/310240.0000.00241.5005,1790.00%
2022/05/190.1222.5000.00222.000.15,4310.00%
2022/05/170226.500225.50225.0005,3920.00%
2022/05/1600.001227.00223.00-15,391-0.02%
2022/05/121219.0100.00218.5015,5160.02%
2022/05/111222.5000.00223.5015,5570.02%
2022/05/100227.5000.00226.5005,5750.00%
2022/05/063233.003232.50234.0005,6440.00%
2022/05/0500.006240.50241.00-65,662-0.11%
2022/05/040.1242.5000.00241.000.15,6790.00%
2022/05/032243.007241.79242.50-55,723-0.09%
2022/04/298249.5000.00250.0085,7000.14%
2022/04/283245.5000.00246.5035,6880.05%
2022/04/271244.510247.50245.0015,6960.02%
2022/04/260.1241.650.1246.77252.0005,6580.00%
2022/04/252.2237.740237.00236.502.15,5580.04%
2022/04/221.1246.5300.00246.001.15,4920.02%
2022/04/190.1249.0000.00247.500.15,5930.00%
2022/04/180249.0000.00247.5005,6870.00%
2022/04/1300.001256.03255.50-15,895-0.02%
2022/04/122249.5000.00248.5026,0010.03%
2022/04/112.1250.7000.00250.502.16,1650.03%
2022/04/0100.002267.75268.50-26,052-0.03%
2022/03/301268.0000.00268.0016,0230.02%
2022/03/281260.501263.00265.0005,9830.00%
2022/03/2500.000.2268.00268.00-0.25,9760.00%
2022/03/240.2266.2500.00266.500.25,9490.00%
2022/03/2100.001263.50261.00-16,015-0.02%
2022/03/161250.0000.00249.0015,9020.02%
2022/03/150.1251.0000.00251.500.15,8960.00%
2022/03/140258.001.1258.48257.50-15,859-0.02%
2022/03/1100.002262.75262.00-25,846-0.03%
2022/03/100.1255.0000.00254.500.15,7270.00%
2022/03/090.1240.0000.00241.500.15,6390.00%
2022/03/081234.500.1236.00235.500.95,6270.02%
2022/03/0700.000.6248.00247.00-0.65,457-0.01%
2022/03/040.1255.0000.00254.500.15,4760.00%
2022/03/030.1257.0000.00256.000.15,4760.00%
2022/03/021255.001257.00255.0005,4690.00%
2022/03/010.1250.0000.00256.500.15,4420.00%
2022/02/252248.0000.00246.5025,3520.04%
2022/02/2300.001257.00259.00-15,124-0.02%
2022/02/222256.001257.50257.0015,1310.02%
2022/02/212.1259.0200.00260.002.15,1600.04%
2022/02/171.1261.825260.00261.00-3.95,306-0.07%
2022/02/163259.001258.50258.5025,3010.04%
2022/02/151.2253.6100.00253.501.25,2910.02%
2022/02/147257.074259.50256.0035,2300.06%
2022/02/111266.0000.00265.5015,2130.02%
2022/02/101269.501268.50269.5005,2110.00%
2022/02/092269.0000.00269.5025,2360.04%
2022/02/075272.005270.50271.0005,3020.00%
2022/01/252268.0000.00269.0025,3660.04%
2022/01/2400.000.2272.50272.00-0.25,4620.00%
2022/01/191274.5000.00275.0015,6600.02%
2022/01/171273.001273.50273.5005,7400.00%
2022/01/1400.000.1270.50271.50-0.15,8290.00%
2022/01/1300.000.1277.50277.00-0.15,8100.00%
2022/01/1200.000.1281.00282.00-0.15,8550.00%
2022/01/1100.001.2289.40287.00-1.25,922-0.02%
2022/01/071285.001283.50283.0006,0360.00%
2022/01/061.1290.552286.75291.00-0.96,082-0.01%
2022/01/056292.0800.00290.5066,0300.10%
2022/01/0400.0020.2287.03297.00-20.25,941-0.34%
2022/01/030278.001279.50282.00-15,736-0.02%
2021/12/3000.002276.00275.00-25,703-0.04%
2021/12/2700.002274.50275.50-25,913-0.03%
2021/12/231266.5000.00270.0016,0210.02%
2021/12/201264.0000.00264.0016,2070.02%
2021/12/1700.001269.00269.00-16,287-0.02%
2021/12/1600.001268.00266.00-16,256-0.02%
2021/12/151266.5000.00267.5016,3110.02%
2021/12/0900.004266.63269.00-46,351-0.06%
2021/12/063262.0000.00261.0036,3620.05%
2021/12/031262.002262.75261.50-16,370-0.02%
2021/11/293253.832254.25253.5016,3440.02%
2021/11/1900.000.1261.00261.00-0.16,6260.00%
2021/11/181260.5000.00260.0016,6330.02%
2021/11/172261.7500.00261.5026,6210.03%
2021/11/161.1256.1400.00256.001.16,6220.02%
2021/11/1200.001261.50261.00-16,832-0.01%
2021/11/1100.002259.25259.00-26,996-0.03%
2021/11/101264.501266.50265.0007,0230.00%
2021/11/091265.502.2265.14266.00-1.27,005-0.02%
2021/11/080.2262.003260.00259.50-2.86,981-0.04%
2021/11/052259.0010260.90262.00-86,943-0.12%
2021/11/045256.0012250.17253.50-76,851-0.10%
2021/11/033.2247.5200.00247.003.26,8090.05%
2021/11/021.1252.2700.00252.001.16,7750.02%
2021/11/0111256.501258.00257.50106,6770.15%
2021/10/286250.081250.00252.5056,5450.08%
2021/10/271.2242.7000.00244.501.26,4880.02%
2021/10/250.2243.7500.00242.500.26,4870.00%
2021/10/221244.005244.50244.00-46,498-0.06%
2021/10/210.1255.0000.00253.000.16,4670.00%
2021/10/1800.001244.50249.50-16,260-0.02%
2021/10/150240.004239.13240.00-46,152-0.06%
2021/10/144.1238.9000.00235.504.16,1150.07%
2021/10/1200.003247.50247.00-36,208-0.05%
2021/10/081250.0000.00250.5016,4320.02%
2021/10/0700.005250.50248.50-56,677-0.07%
2021/10/050245.500.1240.00245.00-0.16,7880.00%
2021/10/042241.7500.00240.0026,7160.03%
2021/10/013249.3300.00248.0036,6630.05%
2021/09/303251.3300.00252.0036,6110.05%
2021/09/291.1247.6100.00248.501.16,5380.02%
2021/09/280.1254.0000.00252.500.16,4850.00%
2021/09/242.1262.002262.75260.000.16,4780.00%
2021/09/231252.0000.00251.5016,4590.02%
2021/09/221.1245.261249.50250.000.16,4830.00%
2021/09/172256.000.1258.00256.001.96,3930.03%
2021/09/160.1259.0000.00260.000.16,3900.00%
2021/09/151.3259.271259.00258.000.36,4450.00%
2021/09/1400.000.1265.50263.50-0.16,4180.00%
2021/09/130.2264.6300.00263.500.26,4460.00%
2021/09/103269.0000.00269.0036,4130.05%
2021/09/0900.000271.00269.5006,5070.00%
2021/09/061272.0000.00273.5016,5720.02%
2021/09/0300.000.1270.00272.00-0.16,5310.00%
2021/09/020.2270.0000.00268.500.26,5050.00%
2021/09/011270.005271.00272.00-46,509-0.06%
2021/08/318.3268.623269.17270.505.36,4470.08%
2021/08/2600.001277.50276.50-16,330-0.02%
2021/08/255.1274.032275.25277.503.16,3290.05%
2021/08/241.1270.5500.00268.001.16,3010.02%
2021/08/2300.001270.00270.00-16,332-0.02%
2021/08/201.4265.8300.00263.001.46,3130.02%
2021/08/1900.002270.50269.00-26,388-0.03%
2021/08/181259.031267.50267.0006,2640.00%
2021/08/175267.6900.00262.0056,1200.08%
2021/08/1600.0010280.00279.00-105,946-0.17%
2021/08/132272.0100.00274.0025,9880.03%
2021/08/120277.0016276.31276.50-166,034-0.26%
2021/08/111.1279.031278.00280.000.16,0280.00%
2021/08/103.1278.0700.00278.003.16,1070.05%
2021/08/092280.0000.00281.5026,1640.03%
2021/08/051285.5000.00287.0016,3490.02%
2021/08/0413287.1900.00286.50136,5600.20%
2021/08/0312.1285.571286.50287.5011.16,6960.17%
2021/07/301.2287.6500.00287.001.26,6700.02%
2021/07/2700.0016293.50292.00-166,954-0.23%
2021/07/2600.0015299.00299.00-157,031-0.21%
2021/07/2200.000.2305.00303.00-0.27,3070.00%
2021/07/211301.501301.50306.0007,3360.00%
2021/07/2000.001300.50300.00-17,312-0.01%
2021/07/191303.5014.1303.45308.00-13.17,352-0.18%
2021/07/1600.0015320.57319.50-157,368-0.20%
2021/07/1519327.0313.1321.61320.505.97,4290.08%
2021/07/1416.1316.944315.50323.0012.17,5100.16%
2021/07/1311307.861305.00307.00107,3060.14%
2021/07/090.1296.0000.00295.000.17,2040.00%
2021/07/081298.5016299.63301.50-157,236-0.21%
2021/07/051303.5000.00304.0017,3960.01%
2021/07/0200.000.1301.00299.00-0.17,4260.00%
2021/07/011301.5000.00297.5017,4060.01%
2021/06/302302.5000.00303.0027,4520.03%
2021/06/293298.500.3297.50299.502.77,5130.04%
2021/06/2830295.2035295.79297.00-57,553-0.07%
2021/06/2538296.6155296.85295.00-177,636-0.22%
2021/06/241289.5000.00290.0017,5890.01%
2021/06/2350295.5000.00296.00507,5500.66%
2021/06/2200.001297.50296.00-17,564-0.01%
2021/06/211293.5000.00294.0017,5470.01%
2021/06/1800.001305.00299.50-17,535-0.01%
2021/06/164302.0000.00303.0047,5480.05%
2021/06/153301.5000.00302.0037,6270.04%
2021/06/111297.0000.00296.5017,6140.01%
2021/06/030.1295.0000.00297.000.18,4210.00%
2021/05/2700.001289.00293.50-18,955-0.01%
2021/05/2500.001289.00290.00-19,278-0.01%
2021/05/2100.002287.25289.00-29,496-0.02%
2021/05/181274.0000.00274.5019,8170.01%
2021/05/175260.0112266.29266.50-710,280-0.07%
2021/05/141268.0000.00266.50110,5320.01%
2021/05/135260.006269.33264.50-110,530-0.01%
2021/05/114272.7500.00271.00410,4270.04%
2021/05/0700.008286.06293.50-810,556-0.08%
2021/05/061281.0000.00283.00110,6040.01%
2021/05/051293.501294.00283.50010,6050.00%
2021/05/0400.000298.00291.50010,6010.00%
2021/05/0300.001308.50306.50-110,520-0.01%
2021/04/293.1308.262.3302.48302.500.810,5710.01%
2021/04/2800.003304.82305.50-310,525-0.03%
2021/04/273298.672301.00302.00110,5940.01%
2021/04/231297.500.1297.00297.000.911,0170.01%
2021/04/222.1296.4500.00293.002.111,2000.02%
2021/04/212303.2500.00301.00211,2690.02%
2021/04/203.3309.704305.50307.50-0.711,321-0.01%
2021/04/192298.502298.00298.00011,2430.00%
2021/04/162296.5000.00296.50211,4210.02%
2021/04/151290.502295.00295.50-111,843-0.01%
2021/04/1400.001291.50291.50-112,150-0.01%
2021/04/1300.004295.50292.00-412,554-0.03%
2021/04/126294.5000.00291.00612,7590.05%
2021/04/082298.251298.50297.00112,8090.01%
2021/04/070296.5000.00298.50012,8180.00%
2021/04/060.1298.003299.50298.00-312,773-0.02%
2021/04/0100.007294.14295.50-712,726-0.06%
2021/03/311.1288.181290.00288.000.112,5930.00%
2021/03/302291.5000.00292.50212,5380.02%
2021/03/2900.002287.50288.00-212,459-0.02%
2021/03/261286.501285.50288.00012,4930.00%
2021/03/251282.0000.00284.00112,5380.01%
2021/03/2300.001288.00288.00-112,582-0.01%
2021/03/222286.0000.00287.00212,6080.02%
2021/03/194284.1300.00283.00412,7390.03%
2021/03/184286.7500.00288.00412,6990.03%
2021/03/175.5283.0500.00284.005.512,6700.04%
2021/03/161280.501284.00282.00012,6530.00%
2021/03/1100.001279.00281.50-112,777-0.01%
2021/03/101266.002270.75265.00-112,730-0.01%
2021/03/095262.1010261.00263.50-512,665-0.04%
2021/03/083277.171273.00270.50212,5260.02%
2021/03/050.1277.5000.00275.000.112,5280.00%
2021/03/0419.3282.4917281.15281.002.312,5970.02%
2021/03/033.2285.812289.25289.001.212,5310.01%
2021/03/020288.833.1294.06288.00-3.112,523-0.02%
2021/02/265.1283.3400.00280.505.112,4430.04%
2021/02/256295.082295.50294.50412,1630.03%
2021/02/242.1298.9500.00294.002.112,0770.02%
2021/02/230297.000301.00303.00011,9870.00%
2021/02/221305.4700.00301.00111,9550.01%
2021/02/198300.5000.00300.00811,8870.07%
2021/02/1800.001308.00306.00-111,834-0.01%
2021/02/1700.0013289.88299.50-1311,619-0.11%
2021/02/059.2279.562.4281.08280.506.811,0800.06%
2021/02/041285.0012284.00287.00-1110,881-0.10%
2021/02/033.1284.107284.29284.00-3.910,819-0.04%
2021/02/023286.173.1289.42286.00-0.110,7380.00%
2021/02/014281.388283.25285.00-410,605-0.04%
2021/01/2910293.1012.3296.07282.50-2.310,611-0.02%
2021/01/283285.000.7287.54287.502.310,4650.02%
2021/01/273287.517285.50287.50-410,350-0.04%
2021/01/261.2288.3300.00289.001.210,2360.01%
2021/01/250.2294.0000.00295.500.210,1570.00%
2021/01/228.1293.443294.17291.005.110,2480.05%
2021/01/212297.500.1297.50299.001.910,1090.02%
2021/01/2000.002.4295.58294.50-2.410,044-0.02%
2021/01/195.2295.215295.00294.000.29,9920.00%
2021/01/186286.6710289.10289.50-49,867-0.04%
2021/01/150.1300.271303.00299.50-0.99,503-0.01%
2021/01/145.1305.352307.75306.003.19,2170.03%
2021/01/134.1312.266312.00312.50-28,987-0.02%
2021/01/124317.881314.00314.0038,8090.03%
2021/01/114.1311.556.6310.30313.00-2.58,579-0.03%
2021/01/0810.1317.0010.1314.46310.0008,3830.00%
2021/01/076305.926309.33316.0007,9900.00%
2021/01/0620295.0813294.73298.0077,6440.09%
2021/01/0512272.7918.2276.29276.50-6.27,261-0.09%
2021/01/0410264.2000.00265.00107,1180.14%
2020/12/312262.993263.00263.00-17,043-0.01%
2020/12/301257.995258.90260.00-47,019-0.06%
2020/12/291253.5000.00255.5017,0010.01%
2020/12/2800.001254.00254.50-17,092-0.01%
2020/12/2500.001251.50249.00-17,102-0.01%
2020/12/241249.5000.00247.5017,1410.01%
2020/12/231.2247.752247.25248.00-0.87,158-0.01%
2020/12/228249.6900.00247.0087,2350.11%
2020/12/213250.002256.00258.0017,2550.01%
2020/12/182248.5000.00248.0027,2130.03%
2020/12/1700.0011248.00247.00-117,157-0.15%
2020/12/164248.7500.00248.0047,0980.06%
2020/12/153248.0000.00245.5037,0970.04%
2020/12/145243.5000.00246.0056,9410.07%
2020/12/0800.002247.25249.00-26,771-0.03%
2020/12/071250.0000.00250.0016,6350.02%
2020/11/3000.001226.00224.50-16,277-0.02%
2020/11/2700.001220.00220.00-16,122-0.02%
2020/11/2600.0012216.00216.00-126,102-0.20%
2020/11/201205.5000.00209.0015,9740.02%
2020/11/183203.331203.50203.0025,9130.03%
2020/11/1700.003204.17205.50-36,011-0.05%
2020/11/1600.001202.00202.00-16,079-0.02%
2020/11/122201.504196.52202.00-26,023-0.03%
2020/11/102195.5000.00193.0025,8660.03%
2020/11/031187.5000.00188.0016,0460.02%
2020/11/021185.0000.00188.0016,1070.02%
2020/10/302190.2500.00190.0026,1840.03%
2020/10/291195.5000.00195.0016,1530.02%
2020/10/263194.501196.00194.5026,6220.03%
2020/10/2010196.5000.00196.50107,1190.14%
2020/09/3000.001189.50189.00-17,780-0.01%
2020/09/2900.008184.25185.00-87,853-0.10%
2020/09/2800.001181.00182.50-17,926-0.01%
2020/09/255179.201177.50176.5048,1330.05%
2020/09/2411182.234183.25183.0078,2070.09%
2020/09/2300.001185.50185.00-18,252-0.01%
2020/09/222186.5000.00185.5028,2880.02%
2020/09/1800.001190.50191.00-18,586-0.01%
2020/09/1700.001191.00191.00-18,638-0.01%
2020/09/161189.5000.00191.0018,8290.01%
2020/09/1400.001190.00189.00-19,198-0.01%
2020/09/1100.002186.50187.50-29,408-0.02%
2020/09/104183.004184.50185.5009,5020.00%
2020/09/092181.0000.00184.0029,6240.02%
2020/09/0800.001184.50184.50-19,664-0.01%
2020/09/0700.001181.50182.00-19,760-0.01%
2020/09/043185.3300.00186.0039,8380.03%
2020/09/031193.0000.00191.5019,8810.01%
2020/08/3100.005189.50189.00-510,210-0.05%
2020/08/2600.006196.00197.00-610,533-0.06%
2020/08/255196.5000.00195.50510,6540.05%
2020/08/1800.002202.00201.50-210,373-0.02%
2020/08/1200.001196.50198.50-110,322-0.01%
2020/08/1000.001202.00201.50-110,180-0.01%
2020/08/071200.501200.00200.50010,1860.00%
2020/08/0600.002202.50204.50-210,203-0.02%
2020/08/041204.501207.00207.50010,0900.00%
2020/08/031202.001207.00202.5009,9910.00%
2020/07/3100.0017199.53200.00-179,801-0.17%
2020/07/309199.6130199.50197.50-219,591-0.22%
2020/07/2940191.305188.70191.00359,3570.37%
2020/07/271186.501188.00188.5009,3610.00%
2020/07/241185.0000.00184.5019,2990.01%
2020/07/231190.0000.00190.0019,2200.01%
2020/07/221190.001192.50192.5009,1980.00%
2020/07/201180.001185.50182.0008,9320.00%
2020/07/172184.750184.00184.0028,8870.02%
2020/07/1000.001178.50183.50-18,784-0.01%
2020/07/0900.001183.50180.50-18,750-0.01%
2020/07/0800.001180.00179.50-18,643-0.01%
2020/07/0200.005166.50165.50-58,224-0.06%
2020/07/016169.8300.00169.5068,1690.07%
2020/06/2300.001170.00170.00-17,789-0.01%
2020/06/2200.005168.00169.00-57,631-0.07%
2020/06/195166.502166.00166.5037,5410.04%
2020/06/1600.005156.00157.00-57,248-0.07%
2020/06/1512156.0814153.54153.00-27,265-0.03%
2020/06/1200.003154.83155.00-37,240-0.04%
2020/06/111157.503157.83156.50-27,220-0.03%
2020/06/104161.1315161.63160.50-117,181-0.15%
2020/06/0928160.573.3159.41159.0024.77,3550.34%
2020/06/0800.001154.50155.00-17,223-0.01%
2020/06/0400.003152.67152.50-37,195-0.04%
2020/06/031149.501150.50151.5007,1560.00%
2020/06/022145.001145.00145.0016,9730.01%
2020/06/0100.001140.50144.00-16,888-0.01%
2020/05/281138.5000.00139.0016,7150.01%
2020/05/1300.001140.00140.50-16,751-0.01%
2020/05/0800.001140.00140.00-16,704-0.01%
2020/05/052138.501139.00139.0016,6920.01%
2020/04/3000.001140.50140.00-16,627-0.02%
2020/04/2700.005134.50133.50-56,652-0.08%
2020/04/205131.5000.00131.0056,8240.07%
2020/04/171136.002136.50134.50-16,786-0.01%
2020/04/161135.0010135.00134.00-96,778-0.13%
2020/04/151137.5000.00136.5016,8570.01%
2020/04/1400.0011130.14132.00-116,752-0.16%
2020/04/1321126.4500.00125.00216,7280.31%
2020/04/0800.005123.00125.00-56,739-0.07%
2020/04/062117.0000.00119.0026,8040.03%
2020/03/274120.6300.00118.0046,6540.06%
2020/03/2417117.0017118.00115.0006,6670.00%
2020/03/2000.001116.00117.50-16,693-0.01%
2020/03/191111.0000.00111.0016,6430.02%
2020/03/1600.004119.00118.00-46,460-0.06%
2020/03/132112.002117.75120.0006,3560.00%
2020/03/1234.1131.641132.00123.5033.16,0730.55%
2020/03/110.2134.5030133.00133.00-29.85,867-0.51%
2020/03/101133.005134.70133.00-45,832-0.07%
2020/03/091135.5000.00133.0015,7760.02%
2020/03/065139.0000.00138.5055,6540.09%
2020/02/271140.5000.00140.0015,9100.02%
2020/02/251140.5000.00141.0015,8060.02%
2020/02/0400.002143.00142.50-26,507-0.03%
2020/02/033139.3300.00140.5036,6180.05%
2020/01/311143.001146.97143.0006,6560.00%
2020/01/2000.001153.50152.50-16,756-0.01%
2020/01/1700.001152.00152.00-16,685-0.01%
2020/01/1600.002150.50151.00-26,757-0.03%
2020/01/151148.0000.00148.5016,7550.01%
2020/01/0900.001152.00152.00-16,880-0.01%
2019/12/301152.0000.00152.0017,3220.01%
2019/12/2300.002148.00148.50-27,697-0.03%
2019/12/202147.5000.00146.5028,0170.02%
2019/12/161147.001147.50148.5007,9950.00%
2019/12/122143.0000.00143.0027,8410.03%
2019/12/0500.001141.50140.50-17,745-0.01%
2019/12/0200.0011140.50140.50-117,742-0.14%
2019/11/2900.001142.00140.00-17,695-0.01%
2019/11/2800.001141.00142.00-17,588-0.01%
2019/11/2700.005139.00139.00-57,523-0.07%
2019/11/2600.0014139.25138.50-147,516-0.19%
2019/11/2500.001139.00138.50-17,374-0.01%
2019/11/2200.001137.50138.50-17,445-0.01%
2019/11/211135.5000.00137.5017,5090.01%
2019/11/191139.005137.90139.50-47,466-0.05%
2019/11/1513134.1900.00133.50137,4060.18%
2019/11/147134.861135.00134.5067,3150.08%
2019/11/139135.7800.00135.5097,3220.12%
2019/11/123137.5000.00138.5037,2710.04%
2019/11/082138.5000.00139.5027,2200.03%
2019/11/076137.5000.00139.5067,1450.08%
2019/11/061144.0010143.00140.50-96,929-0.13%
2019/11/0500.0015139.77141.00-156,785-0.22%
2019/11/0411134.9500.00134.50116,5960.17%
2019/10/3100.001136.50134.00-16,637-0.02%
2019/10/294134.5000.00134.0046,5930.06%
2019/10/2400.005139.00139.50-56,184-0.08%
2019/10/2300.001137.50137.50-16,128-0.02%
2019/10/224136.0000.00136.5046,1200.07%
2019/10/211135.501135.00136.0006,0870.00%
2019/10/180136.503136.50136.50-35,989-0.05%
2019/10/1700.002132.50134.00-25,908-0.03%
2019/10/162.1133.4800.00132.502.15,9390.04%
2019/10/1400.003131.33133.00-35,856-0.05%
2019/10/081133.001132.00131.5005,4470.00%
2019/10/071132.5000.00133.5015,4360.02%
2019/10/042132.0000.00131.5025,3700.04%
2019/10/021135.002134.50134.50-15,192-0.02%
2019/10/014.1133.2800.00134.004.15,1060.08%
2019/09/271133.003132.00132.50-24,987-0.04%
2019/09/268135.8100.00134.0084,8480.16%
2019/09/253136.677138.00136.00-44,679-0.09%
2019/09/2412143.5800.00143.00124,4090.27%
2019/09/2000.0010147.00145.50-104,329-0.23%
2019/09/1900.002148.75148.50-24,250-0.05%
2019/09/183146.5000.00146.5034,3000.07%
2019/09/1110145.5000.00146.00104,5300.22%
2019/09/1000.001147.50146.50-14,514-0.02%
2019/09/092147.5000.00147.5024,5590.04%
2019/09/061148.502148.50148.50-14,603-0.02%
2019/09/031145.0000.00146.0014,5920.02%
2019/09/022146.0000.00146.0024,6260.04%
2019/08/271145.5000.00145.5014,8370.02%
2019/08/264145.5000.00145.0044,8720.08%
2019/08/231148.0000.00148.5014,8800.02%
2019/08/224150.0000.00149.5044,9350.08%
2019/08/0700.001150.50149.50-15,834-0.02%
2019/08/025151.0000.00152.5055,8450.09%
2019/08/017153.002154.25153.0055,8100.09%
2019/07/3100.001151.50151.50-15,702-0.02%
2019/07/171150.0000.00150.0015,8040.02%
2019/07/121152.5000.00151.0015,6730.02%
2019/07/1100.0060153.25152.00-605,683-1.06%
2019/07/1060151.5000.00151.50605,6591.06%
2019/07/031153.0000.00152.0015,9800.02%
2019/07/021155.0000.00155.0016,1030.02%
2019/06/1700.001152.00153.00-16,239-0.02%
2019/06/141148.5000.00148.0016,2910.02%
2019/06/1300.001151.00150.50-16,326-0.02%
2019/06/1000.001150.50151.50-16,602-0.02%
2019/06/051148.0000.00146.0016,9150.01%
2019/05/3100.006143.25142.50-66,862-0.09%
2019/05/233136.8300.00136.5036,7790.04%
2019/05/221140.0000.00140.5016,7090.01%
2019/05/172142.5000.00142.5026,7120.03%
2019/05/141145.5000.00149.0016,8800.01%
2019/05/102149.7500.00150.5026,9390.03%
2019/05/061155.5000.00153.5017,0300.01%
2019/05/021159.5000.00159.5017,0580.01%
2019/04/3000.001162.00162.50-17,030-0.01%
2019/04/1100.001165.00165.50-18,791-0.01%
2019/04/0800.002165.00165.00-28,634-0.02%
2019/04/0300.001159.50160.00-18,495-0.01%
2019/03/291157.0000.00159.0018,3060.01%
2019/03/2100.001160.50160.50-18,304-0.01%
2019/03/2000.001156.00155.50-18,223-0.01%
2019/03/1300.001148.50148.00-17,944-0.01%
2019/03/122144.0000.00144.0027,7990.03%
2019/03/052154.0000.00153.5027,9300.03%
2019/03/0400.003159.00157.00-37,920-0.04%
2019/02/1500.002155.75155.00-27,685-0.03%
2019/02/1400.000.4154.00154.50-0.47,6700.00%
2019/02/1200.000.1152.50153.00-0.17,5150.00%
2019/01/3000.001152.00151.00-17,521-0.01%
2019/01/282152.7500.00152.0027,5330.03%
2019/01/2500.002154.00154.00-27,685-0.03%
2019/01/2100.001150.50152.00-18,306-0.01%
2019/01/181150.501147.50150.5008,3280.00%
2019/01/172149.004150.38150.00-28,329-0.02%
2019/01/1600.001149.00149.50-18,293-0.01%
2019/01/1510146.7014148.50150.00-48,237-0.05%
2019/01/1400.001142.50142.00-18,030-0.01%
2019/01/114144.002142.50142.0028,0030.02%
2019/01/1000.002144.75145.00-27,900-0.03%
2019/01/0800.005139.20140.50-57,698-0.06%
2019/01/0711135.5016136.47138.00-57,555-0.07%
2019/01/032130.002129.00130.0007,5200.00%
2018/12/282128.004.2128.17129.50-2.27,724-0.03%
2018/12/273128.002127.50127.5017,8870.01%
2018/12/264128.002127.00126.0027,9710.03%
2018/12/211129.501128.50128.0009,0130.00%
2018/12/2000.0011133.00133.00-119,149-0.12%
2018/12/1921132.6211131.95132.50109,0630.11%
2018/12/1800.0021130.83132.00-219,055-0.23%
2018/12/1710131.0000.00131.00109,1180.11%
2018/12/143131.5000.00131.5039,1790.03%
2018/12/1300.001130.00131.00-19,134-0.01%
2018/12/0400.004129.75130.00-49,435-0.04%
2018/12/036129.1700.00130.0069,4680.06%
2018/11/3000.003129.83130.00-39,397-0.03%
2018/11/2900.008130.25128.50-89,248-0.09%
2018/11/271122.503124.50126.50-29,194-0.02%
2018/11/2600.003122.67122.00-39,369-0.03%
2018/11/234119.381121.00120.0039,6780.03%
2018/11/224122.751122.00121.00310,2010.03%
2018/11/219124.672125.50125.50710,4200.07%
2018/11/201125.0000.00125.50110,3160.01%
2018/11/151130.5000.00127.50110,2380.01%
2018/11/132124.752127.25129.00010,1160.00%
2018/11/0900.005128.00128.00-510,063-0.05%
2018/11/081130.502131.00130.00-110,040-0.01%
2018/11/0700.001129.50130.00-110,001-0.01%
2018/11/061124.503126.83127.50-29,993-0.02%
2018/11/056128.7500.00129.0069,8880.06%
2018/11/021128.001129.00129.0009,8310.00%
2018/11/0100.002132.00130.00-29,705-0.02%
2018/10/3100.0010129.00130.00-109,490-0.11%
2018/10/301124.5011123.68125.00-109,097-0.11%
2018/10/292119.501119.50119.5018,8780.01%
2018/10/268121.694123.25121.5048,8110.05%
2018/10/253120.1712122.25121.50-98,785-0.10%
2018/10/245119.1013122.00123.00-88,712-0.09%
2018/10/233120.0000.00120.0038,6600.03%
2018/10/221122.508121.19122.50-78,704-0.08%
2018/10/194117.133119.33118.5018,6720.01%
2018/10/1800.003118.83119.50-38,657-0.03%
2018/10/171119.506118.67117.00-58,641-0.06%
2018/10/1600.0021119.00119.00-218,558-0.25%
2018/10/155118.508116.50117.00-38,498-0.04%
2018/10/1228118.682119.00118.50268,4170.31%
2018/10/118112.1900.00111.5088,2640.10%
2018/10/0900.001117.00117.50-18,067-0.01%
2018/10/084115.381115.00114.5038,0020.04%
2018/10/0514119.1120118.03118.50-67,868-0.08%
2018/10/043123.5012123.50123.50-97,750-0.12%
2018/10/0315126.0311125.45125.0047,6680.05%
2018/10/028127.311128.00128.0077,5780.09%
2018/10/0116130.847133.07129.5097,4780.12%
2018/09/2833130.4864129.80131.00-317,307-0.42%
2018/09/2723124.5721125.64125.5026,9580.03%
2018/09/261119.501120.50119.5006,7300.00%
2018/09/2500.002120.50120.00-26,701-0.03%
2018/09/2117120.9700.00119.00176,6720.25%
2018/09/205119.903120.83120.0026,6260.03%
2018/09/1912120.081120.00119.50116,5710.17%
2018/09/173118.001118.50120.0026,5290.03%
2018/09/132116.7500.00116.0026,3890.03%
2018/09/122116.001116.50116.5016,3470.02%
2018/09/111118.501118.50118.5006,3000.00%
2018/09/106117.7500.00119.5066,2880.10%
2018/09/0600.004120.00121.50-46,211-0.06%
2018/09/055123.3000.00122.0056,1930.08%
2018/09/045123.701122.50124.0046,1570.06%
2018/09/035121.005121.00121.5006,1370.00%
2018/08/3115122.2714123.64123.0016,0830.02%
2018/08/302122.005123.30121.00-35,859-0.05%
2018/08/2951119.26108117.28118.50-575,525-1.03% 大賣/
2018/08/2886110.2671112.29112.00154,9380.30%
2018/08/2400.001105.00104.50-14,706-0.02%
2018/08/163103.672104.00103.0014,7840.02%
2018/08/1300.002105.50105.00-24,806-0.04%
2018/08/103107.1700.00106.0034,7800.06%
2018/08/0900.002108.00108.00-24,758-0.04%
2018/08/080.1109.5000.00109.500.14,7380.00%
2018/08/032107.751108.00108.0014,8180.02%
2018/07/307106.6400.00104.5074,9680.14%
2018/07/2700.006107.67108.00-64,951-0.12%
2018/07/2600.002105.50104.50-25,047-0.04%
2018/07/251104.5000.00103.5015,1400.02%
2018/07/2400.0040104.00104.50-405,268-0.76%
2018/07/2300.004104.00104.00-45,378-0.07%
2018/07/2000.001103.50103.50-15,499-0.02%
2018/07/194104.0000.00103.0045,5490.07%
2018/07/183105.004104.75105.00-15,671-0.02%
2018/07/1700.002102.00102.00-25,749-0.03%
2018/07/136104.5000.00105.0065,9090.10%
2018/07/06199.20199.1099.2006,1870.00%
2018/07/05599.1800.0098.9056,1440.08%
2018/07/042102.0000.00101.5026,0010.03%
2018/07/034104.5000.00104.0045,9820.07%
2018/07/023104.6700.00104.5035,9990.05%
2018/06/282107.0000.00107.0025,9020.03%
2018/06/273108.0000.00107.5035,8820.05%
2018/06/262108.004108.00108.00-25,854-0.03%
2018/06/2100.006111.00110.50-65,847-0.10%
2018/06/191111.002111.00110.50-16,028-0.02%
2018/06/120.1116.0000.00115.000.16,1340.00%
2018/06/114116.5000.00116.5046,1120.07%
2018/05/302112.0000.00112.0026,0350.03%
2018/05/291113.5000.00114.5016,0490.02%
2018/05/241112.5000.00112.5016,1220.02%
2018/05/2212114.9600.00114.50126,1030.20%
2018/05/210.2117.501117.00117.50-0.86,146-0.01%
2018/05/1710115.0000.00113.50106,1040.16%
2018/05/084113.7500.00114.5046,0260.07%
2018/05/031104.003106.00104.00-25,706-0.04%
2018/05/0220108.0000.00108.00205,5890.36%
2018/04/272111.5000.00110.0025,5260.04%
2018/04/262110.5000.00110.0025,6080.04%
2018/04/2500.0020112.00111.50-205,573-0.36%
2018/04/241111.001110.00111.5005,6400.00%
2018/04/235115.4000.00114.5055,5720.09%
2018/04/2010118.0000.00119.00105,5400.18%
2018/04/183118.1700.00120.0035,4170.06%
2018/04/1712121.1700.00120.00125,4190.22%
2018/04/1317120.8800.00120.50175,3380.32%
2018/04/128123.8100.00123.5085,2120.15%
2018/04/111127.0000.00126.5015,0600.02%
2018/04/0900.001127.50127.50-15,109-0.02%
2018/03/231128.0000.00128.0014,9540.02%
2018/03/2200.001132.50130.00-14,823-0.02%
2018/03/215132.0000.00132.5054,7510.11%
2018/03/202133.2500.00132.0024,7920.04%
2018/03/191134.5000.00134.5014,7040.02%
2018/03/131136.5011136.59137.00-104,595-0.22%
2018/03/121135.506136.08135.50-54,581-0.11%
2018/03/091135.5000.00135.5014,4920.02%
2018/03/076137.3300.00137.0064,3890.14%
2018/03/0600.000141.00140.0004,3800.00%
2018/03/0500.008139.94138.50-84,454-0.18%
2018/03/0200.001139.00138.00-14,494-0.02%
2018/02/2700.001140.50139.00-14,674-0.02%
2018/02/231137.5000.00138.0014,7630.02%
2018/02/221137.0000.00137.5014,9080.02%
2018/02/211137.5000.00137.5014,9180.02%
2018/02/1200.004135.50135.00-44,873-0.08%
2018/02/0910132.5000.00134.50104,9350.20%
2018/02/082137.5000.00137.0024,8900.04%
2018/02/074137.751138.00137.0034,9590.06%
2018/02/0613137.6200.00138.50134,9320.26%
2018/02/0100.001148.00147.00-14,923-0.02%
2018/01/304145.5000.00146.0045,0100.08%
2018/01/2900.002145.50146.50-25,007-0.04%
2018/01/231149.001149.00147.5005,1130.00%
2018/01/221146.0010147.75149.00-94,988-0.18%
2018/01/191143.503143.83144.50-24,846-0.04%
2018/01/181140.5012142.50143.00-114,788-0.23%
2018/01/161139.0000.00140.0014,6870.02%
2018/01/111136.5000.00136.5014,6740.02%
2018/01/0900.001139.00140.00-14,728-0.02%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－13天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－23天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章