旺宏 (2337)-永豐金-信義券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	26.05	0	0.00	25.95	0.1	7,918	0.00%
2024/04/18	1	26.20	21	26.20	26.25	-20	7,690	-0.26%
2024/04/16	1.2	26.15	0	0.00	26.30	1.2	7,568	0.02%
2024/04/15	1	26.70	5	26.70	26.70	-4	7,433	-0.05%
2024/04/12	0.3	27.35	0	0.00	26.90	0.3	7,434	0.00%
2024/04/10	2	27.65	5	27.90	27.85	-3	7,418	-0.04%
2024/04/09	2.1	27.65	0	0.00	27.85	2.1	7,498	0.03%
2024/04/08	0.4	27.80	0	0.00	27.80	0.4	7,571	0.01%
2024/03/26	0	27.10	0	0.00	26.75	0	8,627	0.00%
2024/03/22	20	27.70	0	0.00	27.45	20	8,571	0.23%
2024/03/19	0	0.00	2	27.00	26.60	-2	9,163	-0.02%
2024/03/15	1	26.75	0	0.00	26.75	1	9,207	0.01%
2024/03/14	2	26.75	10	26.80	26.70	-8	9,154	-0.09%
2024/03/13	1	27.00	0	0.00	26.95	1	9,221	0.01%
2024/03/08	0	0.00	6	27.21	27.25	-6	9,152	-0.07%
2024/03/07	3	27.50	6	27.50	27.30	-3	9,083	-0.03%
2024/03/05	2	27.85	0	0.00	27.90	2	9,049	0.02%
2024/02/26	1	28.20	0	0.00	28.25	1	9,039	0.01%
2024/02/23	0	0.00	0.7	29.00	28.70	-0.7	8,962	-0.01%
2024/02/20	0	0.00	1	28.95	28.75	-1	8,984	-0.01%
2024/02/16	1	29.00	1	28.80	29.00	0	9,145	0.00%
2024/02/15	0	0.00	10	28.55	28.55	-10	9,072	-0.11%
2024/02/05	0	0.00	1	28.50	28.50	-1	9,041	-0.01%
2024/02/01	1	28.70	0	0.00	28.90	1	8,877	0.01%
2024/01/31	0	0.00	151	29.17	29.20	-151	8,856	-1.70%	大賣/鉅額交易
2024/01/30	4	29.05	1	28.85	28.85	3	8,622	0.03%
2024/01/29	3	29.65	50	29.94	29.50	-47	8,505	-0.55%
2024/01/26	207	30.49	2	30.10	30.55	205	8,362	2.45%	大買/鉅額交易
2024/01/24	0	0.00	1	30.75	30.10	-1	8,571	-0.01%
2024/01/22	0	0.00	5	30.20	30.05	-5	8,976	-0.06%
2024/01/17	4	29.41	20	29.35	29.00	-16	9,939	-0.16%
2024/01/16	6.4	29.87	4	29.86	29.90	2.4	9,842	0.02%
2024/01/12	0	0.00	6	30.44	30.35	-6	9,742	-0.06%
2024/01/11	0.7	30.25	0	0.00	30.25	0.7	9,743	0.01%
2024/01/09	1	30.50	3	30.60	30.25	-2	9,804	-0.02%
2024/01/08	3	30.62	1	30.60	30.80	2	9,797	0.02%
2024/01/05	0	0.00	1	31.65	31.05	-1	9,731	-0.01%
2024/01/04	2	31.00	16	31.00	31.20	-14	9,709	-0.14%
2024/01/03	3	30.82	2	31.45	31.40	1	9,712	0.01%
2024/01/02	0.3	31.60	81	31.60	31.40	-80.7	9,609	-0.84%
2023/12/29	85.2	31.41	0	0.00	31.35	85.2	9,543	0.89%
2023/12/28	4.2	31.88	0	0.00	31.75	4.2	9,501	0.04%
2023/12/27	8.4	31.87	7	31.44	31.95	1.4	9,258	0.01%
2023/12/26	2	30.75	0	0.00	30.90	2	8,859	0.02%
2023/12/25	2	30.35	0	0.00	30.50	2	8,822	0.02%
2023/12/22	0.1	30.30	21	30.93	30.35	-20.9	8,903	-0.23%
2023/12/21	20	30.30	0	0.00	30.30	20	8,825	0.23%
2023/12/19	1.2	29.31	1	29.30	29.45	0.2	8,821	0.00%
2023/12/18	31.2	29.84	0	0.00	29.90	31.2	8,813	0.35%
2023/12/15	1	30.40	4	30.26	30.10	-3	8,705	-0.03%
2023/12/12	0	0.00	6	28.64	28.90	-6	8,572	-0.07%
2023/11/29	0	0.00	7	28.80	28.85	-7	9,548	-0.07%
2023/11/28	3.1	28.75	0	0.00	28.65	3.1	9,959	0.03%
2023/11/27	1	28.30	0	0.00	28.25	1	11,045	0.01%
2023/11/24	1	28.55	0	0.00	28.70	1	13,318	0.01%
2023/11/21	1	28.70	0	0.00	28.65	1	13,455	0.01%
2023/11/17	5	28.45	0	0.00	28.40	5	13,484	0.04%
2023/11/16	0	0.00	2	28.35	28.35	-2	13,492	-0.01%
2023/11/15	0	0.00	3	28.30	28.35	-3	13,464	-0.02%
2023/11/10	0.1	27.55	0	0.00	27.45	0.1	13,308	0.00%
2023/11/09	1	27.40	0	0.00	27.40	1	13,340	0.01%
2023/11/07	0.1	28.15	0	0.00	28.15	0.1	13,257	0.00%
2023/11/03	5	28.05	0	0.00	27.85	5	13,249	0.04%
2023/11/02	0	0.00	0.1	27.90	27.95	-0.1	13,294	0.00%
2023/11/01	2.5	27.02	4	27.23	27.40	-1.5	13,205	-0.01%
2023/10/31	2	27.58	20	27.65	27.00	-18	13,095	-0.14%
2023/10/30	26	27.77	1	27.80	27.75	25	12,958	0.19%
2023/10/27	5	28.49	2	28.30	28.50	3	12,743	0.02%
2023/10/26	13	28.93	0	29.05	28.65	13	12,618	0.10%
2023/10/25	16	29.79	15	30.28	29.65	1	12,433	0.01%
2023/10/24	1	32.95	1	32.40	32.40	0	11,974	0.00%
2023/10/20	0.1	32.70	1	32.80	32.65	-0.9	12,192	-0.01%
2023/10/13	4	32.95	0	0.00	32.90	4	12,388	0.03%
2023/10/12	1	32.35	0	32.80	32.80	1	12,441	0.01%
2023/10/04	1	31.50	0	0.00	31.65	1	12,303	0.01%
2023/10/03	2.1	32.61	0	0.00	32.20	2.1	12,316	0.02%
2023/10/02	1	31.95	0	0.00	31.70	1	12,245	0.01%
2023/09/28	1	32.00	0	0.00	31.65	1	12,136	0.01%
2023/09/27	1	31.75	20	32.40	32.05	-19	12,051	-0.16%
2023/09/26	15	33.40	20	33.00	32.75	-5	11,911	-0.04%
2023/09/25	40	33.90	3	33.65	33.80	37	11,826	0.31%
2023/09/22	4	32.85	1	32.45	33.30	3	11,784	0.03%
2023/09/21	3	33.68	0	0.00	33.55	3	11,775	0.03%
2023/09/20	1	34.40	0	0.00	34.05	1	11,774	0.01%
2023/09/19	1	34.30	0	0.00	34.35	1	11,771	0.01%
2023/09/18	5	34.82	1	34.80	34.70	4	12,092	0.03%
2023/09/15	2	34.95	1	34.35	35.00	1	12,366	0.01%
2023/09/14	1	34.55	0	0.00	34.35	1	12,650	0.01%
2023/09/12	1	33.60	0	0.00	34.00	1	14,031	0.01%
2023/09/11	2	34.08	1	33.85	33.75	1	14,181	0.01%
2023/09/08	1	34.50	0	0.00	34.55	1	14,275	0.01%
2023/09/07	11	34.67	17	34.58	34.35	-6	14,250	-0.04%
2023/09/06	12.3	34.13	3	33.93	33.95	9.3	14,042	0.07%
2023/09/05	2	34.05	0	0.00	33.85	2	14,043	0.01%
2023/09/01	1	33.20	0	0.00	33.20	1	14,047	0.01%
2023/08/31	9	34.15	6	34.44	33.70	3	13,780	0.02%
2023/08/30	4	34.63	16	35.02	34.75	-12	12,862	-0.09%
2023/08/29	1	32.30	1	31.90	32.35	0	10,765	0.00%
2023/08/28	0	0.00	16	31.36	31.15	-16	10,635	-0.15%
2023/08/25	2	30.93	0	0.00	30.95	2	10,695	0.02%
2023/08/23	4	31.03	0	0.00	31.20	4	10,762	0.04%
2023/08/17	12	30.33	0	0.00	30.35	12	10,883	0.11%
2023/08/14	1	30.10	0	0.00	30.15	1	11,020	0.01%
2023/08/07	0.3	31.65	0	0.00	31.65	0.3	11,158	0.00%
2023/08/04	1	31.10	4	31.80	31.90	-3	11,177	-0.03%
2023/08/02	0	0.00	1	31.25	31.20	-1	11,256	-0.01%
2023/08/01	0	0.00	62	31.61	31.80	-62	11,198	-0.55%
2023/07/31	61	31.79	0	0.00	31.20	61	11,221	0.54%
2023/07/28	2	31.18	2	31.00	31.15	0	11,173	0.00%
2023/07/26	2	30.05	1	30.05	30.10	1	11,116	0.01%
2023/07/25	1	31.20	0	0.00	31.00	1	10,987	0.01%
2023/07/21	0	0.00	1	31.00	31.10	-1	11,525	-0.01%
2023/07/20	0	0.00	0.2	31.75	31.35	-0.2	11,807	0.00%
2023/07/19	1	32.25	0	0.00	31.80	1	11,890	0.01%
2023/07/18	1	31.80	0	0.00	32.15	1	11,929	0.01%
2023/07/12	1	31.90	0	0.00	31.85	1	11,829	0.01%
2023/07/10	1	31.95	0	0.00	31.80	1	11,877	0.01%
2023/07/04	0	0.00	2	32.30	32.25	-2	12,065	-0.02%
2023/07/03	5	32.50	0	0.00	32.50	5	12,168	0.04%
2023/06/28	1	32.40	0	0.00	32.40	1	12,606	0.01%
2023/06/26	0	0.00	0.1	32.80	32.85	-0.1	12,530	0.00%
2023/06/21	2	32.28	0	0.00	32.25	2	12,162	0.02%
2023/06/20	0	0.00	57	33.15	32.60	-57	11,776	-0.48%
2023/06/19	61	34.91	0.4	34.95	34.90	60.6	11,043	0.55%
2023/06/16	0	0.00	1	34.75	34.85	-1	10,242	-0.01%
2023/06/15	2	33.93	0	0.00	33.90	2	9,409	0.02%
2023/06/14	0	0.00	1	33.50	33.60	-1	9,278	-0.01%
2023/06/12	2	32.25	0	0.00	32.40	2	8,934	0.02%
2023/06/08	2	32.40	2	32.25	32.30	0	8,748	0.00%
2023/06/05	4	33.56	3	33.40	33.40	1	8,386	0.01%
2023/06/02	2	33.90	0	0.00	33.85	2	8,263	0.02%
2023/06/01	0	0.00	1	33.60	33.65	-1	8,137	-0.01%
2023/05/31	2	33.35	2	33.40	33.30	0	8,351	0.00%
2023/05/03	2	32.23	0	0.00	32.20	2	8,107	0.02%
2023/05/02	0	0.00	1	32.70	32.80	-1	8,114	-0.01%
2023/04/28	2	32.20	0	0.00	32.20	2	8,245	0.02%
2023/04/27	1	32.40	1	32.40	32.50	0	8,149	0.00%
2023/04/26	2	31.65	0	0.00	31.80	2	7,934	0.03%
2023/04/25	1	33.30	9	33.20	33.20	-8	7,548	-0.11%
2023/04/21	1	33.85	0	0.00	33.70	1	7,057	0.01%
2023/04/19	4	34.15	3	34.25	33.95	1	7,030	0.01%
2023/04/18	2	34.48	0	0.00	34.30	2	6,999	0.03%
2023/04/17	2	34.45	0	0.00	34.70	2	7,015	0.03%
2023/04/14	1	34.65	0	0.00	34.65	1	6,975	0.01%
2023/04/13	1	34.90	0	0.00	34.65	1	6,962	0.01%
2023/04/11	3	35.25	0	0.00	35.15	3	6,956	0.04%
2023/04/07	0	0.00	4	35.30	35.15	-4	6,901	-0.06%
2023/04/06	1	34.40	0	0.00	34.35	1	6,843	0.01%
2023/03/31	7.5	35.34	31	35.50	35.05	-23.5	6,913	-0.34%
2023/03/30	30	34.85	2	34.50	34.75	28	6,823	0.41%
2023/03/21	1	34.30	0	0.00	34.25	1	8,762	0.01%
2023/03/09	0	34.80	0	0.00	34.80	0	9,925	0.00%
2023/03/03	0	0.00	33	35.74	35.75	-33	9,930	-0.33%
2023/03/02	2	34.50	0	0.00	34.80	2	9,716	0.02%
2023/02/24	0	0.00	0	34.50	34.45	0	9,864	0.00%
2023/02/22	1	34.45	0	0.00	34.60	1	10,317	0.01%
2023/02/21	10	35.10	0	0.00	35.05	10	10,363	0.10%
2023/02/17	13	35.10	0	0.00	35.05	13	10,622	0.12%
2023/02/16	10	35.15	0	0.00	35.10	10	10,763	0.09%
2023/02/15	2	34.45	0	0.00	35.30	2	10,954	0.02%
2023/02/08	0	0.00	1	36.50	36.45	-1	11,197	-0.01%
2023/02/06	0	0.00	0	36.30	36.30	0	11,288	0.00%
2023/02/03	0	0.00	4	37.45	37.25	-4	11,319	-0.04%
2023/02/02	135	36.60	136	36.93	37.30	-1	11,337	-0.01%	大買/大賣/
2023/01/06	0	0.00	70	34.50	34.75	-70	12,190	-0.57%
2023/01/05	70	34.20	0	0.00	34.20	70	12,214	0.57%
2022/12/29	1	33.70	0	0.00	33.75	1	12,387	0.01%
2022/12/26	1	34.65	0	0.00	34.20	1	12,507	0.01%
2022/12/23	2	34.15	78	34.79	35.00	-76	12,606	-0.60%
2022/12/22	50	35.02	24	34.80	34.80	26	12,556	0.21%
2022/12/20	0	0.00	200	34.53	34.75	-200	11,820	-1.69%	大賣/鉅額交易
2022/12/19	200	35.20	0	0.00	35.20	200	11,406	1.75%	大買/鉅額交易
2022/12/15	0	0.00	1	35.20	35.25	-1	10,491	-0.01%
2022/12/14	50	35.35	0	0.00	35.30	50	10,477	0.48%
2022/12/13	0	0.00	1	34.80	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	1	34.25	34.60	-1	10,278	-0.01%
2022/12/08	1	33.00	3	33.40	33.70	-2	10,154	-0.02%
2022/12/06	3	34.83	2.1	34.80	34.50	1	9,946	0.01%
2022/12/05	2	36.40	0	0.00	35.85	2	9,704	0.02%
2022/12/02	1	35.20	2	35.05	35.15	-1	9,532	-0.01%
2022/12/01	2	35.10	28	35.15	35.15	-26	9,418	-0.28%
2022/11/30	0	0.00	2	34.10	34.65	-2	9,232	-0.02%
2022/11/29	0	0.00	3	33.85	34.20	-3	9,174	-0.03%
2022/11/25	1	34.10	0	0.00	34.20	1	9,103	0.01%
2022/11/24	2	34.70	0	0.00	34.75	2	9,037	0.02%
2022/11/23	30	35.02	5	34.86	34.70	25	8,985	0.28%
2022/11/21	1	34.80	0	0.00	34.20	1	8,870	0.01%
2022/11/18	30	34.34	35	34.58	34.85	-5	8,672	-0.06%
2022/11/16	30	34.15	32.1	34.01	34.10	-2.1	8,322	-0.02%
2022/11/15	1	33.90	0	0.00	33.65	1	8,156	0.01%
2022/11/11	0.2	33.75	0	0.00	33.75	0.2	8,049	0.00%
2022/11/10	10	32.55	0	0.00	32.75	10	7,906	0.13%
2022/11/07	0	0.00	2.8	32.73	32.90	-2.8	7,944	-0.03%
2022/11/04	0	0.00	1	31.00	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	1	30.35	30.55	-1	8,038	-0.01%
2022/10/31	0	0.00	154	29.29	29.80	-154	8,313	-1.85%	大賣/鉅額交易
2022/10/28	35	29.01	0	0.00	28.70	35	8,218	0.43%
2022/10/27	13	30.09	75	30.05	30.00	-62	7,971	-0.78%
2022/10/26	96	30.03	50	30.10	30.05	46	7,935	0.58%
2022/10/25	61	31.97	0	0.00	31.60	61	7,657	0.80%
2022/10/24	80	32.49	1	32.65	32.10	79	7,702	1.03%
2022/10/18	0	0.00	1	32.95	32.95	-1	8,149	-0.01%
2022/10/17	31	32.36	32	32.59	32.60	-1	8,066	-0.01%
2022/10/14	30	32.40	32	32.53	32.45	-2	8,042	-0.02%
2022/10/13	0	0.00	40	31.12	30.55	-40	8,064	-0.50%
2022/10/12	70	31.11	30	31.00	31.45	40	8,099	0.49%
2022/10/07	0	0.00	2	32.10	32.15	-2	8,164	-0.02%
2022/10/04	0	0.00	3	32.20	32.20	-3	8,509	-0.04%
2022/09/30	1	29.15	2	30.43	31.15	-1	8,626	-0.01%
2022/09/29	1	30.40	1	30.50	30.70	0	8,552	0.00%
2022/09/26	32	29.85	0	0.00	29.65	32	9,039	0.35%
2022/09/22	1	30.55	1	31.00	30.90	0	9,364	0.00%
2022/09/21	0	0.00	6	31.46	31.40	-6	9,314	-0.06%
2022/09/20	2	31.25	0	0.00	31.30	2	9,265	0.02%
2022/09/19	1	31.40	0	0.00	31.25	1	9,310	0.01%
2022/09/16	0	0.00	1	31.25	31.80	-1	9,351	-0.01%
2022/09/14	1	30.90	0	0.00	31.35	1	9,520	0.01%
2022/09/08	5	32.45	2	32.13	32.25	3	9,847	0.03%
2022/09/07	0	0.00	0.1	30.65	30.75	-0.1	9,787	0.00%
2022/09/05	1	31.80	10	31.85	31.70	-9	9,864	-0.09%
2022/08/24	0	0.00	11	32.49	32.55	-11	10,570	-0.10%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0	0.00	1	33.10	33.15	-1	10,657	-0.01%
2022/08/16	0	0.00	0	33.40	33.25	0	10,444	0.00%
2022/08/15	0	0.00	7.1	33.47	33.45	-7.1	10,401	-0.07%
2022/08/12	5	33.25	1	33.50	33.45	4	10,421	0.04%
2022/08/11	0	0.00	26	32.32	32.75	-26	10,414	-0.25%
2022/08/10	0	0.00	5	31.23	31.15	-5	10,279	-0.05%
2022/08/09	3.2	32.26	0	0.00	32.10	3.2	10,118	0.03%
2022/08/08	4	33.28	5	33.34	33.50	-1	9,930	-0.01%
2022/08/03	0	0.00	6	32.05	32.05	-6	9,776	-0.06%
2022/08/02	1	32.25	0	0.00	32.05	1	9,797	0.01%
2022/08/01	0	0.00	2	32.63	33.10	-2	9,756	-0.02%
2022/07/28	2	32.20	0	0.00	32.50	2	9,759	0.02%
2022/07/27	6	32.30	0	0.00	32.85	6	9,603	0.06%
2022/07/26	2	31.63	0.1	32.00	31.55	1.9	9,139	0.02%
2022/07/21	0	0.00	1	32.40	32.35	-1	9,774	-0.01%
2022/07/20	0	0.00	6	32.05	32.10	-6	9,813	-0.06%
2022/07/18	0	30.50	1	30.35	30.45	-1	9,739	-0.01%
2022/07/15	1	29.65	0	0.00	30.30	1	9,742	0.01%
2022/07/13	1.1	29.05	0	0.00	29.00	1.1	9,800	0.01%
2022/07/11	2	31.08	0	0.00	31.00	2	9,531	0.02%
2022/07/06	0.3	29.75	0	0.00	29.70	0.3	9,651	0.00%
2022/07/04	200	32.73	0	0.00	32.20	200	9,280	2.16%	大買/鉅額交易
2022/07/01	0	0.00	2	34.15	32.50	-2	9,342	-0.02%
2022/06/30	0	0.00	200	35.50	35.50	-200	9,292	-2.15%	大賣/鉅額交易
2022/06/23	1	35.75	0	0.00	35.25	1	9,642	0.01%
2022/06/22	2	36.70	0	0.00	35.70	2	9,706	0.02%
2022/06/21	1	36.80	0	0.00	37.30	1	9,621	0.01%
2022/06/20	1	37.50	0	0.00	36.70	1	9,595	0.01%
2022/06/17	1	37.15	0	0.00	37.80	1	9,516	0.01%
2022/06/16	0	0.00	5	37.81	37.80	-5	9,344	-0.05%
2022/06/15	1	38.40	1	38.30	38.15	0	9,452	0.00%
2022/06/14	2.2	38.45	0	0.00	38.45	2.2	9,591	0.02%
2022/06/09	1	39.60	0	0.00	39.50	1	9,817	0.01%
2022/06/08	2	39.88	3	40.20	39.90	-1	9,985	-0.01%
2022/06/06	13	40.84	1	40.75	40.70	12	10,080	0.12%
2022/06/02	11	40.77	5	40.44	40.75	6	10,340	0.06%
2022/06/01	0	0.00	1	39.60	39.60	-1	10,413	-0.01%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/25	0	0.00	13	38.84	38.95	-13	11,638	-0.11%
2022/05/23	1	39.40	0	0.00	39.30	1	12,366	0.01%
2022/05/18	12	39.15	1	39.35	39.20	11	13,666	0.08%
2022/05/12	0	0.00	15	37.83	37.40	-15	15,737	-0.10%
2022/05/10	10	37.60	0	0.00	37.95	10	16,902	0.06%
2022/04/28	1	37.75	0	0.00	37.75	1	19,304	0.01%
2022/04/25	0.1	38.37	2	38.55	38.15	-1.9	18,753	-0.01%
2022/04/20	10	40.35	2	39.60	40.45	8	18,855	0.04%
2022/04/19	3	38.98	1.2	39.05	39.00	1.8	18,729	0.01%
2022/04/18	0	0.00	1	38.40	38.40	-1	18,832	-0.01%
2022/04/15	1	38.35	0	0.00	38.20	1	18,894	0.01%
2022/04/12	1	38.75	0	0.00	38.75	1	18,934	0.01%
2022/04/11	0	0.00	2	39.90	39.75	-2	18,848	-0.01%
2022/04/08	1	39.85	0	0.00	39.90	1	18,916	0.01%
2022/04/07	2	39.55	1	39.55	39.35	1	19,087	0.01%
2022/04/06	1.2	39.79	0	0.00	39.45	1.2	19,024	0.01%
2022/03/31	0	0.00	1	40.15	40.10	-1	18,815	-0.01%
2022/03/30	1	40.85	12	40.48	40.50	-11	18,708	-0.06%
2022/03/29	1.5	40.77	0	0.00	40.60	1.5	18,636	0.01%
2022/03/28	0	0.00	1	40.95	41.20	-1	18,670	-0.01%
2022/03/24	12	41.55	0	0.00	41.85	12	18,630	0.06%
2022/03/23	0	0.00	1	42.30	42.30	-1	18,635	-0.01%
2022/03/17	1	41.70	0	0.00	41.95	1	18,767	0.01%
2022/03/15	3.3	40.91	60	40.70	40.50	-56.7	18,785	-0.30%
2022/03/11	13	41.50	20	41.25	41.25	-7	18,876	-0.04%
2022/03/10	5	42.45	0	0.00	42.20	5	18,876	0.03%
2022/03/09	2	41.48	0	0.00	41.50	2	18,976	0.01%
2022/03/08	0.1	42.15	85	41.63	41.55	-84.9	19,118	-0.44%
2022/03/07	1	42.90	3	42.40	43.40	-2	18,966	-0.01%
2022/03/04	0	0.00	3	44.53	44.60	-3	18,895	-0.02%
2022/03/03	0	0.00	7	44.69	45.00	-7	18,963	-0.04%
2022/03/02	2	43.55	2	43.95	44.05	0	18,800	0.00%
2022/03/01	11	44.15	0	0.00	44.20	11	18,883	0.06%
2022/02/25	4	43.70	0	0.00	43.50	4	18,970	0.02%
2022/02/24	0.4	43.00	0	0.00	43.10	0.4	19,199	0.00%
2022/02/23	2	44.18	1	44.40	44.20	1	19,408	0.01%
2022/02/22	0	0.00	6	43.84	44.15	-6	19,459	-0.03%
2022/02/21	1	44.65	3	44.85	44.70	-2	19,537	-0.01%
2022/02/18	22	44.55	1	45.10	45.10	21	19,808	0.11%
2022/02/17	87	44.20	44	44.41	44.65	43	19,340	0.22%
2022/02/16	33	43.46	15	43.25	43.25	18	18,348	0.10%
2022/02/15	1	43.25	2	42.83	42.90	-1	18,679	-0.01%
2022/02/11	61	42.93	88	43.22	43.55	-27	19,414	-0.14%
2022/02/10	25	42.85	3	42.78	42.90	22	19,178	0.11%
2022/02/09	37	42.00	0	0.00	42.20	37	18,923	0.20%
2022/02/08	1	42.20	1	41.95	42.10	0	18,876	0.00%
2022/02/07	3	41.18	0	0.00	41.00	3	18,776	0.02%
2022/01/26	2	40.60	12	41.13	41.00	-10	18,482	-0.05%
2022/01/24	1	38.55	1	39.10	38.65	0	18,024	0.00%
2022/01/21	3	39.40	1	39.65	39.35	2	18,201	0.01%
2022/01/20	0.1	40.15	0	0.00	40.05	0.1	18,862	0.00%
2022/01/18	1	40.65	0	0.00	40.40	1	20,537	0.00%
2022/01/17	0	0.00	1	40.45	40.60	-1	20,724	0.00%
2022/01/13	0	0.00	2	40.35	40.15	-2	21,238	-0.01%
2022/01/11	6	39.70	0	0.00	39.75	6	21,870	0.03%
2022/01/10	1	40.40	0	0.00	40.45	1	21,798	0.00%
2022/01/07	0	0.00	0	40.85	40.75	0	21,872	0.00%
2022/01/05	0	41.85	2	41.85	41.95	-2	21,968	-0.01%
2022/01/03	2	42.20	5	41.25	41.10	-3	22,429	-0.01%
2021/12/30	0	0.00	27	42.09	42.20	-27	22,361	-0.12%
2021/12/29	26	41.80	0	0.00	41.85	26	22,336	0.12%
2021/12/27	1	41.15	0	0.00	41.30	1	22,469	0.00%
2021/12/24	5	41.45	0	0.00	41.25	5	22,629	0.02%
2021/12/23	2	41.30	2	41.28	41.35	0	22,698	0.00%
2021/12/22	0.3	41.40	20	41.85	41.40	-19.8	22,818	-0.09%
2021/12/21	20	41.20	0	0.00	41.20	20	22,722	0.09%
2021/12/15	1	40.05	0	0.00	40.40	1	23,305	0.00%
2021/12/14	11	40.25	0.1	40.25	40.10	10.9	23,794	0.05%
2021/12/10	0	0.00	1	41.05	41.40	-1	23,925	0.00%
2021/12/09	2	41.75	0	0.00	41.40	2	23,887	0.01%
2021/12/08	1	41.95	0	0.00	41.95	1	23,794	0.00%
2021/12/07	0	0.00	1	42.05	42.30	-1	23,780	0.00%
2021/12/06	6	41.94	0	0.00	42.35	6	23,816	0.03%
2021/12/03	0	0.00	2	42.43	42.40	-2	24,304	-0.01%
2021/12/02	5	42.30	3	43.00	42.55	2	24,432	0.01%
2021/12/01	0	0.00	1	42.90	43.00	-1	24,358	0.00%
2021/11/30	1	42.60	20	42.73	42.40	-19	24,448	-0.08%
2021/11/26	3	41.80	0	0.00	41.80	3	24,593	0.01%
2021/11/25	0	0.00	6	42.58	42.70	-6	24,585	-0.02%
2021/11/24	1	43.10	0.1	43.50	43.10	0.9	24,578	0.00%
2021/11/23	1	43.80	17	43.75	43.80	-16	24,460	-0.07%
2021/11/22	22	43.47	9	43.74	43.65	13	24,134	0.05%
2021/11/19	2	42.25	2	43.20	42.35	0	23,605	0.00%
2021/11/18	0.1	42.75	1	42.20	42.80	-0.9	23,597	0.00%
2021/11/17	5	43.54	5	43.78	43.15	0	23,302	0.00%
2021/11/16	0	0.00	3	43.05	43.15	-3	22,936	-0.01%
2021/11/15	0	0.00	14	43.41	42.85	-14	23,044	-0.06%
2021/11/12	6	43.23	16	42.99	42.90	-10	23,352	-0.04%
2021/11/11	5	42.20	15	42.48	42.45	-10	23,098	-0.04%
2021/11/10	9	41.78	37	41.91	42.10	-28	23,002	-0.12%
2021/11/09	3	41.25	7.1	41.28	41.10	-4.1	23,778	-0.02%
2021/11/05	0	0.00	11	39.65	39.70	-11	24,236	-0.05%
2021/11/03	0	0.00	3	40.15	39.85	-3	24,723	-0.01%
2021/11/01	0	0.00	1	40.05	40.25	-1	29,275	0.00%
2021/10/29	22	39.41	32	39.52	39.20	-10	29,359	-0.03%
2021/10/28	34.1	39.16	5	39.20	39.20	29.1	29,546	0.10%
2021/10/27	16	38.22	272	37.96	38.10	-256	30,154	-0.85%	大賣/鉅額交易
2021/10/26	270	38.44	2	38.00	38.45	268	29,739	0.90%	大買/鉅額交易
2021/10/25	1	37.20	0	0.00	37.30	1	29,347	0.00%
2021/10/22	0	0.00	9	36.89	37.15	-9	30,040	-0.03%
2021/10/21	0	0.00	10	36.55	36.00	-10	30,102	-0.03%
2021/10/20	0	0.00	7	34.96	35.65	-7	30,232	-0.02%
2021/10/19	13	35.08	0	0.00	35.40	13	30,366	0.04%
2021/10/14	1	34.90	5	35.18	35.50	-4	31,226	-0.01%
2021/10/12	3	35.40	0	0.00	35.55	3	31,613	0.01%
2021/10/08	4	35.83	2	35.55	35.60	2	31,804	0.01%
2021/10/04	6	35.54	6	36.13	35.45	0	33,664	0.00%
2021/10/01	1	36.55	3	36.77	36.30	-2	34,056	-0.01%
2021/09/30	1	36.90	1	37.10	36.85	0	34,063	0.00%
2021/09/29	1	37.25	1	37.00	36.85	0	34,134	0.00%
2021/09/27	0.1	37.40	0	0.00	37.50	0.1	34,566	0.00%
2021/09/23	5	36.00	0	0.00	36.25	5	35,259	0.01%
2021/09/22	1	36.10	0	0.00	36.40	1	35,523	0.00%
2021/09/17	4	37.29	6	37.34	37.15	-2	35,555	-0.01%
2021/09/13	5	39.50	0	0.00	39.50	5	38,863	0.01%
2021/09/10	0	0.00	1	39.50	40.05	-1	39,238	0.00%
2021/09/09	3	39.03	20	39.00	38.90	-17	39,678	-0.04%
2021/09/08	34	39.35	48	39.81	38.90	-14	39,832	-0.04%
2021/09/07	1	41.60	0	0.00	41.50	1	39,490	0.00%
2021/09/06	61	41.55	0	0.00	41.15	61	39,553	0.15%
2021/09/02	5	40.90	10	41.05	40.90	-5	41,049	-0.01%
2021/09/01	5	40.50	0	0.00	41.60	5	40,931	0.01%
2021/08/31	10	40.05	8	39.99	40.30	2	40,833	0.00%
2021/08/30	0	0.00	1	39.45	39.65	-1	40,864	0.00%
2021/08/27	5	39.10	0	0.00	39.15	5	41,024	0.01%
2021/08/26	0	0.00	1	39.15	39.25	-1	41,312	0.00%
2021/08/24	0.1	38.65	1	38.45	38.60	-0.9	42,707	0.00%
2021/08/23	1	38.95	0	0.00	38.80	1	42,987	0.00%
2021/08/20	3	37.88	1	37.95	37.75	2	44,079	0.00%
2021/08/19	2	38.30	4	38.55	38.20	-2	44,099	0.00%
2021/08/18	10	38.47	233	37.63	39.70	-223	44,230	-0.50%	大賣/鉅額交易
2021/08/17	230	37.65	0	0.00	37.65	230	44,318	0.52%	大買/鉅額交易
2021/08/13	23	38.99	129	38.37	38.20	-106	44,036	-0.24%	大賣/鉅額交易
2021/08/12	4	40.65	24	40.92	40.80	-20	42,986	-0.05%
2021/08/11	3.1	41.40	0	0.00	41.55	3.1	42,969	0.01%
2021/08/10	22.5	42.98	10	43.03	42.70	12.5	43,053	0.03%
2021/08/09	1	43.25	0	0.00	43.10	1	43,407	0.00%
2021/08/06	74.2	45.53	1,353.5	46.15	44.00	-1,279.3	43,616	-2.93%	大賣/鉅額交易
2021/08/05	1,538	45.21	208	45.39	45.45	1,330	40,383	3.29%	大買/大賣/鉅額交易
2021/08/04	2	44.10	6.1	44.01	44.25	-4.1	40,198	-0.01%
2021/08/03	4	43.20	1	43.00	43.35	3	40,676	0.01%
2021/08/02	1	42.50	21	43.29	44.10	-20	40,681	-0.05%
2021/07/30	1	42.25	7	41.75	41.50	-6	40,310	-0.01%
2021/07/29	2	41.05	0	0.00	41.40	2	40,551	0.00%
2021/07/28	17.1	41.48	35	42.42	41.15	-17.9	41,174	-0.04%
2021/07/27	31	42.89	3	43.18	42.90	28	41,439	0.07%
2021/07/26	2	42.30	9	42.90	43.00	-7	42,023	-0.02%
2021/07/23	2	42.30	5	42.34	42.30	-3	42,419	-0.01%
2021/07/22	2	40.90	0	0.00	40.95	2	43,953	0.00%
2021/07/21	11.3	41.30	11	41.20	40.50	0.3	45,105	0.00%
2021/07/20	7.2	42.16	0	0.00	42.00	7.2	46,275	0.02%
2021/07/19	4	43.10	0	0.00	43.15	4	46,525	0.01%
2021/07/16	13.2	43.72	7	43.83	43.80	6.2	47,423	0.01%
2021/07/15	1	42.85	151	42.85	43.10	-150	47,552	-0.32%	大賣/鉅額交易
2021/07/14	118	43.96	166	43.19	43.05	-48	48,410	-0.10%	大買/大賣/
2021/07/13	218	44.99	12	44.75	44.45	206	48,793	0.42%	大買/鉅額交易
2021/07/12	3	43.17	7	43.31	43.05	-4	49,439	-0.01%
2021/07/09	14.6	43.18	0	0.00	43.00	14.6	49,779	0.03%
2021/07/08	11	44.01	0.5	44.20	44.00	10.5	50,272	0.02%
2021/07/07	0	0.00	2	44.65	44.50	-2	51,024	0.00%
2021/07/06	0.5	44.50	1	44.55	44.50	-0.6	52,410	0.00%
2021/07/05	0	0.00	3	45.05	45.15	-3	54,915	-0.01%
2021/07/02	1	44.00	6	45.01	45.10	-5	55,324	-0.01%
2021/07/01	5	44.24	2	44.80	44.20	3	55,392	0.01%
2021/06/30	4	45.40	9	45.43	45.70	-5	55,611	-0.01%
2021/06/29	3.1	44.90	0	0.00	44.30	3.1	56,739	0.01%
2021/06/28	0	0.00	21	44.96	45.10	-21	56,779	-0.04%
2021/06/25	11.5	45.88	9	46.01	44.95	2.5	57,354	0.00%
2021/06/24	5	44.96	12.6	44.82	45.40	-7.6	57,065	-0.01%
2021/06/23	7	42.53	18	42.57	42.85	-11	55,585	-0.02%
2021/06/22	4	43.04	32	42.84	42.30	-28	55,168	-0.05%
2021/06/21	8.1	44.02	5	43.95	43.55	3.1	55,248	0.01%
2021/06/18	8.2	45.42	3	45.17	45.10	5.2	55,385	0.01%
2021/06/17	0	0.00	2	44.50	44.70	-2	55,271	0.00%
2021/06/16	8	44.30	0	0.00	43.90	8	56,104	0.01%
2021/06/15	13	44.63	3	44.85	44.60	10	56,186	0.02%
2021/06/11	12	44.61	9	44.73	44.20	3	56,129	0.01%
2021/06/09	3	42.40	0	0.00	42.35	3	55,309	0.01%
2021/06/08	1	43.20	0	0.00	43.05	1	56,596	0.00%
2021/06/07	0	0.00	10	43.25	43.25	-10	57,230	-0.02%
2021/06/04	4	42.53	80	42.46	42.65	-76	57,756	-0.13%
2021/06/03	0	0.00	5	43.55	43.25	-5	58,115	-0.01%
2021/06/02	1	43.40	1	43.60	43.25	0	58,503	0.00%
2021/06/01	17	43.48	15	43.15	43.00	2	58,944	0.00%
2021/05/31	21	42.47	34	42.63	42.20	-13	59,371	-0.02%
2021/05/28	638	42.25	757	42.47	42.50	-119	59,838	-0.20%	大買/大賣/鉅額交易
2021/05/27	252	40.70	0	0.00	40.70	252	60,141	0.42%	大買/鉅額交易
2021/05/25	1	41.25	0	0.00	40.35	1	62,907	0.00%
2021/05/24	6	38.55	6	38.90	39.05	0	63,587	0.00%
2021/05/21	11	37.97	1	38.05	38.80	10	64,491	0.02%
2021/05/20	1	37.60	2	38.20	37.60	-1	66,943	0.00%
2021/05/19	2	37.98	0	0.00	38.40	2	69,257	0.00%
2021/05/18	2	36.95	11	38.12	38.35	-9	72,444	-0.01%
2021/05/17	2	35.00	9	35.48	34.90	-7	72,647	-0.01%
2021/05/14	4	38.83	3	39.58	38.30	1	72,434	0.00%
2021/05/13	16	37.05	18	37.86	38.00	-2	71,917	0.00%
2021/05/12	49	38.82	1	37.20	36.85	48	71,474	0.07%
2021/05/11	63	39.83	32	40.04	39.70	31	71,024	0.04%
2021/05/10	3	42.68	4.1	43.40	42.60	-1.1	70,450	0.00%
2021/05/07	4	43.04	19.4	43.09	43.10	-15.4	70,402	-0.02%
2021/05/06	20	41.99	15	40.97	40.95	5	70,222	0.01%
2021/05/05	16	43.25	8	43.70	42.00	8	70,408	0.01%
2021/05/04	51	44.65	333	45.76	44.90	-282	70,821	-0.40%	大賣/鉅額交易
2021/05/03	204	45.56	1	47.00	45.55	203	71,211	0.29%	大買/鉅額交易
2021/04/29	4	45.94	2	46.90	45.85	2	71,091	0.00%
2021/04/28	57	47.49	69	47.37	46.80	-12	70,994	-0.02%
2021/04/27	41	48.46	12	48.43	48.60	29	70,017	0.04%
2021/04/26	69	47.97	30	48.09	48.05	39	68,834	0.06%
2021/04/23	107	46.16	107	46.71	46.75	0	67,995	0.00%	大買/大賣/
2021/04/22	7	46.44	39	45.36	44.90	-32	68,226	-0.05%
2021/04/21	101	47.11	104	46.95	46.95	-3	67,909	0.00%	大買/大賣/
2021/04/20	14	47.00	114	47.54	46.90	-100	67,663	-0.15%	大賣/
2021/04/19	177	47.35	67	46.85	47.00	110	67,071	0.16%	大買/鉅額交易
2021/04/16	24	47.34	20	47.47	47.15	4	66,517	0.01%
2021/04/15	0	0.00	21	44.97	45.30	-21	65,270	-0.03%
2021/04/14	4	44.28	22	44.37	44.70	-18	65,205	-0.03%
2021/04/13	8	46.23	69	46.54	44.95	-61	65,432	-0.09%
2021/04/12	105	47.31	70	47.51	46.80	35	64,764	0.05%	大買/
2021/04/09	135	47.43	124	47.54	47.70	11	64,268	0.02%	大買/大賣/
2021/04/08	12	45.54	147	45.62	45.85	-135	62,705	-0.22%	大賣/鉅額交易
2021/04/07	131	45.35	1	45.80	45.35	130	63,184	0.21%	大買/鉅額交易
2021/04/06	12	45.66	25	45.60	45.45	-13	64,349	-0.02%
2021/04/01	8	45.49	134	45.26	45.30	-126	66,334	-0.19%	大賣/鉅額交易
2021/03/31	15	44.39	109	44.67	44.35	-94	65,173	-0.14%	大賣/
2021/03/30	107	44.66	438	44.99	44.65	-331	65,480	-0.51%	大買/大賣/鉅額交易
2021/03/29	583	44.87	15	44.67	45.05	568	65,035	0.87%	大買/鉅額交易
2021/03/26	1	43.40	8	43.60	44.05	-7	65,091	-0.01%
2021/03/25	5	43.14	17	43.26	42.95	-12	65,327	-0.02%
2021/03/24	2	43.55	2	43.38	43.45	0	65,705	0.00%
2021/03/23	6	44.44	2	44.98	43.95	4	65,672	0.01%
2021/03/22	6	44.41	10	44.65	44.60	-4	65,490	-0.01%
2021/03/19	32	44.57	10	44.58	44.75	22	65,570	0.03%
2021/03/18	2	44.28	0	0.00	44.35	2	64,958	0.00%
2021/03/17	20	43.75	20	43.90	43.90	0	65,465	0.00%
2021/03/16	12	43.89	0	0.00	43.60	12	66,177	0.02%
2021/03/15	4	43.95	2	43.93	44.00	2	66,630	0.00%
2021/03/12	5	44.64	8	44.54	44.60	-3	68,178	0.00%
2021/03/11	2.1	42.86	6	42.99	43.45	-3.9	69,275	-0.01%
2021/03/10	5	41.90	3	42.00	41.95	2	71,263	0.00%
2021/03/09	2	40.03	69	39.91	40.40	-67	72,308	-0.09%
2021/03/08	14	40.83	7	41.14	40.15	7	74,491	0.01%
2021/03/05	11	40.60	20	40.61	40.35	-9	75,454	-0.01%
2021/03/04	9	42.35	6.5	42.39	41.90	2.5	75,821	0.00%
2021/03/03	14.1	44.02	8	43.96	44.20	6.1	77,319	0.01%
2021/03/02	16.2	46.79	114	47.39	45.10	-97.8	76,987	-0.13%	大賣/
2021/02/26	71	47.12	21.4	47.19	47.20	49.6	76,600	0.06%
2021/02/25	69	47.52	74	47.20	48.40	-5	76,552	-0.01%
2021/02/24	45.2	47.06	5	46.24	45.65	40.2	77,344	0.05%
2021/02/23	31	46.30	60	46.20	46.55	-29	77,782	-0.04%
2021/02/22	123.7	47.80	89	48.11	47.20	34.7	77,757	0.04%	大買/
2021/02/19	115.5	45.55	52.1	45.31	46.35	63.4	76,661	0.08%	大買/
2021/02/18	318	43.54	297	44.96	45.80	21	76,244	0.03%	大買/大賣/
2021/02/17	36	41.76	5	42.11	41.65	31	73,577	0.04%
2021/02/05	50	40.70	2	40.78	40.95	48	72,917	0.07%
2021/02/04	3	40.25	10	40.31	40.00	-7	72,647	-0.01%
2021/02/03	0	0.00	1	40.20	40.25	-1	72,934	0.00%
2021/02/02	3	40.50	3	40.72	40.25	0	72,971	0.00%
2021/02/01	10	39.32	7	39.40	40.45	3	72,600	0.00%
2021/01/29	10	39.97	14	40.09	39.30	-4	72,459	-0.01%
2021/01/28	20	39.72	1	39.65	39.60	19	72,176	0.03%
2021/01/27	23	40.75	10	41.42	40.70	13	71,689	0.02%
2021/01/26	11	42.90	3	42.27	42.00	8	71,112	0.01%
2021/01/25	110	41.80	147	42.57	42.75	-37	70,128	-0.05%	大買/大賣/
2021/01/22	31	40.73	148	40.24	40.80	-117	69,258	-0.17%	大賣/鉅額交易
2021/01/21	345	39.48	207	39.56	39.60	138	69,020	0.20%	大買/大賣/鉅額交易
2021/01/20	2	39.33	4	39.31	38.30	-2	69,583	0.00%
2021/01/19	0	0.00	72	38.64	38.50	-72	73,830	-0.10%
2021/01/18	1	37.85	2	38.05	38.20	-1	75,706	0.00%
2021/01/15	8	40.13	4	40.41	39.95	4	76,474	0.01%
2021/01/14	6	40.98	4	40.15	40.40	2	75,674	0.00%
2021/01/13	3	39.73	0	0.00	39.75	3	75,061	0.00%
2021/01/12	50	39.20	1	40.15	39.30	49	74,972	0.07%
2021/01/11	3	39.95	0	0.00	39.90	3	74,552	0.00%
2021/01/08	162	40.48	1	41.05	40.25	161	74,268	0.22%	大買/鉅額交易
2021/01/07	0	0.00	203	39.55	39.55	-203	73,486	-0.28%	大賣/鉅額交易
2021/01/06	19	39.48	35	39.99	39.20	-16	73,151	-0.02%
2021/01/05	0	0.00	10	40.50	40.50	-10	72,060	-0.01%
2021/01/04	82	41.58	8	40.95	40.90	74	71,860	0.10%
2020/12/31	109	42.15	1,136	43.05	42.30	-1,027	71,330	-1.44%	大買/大賣/鉅額交易
2020/12/30	1,050	43.00	110	42.02	42.35	940	70,696	1.33%	大買/大賣/鉅額交易
2020/12/29	35	42.39	93	42.98	41.85	-58	69,714	-0.08%
2020/12/28	253	42.98	311	42.56	43.80	-58	68,645	-0.08%	大買/大賣/
2020/12/25	21	40.75	11	40.70	40.40	10	66,349	0.02%
2020/12/24	162	40.55	2	40.35	40.35	160	66,906	0.24%	大買/鉅額交易
2020/12/23	5	39.18	1	39.25	40.10	4	67,476	0.01%
2020/12/22	37	40.05	32	39.11	38.95	5	67,404	0.01%
2020/12/21	32	40.87	0	0.00	40.55	32	66,788	0.05%
2020/12/18	53	41.18	1	40.75	40.75	52	66,422	0.08%
2020/12/17	7	40.93	4	40.81	41.20	3	65,945	0.00%
2020/12/16	2	40.85	0	0.00	40.50	2	65,676	0.00%
2020/12/15	2	40.40	35	41.04	40.05	-33	65,428	-0.05%
2020/12/14	11	41.71	20	41.61	41.45	-9	65,005	-0.01%
2020/12/11	19	41.42	31	41.67	41.75	-12	65,249	-0.02%
2020/12/10	25	41.61	21	41.59	41.75	4	64,691	0.01%
2020/12/09	10	43.09	5	42.81	43.00	5	64,175	0.01%
2020/12/08	42	42.50	23	42.07	42.05	19	63,638	0.03%
2020/12/07	41	44.89	15	45.62	44.45	26	62,067	0.04%
2020/12/04	20	43.32	22	42.95	43.60	-2	60,156	0.00%
2020/12/03	19	41.50	16.3	41.33	41.10	2.7	58,433	0.00%
2020/12/02	54	41.42	63	40.83	41.65	-9	59,256	-0.02%
2020/12/01	29	39.17	24	39.10	39.60	5	56,892	0.01%
2020/11/30	8	38.42	70	38.35	38.50	-62	55,853	-0.11%
2020/11/27	46	37.76	102	38.05	38.15	-56	54,684	-0.10%	大賣/
2020/11/26	29	36.09	281	36.31	36.40	-252	51,811	-0.49%	大賣/鉅額交易
2020/11/25	82	36.17	80	36.51	36.15	2	51,279	0.00%
2020/11/24	45	36.49	138	37.41	35.90	-93	50,279	-0.18%	大賣/
2020/11/23	541	37.14	405.2	36.82	36.70	135.8	48,879	0.28%	大買/大賣/鉅額交易
2020/11/20	230	35.33	28	35.13	35.25	202	46,303	0.44%	大買/鉅額交易
2020/11/19	0	0.00	43	34.40	34.50	-43	44,487	-0.10%
2020/11/18	0	0.00	6	34.11	33.95	-6	43,509	-0.01%
2020/11/17	121	33.03	106	33.44	33.65	15	42,108	0.04%	大買/大賣/
2020/11/16	13	32.12	13	32.26	32.25	0	40,643	0.00%
2020/11/13	10	30.80	0	0.00	31.35	10	40,303	0.02%
2020/11/11	12	31.28	27	31.31	31.05	-15	40,055	-0.04%
2020/11/09	0	0.00	30	32.00	31.95	-30	39,458	-0.08%
2020/11/06	10	31.65	0	0.00	31.70	10	39,348	0.03%
2020/11/05	0	0.00	1	31.90	31.95	-1	39,328	0.00%
2020/11/04	30	32.00	18	31.98	32.00	12	39,222	0.03%
2020/11/02	11	31.50	3	31.62	31.40	8	39,348	0.02%
2020/10/30	1	32.20	0	0.00	32.00	1	39,190	0.00%
2020/10/29	18	32.91	4	32.96	33.05	14	38,937	0.04%
2020/10/28	28	33.54	8	33.70	33.30	20	38,722	0.05%
2020/10/27	46	33.60	105	34.33	33.00	-59	38,640	-0.15%	大賣/
2020/10/26	65	33.57	12	33.68	34.00	53	35,868	0.15%
2020/10/23	18	32.87	7	32.89	32.90	11	34,070	0.03%
2020/10/22	1	31.90	0	0.00	31.85	1	32,966	0.00%
2020/10/21	1	31.80	4	31.95	31.85	-3	33,281	-0.01%
2020/10/20	1	31.95	3	31.98	31.80	-2	33,953	-0.01%
2020/10/16	1	31.15	0	0.00	31.15	1	34,327	0.00%
2020/10/15	21	31.64	0	0.00	31.45	21	34,569	0.06%
2020/10/14	0	0.00	18	31.97	31.60	-18	34,892	-0.05%
2020/10/12	2	31.90	10	31.92	31.55	-8	35,007	-0.02%
2020/10/08	7	31.91	100	31.93	31.80	-93	34,822	-0.27%
2020/10/07	30	31.89	13	31.85	31.90	17	34,546	0.05%
2020/10/06	21	31.45	2	31.53	31.35	19	34,492	0.06%
2020/10/05	64	31.54	12	31.53	31.35	52	34,831	0.15%
2020/09/30	5	32.00	2	31.95	31.95	3	35,064	0.01%
2020/09/29	19	31.87	17	31.57	32.00	2	35,175	0.01%
2020/09/28	11	31.34	14	31.05	31.95	-3	34,926	-0.01%
2020/09/25	8	29.33	8	29.47	29.05	0	34,177	0.00%
2020/09/24	15	30.19	1	30.00	29.90	14	34,140	0.04%
2020/09/23	3	31.07	0	0.00	30.90	3	34,335	0.01%
2020/09/21	1	31.75	0	0.00	31.75	1	34,371	0.00%
2020/09/18	1	32.20	0	0.00	32.45	1	34,378	0.00%
2020/09/17	15	32.20	4	32.20	32.45	11	34,409	0.03%
2020/09/16	3	32.85	21.5	32.46	32.40	-18.5	34,489	-0.05%
2020/09/15	0	0.00	12	32.38	32.35	-12	33,964	-0.04%
2020/09/14	12	32.01	148	32.52	32.20	-136	34,385	-0.40%	大賣/鉅額交易
2020/09/11	92	31.83	83	32.36	31.80	9	34,219	0.03%
2020/09/10	120	32.20	6	32.80	32.15	114	34,186	0.33%	大買/鉅額交易
2020/09/09	10	31.92	2,538.1	31.73	32.60	-2,528.1	34,508	-7.33%	大賣/鉅額交易
2020/09/08	118	32.73	15	32.79	32.00	103	34,279	0.30%	大買/鉅額交易
2020/09/07	2,559	31.98	276	32.56	32.65	2,283	33,648	6.78%	大買/大賣/鉅額交易
2020/09/04	2	30.35	31	30.12	30.75	-29	31,494	-0.09%
2020/09/03	2	30.10	8	30.19	30.15	-6	31,311	-0.02%
2020/09/02	152	29.65	19	29.45	29.30	133	31,207	0.43%	大買/鉅額交易
2020/09/01	0	0.00	150	30.05	30.05	-150	31,672	-0.47%	大賣/鉅額交易
2020/08/31	19	30.35	0	0.00	30.20	19	32,958	0.06%
2020/08/28	3	30.18	1	30.20	30.15	2	33,318	0.01%
2020/08/26	0	0.00	25	29.60	29.45	-25	34,015	-0.07%
2020/08/24	1	29.20	95	29.16	29.25	-94	35,675	-0.26%
2020/08/21	120	29.00	21	28.52	29.00	99	36,610	0.27%	大買/
2020/08/20	1	26.85	5	27.96	28.25	-4	37,500	-0.01%
2020/08/19	263	29.89	2	29.58	29.50	261	37,348	0.70%	大買/鉅額交易
2020/08/18	0	0.00	200	30.45	30.45	-200	37,282	-0.54%	大賣/鉅額交易
2020/08/14	0	0.00	1	30.25	30.30	-1	38,705	0.00%
2020/08/13	1	30.55	5	30.33	30.20	-4	38,987	-0.01%
2020/08/12	1	30.40	7	30.29	30.25	-6	39,357	-0.02%
2020/08/11	6	31.03	2	31.13	30.60	4	39,888	0.01%
2020/08/10	15	30.75	0	0.00	30.50	15	40,330	0.04%
2020/08/07	4	30.40	1	30.40	30.35	3	41,785	0.01%
2020/08/06	0	0.00	3	31.05	30.75	-3	42,475	-0.01%
2020/08/05	3.5	31.09	1	31.05	31.00	2.5	42,841	0.01%
2020/08/04	1	30.65	1	30.85	30.80	0	43,241	0.00%
2020/08/03	2	31.63	11	31.31	31.15	-9	43,793	-0.02%
2020/07/31	9	31.87	0	0.00	31.70	9	44,048	0.02%
2020/07/30	42	32.08	7	32.12	32.15	35	43,928	0.08%
2020/07/29	10	28.85	90	29.27	29.25	-80	42,754	-0.19%
2020/07/28	11	30.28	4	29.93	29.40	7	43,732	0.02%
2020/07/27	10	31.03	0	0.00	30.60	10	45,347	0.02%
2020/07/24	25	31.57	4	31.89	31.35	21	46,077	0.05%
2020/07/23	3	32.47	0	0.00	32.55	3	46,223	0.01%
2020/07/22	1	32.30	11	32.30	32.25	-10	47,024	-0.02%
2020/07/21	7	32.59	25	32.40	32.25	-18	48,908	-0.04%
2020/07/20	0	0.00	4	32.28	32.30	-4	49,676	-0.01%
2020/07/17	0	0.00	2	32.05	31.85	-2	50,457	0.00%
2020/07/16	1	32.05	5	31.96	31.85	-4	51,217	-0.01%
2020/07/15	0	0.00	1	31.90	31.60	-1	51,414	0.00%
2020/07/14	20	31.80	7	31.80	31.75	13	52,231	0.02%
2020/07/13	0	0.00	8	31.54	32.20	-8	52,783	-0.02%
2020/07/10	46	31.60	23	31.40	31.10	23	53,400	0.04%
2020/07/09	63	32.09	22	31.92	31.85	41	53,658	0.08%
2020/07/08	1	32.55	4	32.75	32.50	-3	53,445	-0.01%
2020/07/07	3	32.73	16	32.58	32.40	-13	53,554	-0.02%
2020/07/06	23	32.42	5	32.36	32.40	18	54,271	0.03%
2020/07/02	32	32.25	3	32.15	32.40	29	57,379	0.05%
2020/07/01	3	31.65	2	31.55	31.45	1	57,593	0.00%
2020/06/30	2	31.00	0	0.00	31.00	2	57,641	0.00%
2020/06/29	2	30.85	0	0.00	30.90	2	57,858	0.00%
2020/06/23	1	31.70	0	0.00	31.65	1	58,936	0.00%
2020/06/22	0	0.00	1	32.10	32.05	-1	59,723	0.00%
2020/06/19	5	32.80	16	32.62	32.40	-11	59,967	-0.02%
2020/06/18	0	0.00	1	31.95	32.10	-1	59,979	0.00%
2020/06/16	8	32.39	7	32.33	32.30	1	60,681	0.00%
2020/06/15	9	31.27	5	31.50	31.10	4	61,224	0.01%
2020/06/12	12	30.62	11	30.92	31.10	1	61,659	0.00%
2020/06/11	11	32.39	12	31.79	31.65	-1	62,285	0.00%
2020/06/10	4	32.16	3	32.23	32.10	1	62,757	0.00%
2020/06/09	45	32.33	2	32.10	32.05	43	63,678	0.07%
2020/06/08	34	33.02	43	32.91	32.85	-9	64,206	-0.01%
2020/06/05	63	32.87	51	33.07	33.25	12	64,115	0.02%
2020/06/04	2	32.15	1	32.35	31.95	1	63,643	0.00%
2020/06/03	1	31.85	10	32.00	32.10	-9	64,341	-0.01%
2020/06/02	13	31.84	14	31.84	31.70	-1	64,512	0.00%
2020/06/01	26	31.93	2	32.10	31.90	24	64,869	0.04%
2020/05/29	8	32.08	1	32.05	32.10	7	64,876	0.01%
2020/05/28	36	33.14	4	33.53	32.90	32	64,827	0.05%
2020/05/27	126	33.47	112	33.73	33.85	14	65,089	0.02%	大買/大賣/
2020/05/26	3	32.93	4	32.91	32.90	-1	65,701	0.00%
2020/05/25	6	33.07	1	33.05	33.20	5	65,874	0.01%
2020/05/22	13	33.98	9	33.88	33.70	4	66,022	0.01%
2020/05/21	6	33.23	11	33.41	33.40	-5	65,581	-0.01%
2020/05/20	6	32.96	0	0.00	32.85	6	65,780	0.01%
2020/05/19	1	32.90	12	32.94	32.80	-11	66,805	-0.02%
2020/05/18	6	32.54	7	32.59	32.50	-1	69,762	0.00%
2020/05/15	2	32.80	13	33.01	32.50	-11	69,545	-0.02%
2020/05/14	19	33.25	11	33.44	32.65	8	69,298	0.01%
2020/05/13	121	34.51	2	34.65	34.55	119	68,299	0.17%	大買/鉅額交易
2020/05/12	4	35.41	4	35.75	35.20	0	68,018	0.00%
2020/05/11	4	35.95	2	36.00	35.90	2	67,642	0.00%
2020/05/08	13	36.22	17	36.21	35.95	-4	67,447	-0.01%
2020/05/07	19	36.19	5	35.92	35.95	14	67,800	0.02%
2020/05/06	214	35.72	454	35.87	35.70	-240	68,058	-0.35%	大買/大賣/鉅額交易
2020/05/05	278	37.17	70	36.91	36.45	208	68,000	0.31%	大買/鉅額交易
2020/05/04	148	36.58	110	36.39	36.40	38	68,588	0.06%	大買/大賣/
2020/04/30	37	36.22	321	36.62	36.10	-284	67,985	-0.42%	大賣/鉅額交易
2020/04/29	482	34.73	548	34.73	35.15	-66	66,613	-0.10%	大買/大賣/
2020/04/28	169	34.49	153	34.47	34.50	16	66,478	0.02%	大買/大賣/
2020/04/27	9	34.96	204	35.10	35.10	-195	66,713	-0.29%	大賣/鉅額交易
2020/04/24	322	33.96	113	33.52	34.15	209	65,733	0.32%	大買/大賣/鉅額交易
2020/04/23	193	33.07	45	32.83	32.70	148	64,443	0.23%	大買/鉅額交易
2020/04/22	20	32.14	38	31.49	32.45	-18	64,363	-0.03%
2020/04/21	53	32.02	43	31.57	31.15	10	63,642	0.02%
2020/04/20	11.5	31.36	15	31.47	31.60	-3.5	63,569	-0.01%
2020/04/17	311	31.29	343	31.81	31.30	-32	63,578	-0.05%	大買/大賣/
2020/04/16	13	31.69	101	31.58	31.75	-88	63,041	-0.14%	大賣/
2020/04/15	113	31.52	111	31.56	31.50	2	63,271	0.00%	大買/大賣/
2020/04/14	8	31.39	180	31.34	31.25	-172	63,320	-0.27%	大賣/鉅額交易
2020/04/13	14	31.28	11	31.07	30.75	3	64,148	0.00%
2020/04/10	9	31.21	8	31.34	31.25	1	65,573	0.00%
2020/04/09	100	31.44	9	31.75	31.20	91	66,136	0.14%
2020/04/08	65	31.27	293	31.30	31.40	-228	65,809	-0.35%	大賣/鉅額交易
2020/04/07	604	28.38	262	28.57	29.45	342	63,892	0.54%	大買/大賣/鉅額交易
2020/04/06	102	26.64	30	26.40	26.80	72	62,655	0.11%	大買/
2020/04/01	11	25.78	66	25.58	25.90	-55	63,133	-0.09%
2020/03/31	25	25.79	3	25.83	25.50	22	63,144	0.03%
2020/03/30	2	25.30	0	0.00	25.60	2	62,975	0.00%
2020/03/27	10	27.04	1	26.70	25.90	9	62,667	0.01%
2020/03/26	393	26.35	374	26.48	26.45	19	62,084	0.03%	大買/大賣/
2020/03/25	0	0.00	2	26.60	26.60	-2	61,550	0.00%
2020/03/24	4	24.55	4	24.48	24.20	0	62,457	0.00%
2020/03/23	4	22.75	3	23.00	22.40	1	62,222	0.00%
2020/03/20	21	23.61	1	23.40	24.25	20	62,154	0.03%
2020/03/19	405	22.20	30	22.17	22.05	375	62,244	0.60%	大買/鉅額交易
2020/03/18	552	24.96	4	25.03	24.50	548	62,371	0.88%	大買/鉅額交易
2020/03/17	315	25.37	306	25.63	25.35	9	62,817	0.01%	大買/大賣/
2020/03/16	6	29.14	316	28.71	27.20	-310	64,492	-0.48%	大賣/鉅額交易
2020/03/13	5	28.14	6	28.32	29.10	-1	64,698	0.00%
2020/03/12	39	31.05	113	31.72	30.65	-74	64,362	-0.11%	大賣/
2020/03/11	4	34.46	216	33.73	33.40	-212	64,110	-0.33%	大賣/鉅額交易
2020/03/10	0.3	34.80	8	34.13	34.80	-7.7	64,475	-0.01%
2020/03/09	30	34.61	3	35.15	33.50	27	64,768	0.04%
2020/03/06	3	34.43	3	34.82	34.95	0	66,141	0.00%
2020/03/05	10	34.60	5	34.55	35.00	5	66,258	0.01%
2020/03/04	2	33.00	7	33.30	33.50	-5	66,036	-0.01%
2020/03/03	22	33.33	3	33.42	32.85	19	66,036	0.03%
2020/03/02	5	31.34	12	32.08	31.70	-7	66,072	-0.01%
2020/02/27	138	33.50	30	33.03	33.00	108	65,252	0.17%	大買/鉅額交易
2020/02/26	17	35.06	377	35.05	34.85	-360	63,857	-0.56%	大賣/鉅額交易
2020/02/25	629	35.42	107	35.70	35.60	522	63,734	0.82%	大買/大賣/鉅額交易
2020/02/24	26	35.85	505	36.18	36.00	-479	63,810	-0.75%	大賣/鉅額交易
2020/02/21	1	35.90	0	0.00	35.80	1	64,274	0.00%
2020/02/20	13	35.91	34	35.84	35.60	-21	65,161	-0.03%
2020/02/19	943	35.91	3	35.33	35.35	940	65,404	1.44%	大買/鉅額交易
2020/02/18	14	38.40	19	38.22	38.15	-5	62,152	-0.01%
2020/02/17	11	38.67	13	38.71	38.70	-2	61,849	0.00%
2020/02/14	2	38.48	0	0.00	38.45	2	61,620	0.00%
2020/02/13	1	39.00	9	39.16	38.85	-8	61,295	-0.01%
2020/02/12	2	39.20	399	38.83	38.90	-397	61,046	-0.65%	大賣/鉅額交易
2020/02/11	4	38.90	2	39.00	38.85	2	62,121	0.00%
2020/02/10	8	38.36	1	38.25	38.20	7	61,970	0.01%
2020/02/07	8	39.86	532	39.58	39.45	-524	60,869	-0.86%	大賣/鉅額交易
2020/02/06	15	40.52	19	40.39	40.90	-4	60,301	-0.01%
2020/02/05	25	40.07	46	39.82	40.25	-21	59,857	-0.04%
2020/02/04	44	38.85	17	38.59	38.45	27	59,205	0.05%
2020/02/03	21	36.64	7	37.91	38.20	14	58,631	0.02%
2020/01/31	22	37.92	25	37.75	38.00	-3	57,951	-0.01%
2020/01/30	4	38.03	7	38.04	36.50	-3	57,439	-0.01%
2020/01/20	2	39.65	1	39.65	39.70	1	57,333	0.00%
2020/01/17	15	39.66	2	39.53	39.30	13	59,145	0.02%
2020/01/16	0	0.00	7	39.26	39.95	-7	58,830	-0.01%
2020/01/15	1	39.50	2	39.05	38.75	-1	58,594	0.00%
2020/01/14	1	38.65	5	39.14	39.25	-4	58,685	-0.01%
2020/01/13	0	0.00	4	38.43	38.80	-4	58,380	-0.01%
2020/01/09	33	38.60	13	38.99	38.35	20	59,742	0.03%
2020/01/08	39	37.51	44	38.13	38.50	-5	59,357	-0.01%
2020/01/07	11	38.39	11	37.95	37.60	0	59,345	0.00%
2020/01/06	45	39.05	63	38.82	38.95	-18	58,717	-0.03%
2020/01/03	18	37.60	3.5	38.48	38.00	14.5	57,859	0.03%
2020/01/02	2	38.08	62	38.18	38.00	-60	58,429	-0.10%
2019/12/31	57	37.48	1	37.50	37.20	56	58,268	0.10%
2019/12/30	7	37.66	60	37.40	37.40	-53	58,920	-0.09%
2019/12/27	65	37.41	9	37.82	38.05	56	59,089	0.09%
2019/12/25	0	0.00	111	36.66	37.10	-111	59,348	-0.19%	大賣/鉅額交易
2019/12/24	4	36.55	0	0.00	36.60	4	60,485	0.01%
2019/12/23	2	37.10	1	37.10	36.60	1	61,041	0.00%
2019/12/20	4	37.04	0	0.00	37.25	4	61,544	0.01%
2019/12/19	67	37.74	243	37.52	37.05	-176	62,402	-0.28%	大賣/鉅額交易
2019/12/18	222	36.81	25	36.90	36.75	197	62,212	0.32%	大買/鉅額交易
2019/12/17	12	37.77	85	37.26	37.15	-73	64,192	-0.11%
2019/12/16	9	37.29	32	37.23	37.20	-23	65,059	-0.04%
2019/12/13	72	37.09	53	36.99	36.60	19	65,704	0.03%
2019/12/12	24	38.42	15	38.03	38.00	9	65,934	0.01%
2019/12/11	161	37.74	87	37.72	38.70	74	65,149	0.11%	大買/
2019/12/10	56	35.89	294	35.82	35.85	-238	63,094	-0.38%	大賣/鉅額交易
2019/12/09	32	35.00	15	35.15	35.20	17	62,398	0.03%
2019/12/06	252	35.55	17	35.61	35.55	235	62,138	0.38%	大買/鉅額交易
2019/12/05	43	35.68	30	35.56	35.00	13	62,481	0.02%
2019/12/04	26	35.46	24	35.27	35.50	2	62,457	0.00%
2019/12/03	16	34.76	61	34.70	35.75	-45	62,706	-0.07%
2019/12/02	14	33.04	10	33.55	33.70	4	60,919	0.01%
2019/11/29	27	33.23	22	33.43	33.05	5	61,730	0.01%
2019/11/28	6	33.30	44	33.52	33.55	-38	63,079	-0.06%
2019/11/27	17	33.59	23	33.34	33.00	-6	62,682	-0.01%
2019/11/26	2	32.88	18	32.96	32.95	-16	61,944	-0.03%
2019/11/25	3	32.63	1	32.70	32.45	2	61,690	0.00%
2019/11/22	2	32.55	10	33.03	32.55	-8	61,770	-0.01%
2019/11/21	2	32.70	17	32.78	32.90	-15	61,808	-0.02%
2019/11/20	7	32.67	32	32.68	32.70	-25	61,411	-0.04%
2019/11/19	31	32.37	38	32.53	32.20	-7	60,718	-0.01%
2019/11/18	4	30.94	8	31.71	31.85	-4	59,445	-0.01%
2019/11/15	1	29.30	1	29.55	29.40	0	58,547	0.00%
2019/11/14	2	29.15	0	0.00	29.05	2	58,949	0.00%
2019/11/13	1	29.85	1	29.65	29.65	0	59,355	0.00%
2019/11/12	1	29.55	2	29.53	29.80	-1	59,888	0.00%
2019/11/11	4	29.05	1	29.20	28.75	3	60,916	0.00%
2019/11/08	59	29.74	36	30.09	29.60	23	61,052	0.04%
2019/11/07	3	31.00	10	31.30	31.05	-7	60,306	-0.01%
2019/11/06	5	31.60	0	0.00	31.40	5	60,827	0.01%
2019/11/05	0	0.00	3	32.00	31.70	-3	61,203	0.00%
2019/11/04	5	32.35	6	31.85	31.55	-1	61,818	0.00%
2019/11/01	5	31.86	3	32.08	32.00	2	62,293	0.00%
2019/10/31	5	31.20	0	0.00	31.10	5	63,066	0.01%
2019/10/29	13	31.17	3	31.47	31.00	10	64,771	0.02%
2019/10/28	17	31.06	7	31.32	31.00	10	66,187	0.02%
2019/10/25	379	32.29	360	32.10	31.65	19	65,896	0.03%	大買/大賣/
2019/10/24	1	33.10	30	33.03	32.95	-29	65,947	-0.04%
2019/10/23	64	33.02	46	33.03	33.05	18	67,426	0.03%
2019/10/22	2	32.83	3	32.95	32.90	-1	67,977	0.00%
2019/10/21	6	33.01	7	32.93	32.55	-1	69,345	0.00%
2019/10/18	62	32.92	3	32.97	32.80	59	69,974	0.08%
2019/10/17	27	32.04	5	31.85	32.70	22	69,633	0.03%
2019/10/16	6	31.86	0	0.00	31.80	6	70,487	0.01%
2019/10/15	34	32.43	41	32.72	31.65	-7	71,225	-0.01%
2019/10/14	4	32.61	0	0.00	32.60	4	73,245	0.01%
2019/10/09	4	31.90	16	32.25	31.90	-12	75,672	-0.02%
2019/10/08	12	33.39	170	33.52	32.65	-158	77,833	-0.20%	大賣/鉅額交易
2019/10/07	9	33.27	6	33.05	33.10	3	77,859	0.00%
2019/10/04	123	32.81	102	32.80	32.65	21	77,850	0.03%	大買/大賣/
2019/10/03	8	32.26	0	0.00	32.20	8	78,041	0.01%
2019/10/02	2	32.10	12	31.78	32.40	-10	77,721	-0.01%
2019/10/01	62	31.43	100	31.55	31.20	-38	77,391	-0.05%
2019/09/27	2	32.28	113	32.08	31.50	-111	77,112	-0.14%	大賣/鉅額交易
2019/09/26	21	31.97	5	31.93	31.50	16	76,092	0.02%
2019/09/25	194	31.56	298	31.88	31.60	-104	75,591	-0.14%	大買/大賣/鉅額交易
2019/09/24	106	32.70	9	33.29	32.30	97	75,466	0.13%	大買/
2019/09/23	216	34.11	48	33.53	33.55	168	74,676	0.22%	大買/鉅額交易
2019/09/20	314	33.02	196	33.47	33.80	118	74,247	0.16%	大買/大賣/鉅額交易
2019/09/19	31	32.29	4	32.15	32.10	27	72,319	0.04%
2019/09/18	114	32.44	264	31.89	31.40	-150	71,344	-0.21%	大買/大賣/鉅額交易
2019/09/17	120	31.55	15	31.33	31.40	105	70,675	0.15%	大買/鉅額交易
2019/09/16	3	29.95	0	0.00	30.30	3	69,882	0.00%
2019/09/12	10	30.43	36	30.56	30.25	-26	69,581	-0.04%
2019/09/11	26	30.01	100.3	30.30	30.00	-74.3	69,451	-0.11%
2019/09/10	0	0.00	4	30.05	30.20	-4	69,060	-0.01%
2019/09/09	27	30.95	21	31.00	30.60	6	68,469	0.01%
2019/09/06	34	30.24	311	29.98	30.10	-277	67,245	-0.41%	大賣/鉅額交易
2019/09/05	338	29.61	20	30.01	29.55	318	66,438	0.48%	大買/鉅額交易
2019/09/04	110	29.68	1	29.75	29.55	109	65,133	0.17%	大買/鉅額交易
2019/09/03	23	29.27	28	29.25	29.05	-5	64,712	-0.01%
2019/09/02	430	29.53	455	29.96	30.25	-25	63,475	-0.04%	大買/大賣/
2019/08/30	0	0.00	11	27.74	27.55	-11	61,613	-0.02%
2019/08/29	10	27.00	75	27.23	27.05	-65	61,696	-0.11%
2019/08/28	0	0.00	120	27.33	27.30	-120	62,254	-0.19%	大賣/鉅額交易
2019/08/27	177	27.20	50	27.25	27.15	127	62,110	0.20%	大買/鉅額交易
2019/08/26	10	26.53	5	26.50	26.45	5	62,437	0.01%
2019/08/23	1	27.50	2	27.48	27.55	-1	62,042	0.00%
2019/08/22	3	27.22	5	26.99	26.90	-2	61,874	0.00%
2019/08/21	2	27.38	2	27.50	27.40	0	61,521	0.00%
2019/08/20	26	27.97	26	28.31	27.60	0	61,670	0.00%
2019/08/19	1	28.20	0.7	28.30	28.30	0.3	61,328	0.00%
2019/08/16	11	27.10	4	27.20	27.35	7	61,440	0.01%
2019/08/15	0	0.00	10	27.55	27.55	-10	61,287	-0.02%
2019/08/14	56	27.97	2	27.80	28.35	54	61,655	0.09%
2019/08/13	10	26.30	16	26.20	26.25	-6	60,780	-0.01%
2019/08/12	2	27.15	7	26.55	26.55	-5	61,309	-0.01%
2019/08/08	7	28.46	1	28.40	28.30	6	60,923	0.01%
2019/08/07	3	29.22	0	0.00	28.70	3	60,393	0.00%
2019/08/06	6	28.44	21	28.80	28.95	-15	60,114	-0.02%
2019/08/05	5	29.11	2	28.95	28.75	3	59,599	0.01%
2019/08/02	18	29.53	43	29.49	28.70	-25	58,991	-0.04%
2019/08/01	2	31.10	0	0.00	30.95	2	57,505	0.00%
2019/07/31	14	30.93	13	31.01	31.55	1	56,951	0.00%
2019/07/30	26	31.10	3	31.50	30.95	23	55,739	0.04%
2019/07/29	21	31.94	7	31.97	31.90	14	54,438	0.03%
2019/07/26	46	32.24	54	32.04	32.20	-8	54,147	-0.01%
2019/07/25	3	31.57	3.3	31.78	32.40	-0.3	52,259	0.00%
2019/07/24	26	30.75	0	0.00	30.55	26	50,820	0.05%
2019/07/23	13	31.35	18	31.00	31.50	-5	50,415	-0.01%
2019/07/22	5	30.11	27	29.94	30.25	-22	50,042	-0.04%
2019/07/19	63	29.28	25	29.18	29.10	38	50,539	0.08%
2019/07/18	179	28.92	154	29.08	29.00	25	50,683	0.05%	大買/大賣/
2019/07/17	41	28.24	118	28.38	28.45	-77	50,648	-0.15%	大賣/
2019/07/16	58	28.90	73.5	28.70	28.85	-15.5	52,163	-0.03%
2019/07/15	20	27.67	22	27.83	28.95	-2	52,140	0.00%
2019/07/12	36	25.95	67	26.41	26.60	-31	49,433	-0.06%
2019/07/11	6	25.31	12	25.38	25.50	-6	46,940	-0.01%
2019/07/10	398	24.32	398	24.64	24.80	0	45,394	0.00%	大買/大賣/
2019/07/09	8	24.29	26	24.45	24.10	-18	44,530	-0.04%
2019/07/08	0	0.00	12	24.24	24.20	-12	43,588	-0.03%
2019/07/05	33	23.90	174	23.96	24.00	-141	43,553	-0.32%	大賣/鉅額交易
2019/07/04	1	23.50	468	23.60	23.70	-467	42,885	-1.09%	大賣/鉅額交易
2019/07/03	608	23.25	155	23.35	23.30	453	43,036	1.05%	大買/大賣/鉅額交易
2019/07/02	2	23.58	10	23.58	23.55	-8	43,269	-0.02%
2019/07/01	59	23.61	21.5	23.95	23.70	37.5	43,263	0.09%
2019/06/28	600	22.93	605	23.19	23.15	-5	43,069	-0.01%	大買/大賣/
2019/06/27	94	23.40	106	23.14	23.10	-12	42,759	-0.03%	大賣/
2019/06/26	10	22.60	0	0.00	22.70	10	42,055	0.02%
2019/06/25	1	22.70	10	22.15	22.15	-9	41,513	-0.02%
2019/06/24	0	0.00	310	22.68	22.55	-310	41,042	-0.76%	大賣/鉅額交易
2019/06/21	1,097	22.37	853	22.56	22.10	244	40,195	0.61%	大買/大賣/鉅額交易
2019/06/19	15	22.15	150	22.20	22.30	-135	39,676	-0.34%	大賣/鉅額交易
2019/06/18	200	21.55	0	0.00	21.55	200	39,343	0.51%	大買/鉅額交易
2019/06/13	0	0.00	2	21.45	21.40	-2	39,728	-0.01%
2019/06/12	2	21.95	2	21.85	21.85	0	39,799	0.00%
2019/06/11	2	22.13	3	22.15	22.15	-1	40,559	0.00%
2019/06/10	6	21.87	1	21.85	21.90	5	41,024	0.01%
2019/06/06	1	21.90	5	21.70	21.75	-4	41,059	-0.01%
2019/06/05	3	21.80	12.2	21.86	21.65	-9.2	41,050	-0.02%
2019/06/04	15	21.45	1	21.40	21.20	14	41,369	0.03%
2019/05/31	824	21.20	10	21.25	21.10	814	41,735	1.95%	大買/鉅額交易
2019/05/30	20	20.53	81	20.55	20.85	-61	41,447	-0.15%
2019/05/29	22	19.90	0	0.00	20.25	22	41,677	0.05%
2019/05/28	60	20.13	11	20.20	20.20	49	42,219	0.12%
2019/05/27	7	20.29	607	20.00	20.00	-600	43,397	-1.38%	大賣/鉅額交易
2019/05/24	0	0.00	3	20.65	20.50	-3	45,594	-0.01%
2019/05/23	0	0.00	200	20.75	20.90	-200	48,953	-0.41%	大賣/鉅額交易
2019/05/22	25	21.25	26	21.26	21.20	-1	49,092	0.00%
2019/05/21	74	20.88	80	21.06	20.90	-6	49,090	-0.01%
2019/05/20	3	22.17	15	22.35	22.10	-12	48,432	-0.02%
2019/05/17	2	22.50	5	22.55	22.25	-3	48,225	-0.01%
2019/05/14	14	21.91	7	22.14	22.20	7	47,998	0.01%
2019/05/13	556	22.55	0	0.00	22.45	556	47,907	1.16%	大買/鉅額交易
2019/05/10	1	22.75	3	22.72	22.35	-2	47,609	0.00%
2019/05/09	2	22.30	572	22.26	22.25	-570	47,413	-1.20%	大賣/鉅額交易
2019/05/08	1	22.85	1	22.90	22.90	0	47,104	0.00%
2019/05/07	0	0.00	18	23.50	23.25	-18	47,102	-0.04%
2019/05/06	33	23.18	40	23.13	23.15	-7	47,845	-0.01%
2019/05/03	4	24.03	22	24.00	24.00	-18	47,506	-0.04%
2019/05/02	11	23.80	0	0.00	23.70	11	47,103	0.02%
2019/04/30	10	23.30	20	23.55	23.95	-10	46,877	-0.02%
2019/04/29	22	23.38	18	23.39	23.15	4	46,481	0.01%
2019/04/26	54	24.40	14	24.27	24.20	40	45,690	0.09%
2019/04/25	2	24.35	35	24.73	25.10	-33	44,624	-0.07%
2019/04/24	34	24.06	44	24.55	24.00	-10	44,096	-0.02%
2019/04/23	52	23.67	23	23.83	23.75	29	42,903	0.07%
2019/04/22	62	24.28	74	24.41	24.60	-12	41,530	-0.03%
2019/04/19	23	23.16	95	23.36	23.45	-72	38,845	-0.19%
2019/04/18	20	21.68	30	22.37	21.35	-10	35,969	-0.03%
2019/04/17	33	21.83	126	21.85	21.85	-93	35,528	-0.26%	大賣/
2019/04/16	0	0.00	132	21.10	21.25	-132	35,059	-0.38%	大賣/鉅額交易
2019/04/12	3	21.20	0	0.00	21.00	3	35,464	0.01%
2019/04/09	17	21.49	0	0.00	21.40	17	35,769	0.05%
2019/04/08	16	21.99	11	22.01	21.90	5	35,852	0.01%
2019/04/03	10	21.75	20	22.00	21.70	-10	36,030	-0.03%
2019/04/02	26	21.65	31	21.68	21.70	-5	36,287	-0.01%
2019/03/29	20	20.80	0	0.00	20.90	20	36,057	0.06%
2019/03/26	20	20.90	10	20.85	20.85	10	37,632	0.03%
2019/03/25	1	20.85	0	0.00	20.80	1	37,775	0.00%
2019/03/21	5	21.70	0	0.00	21.50	5	37,946	0.01%
2019/03/20	0	0.00	1.2	21.36	21.40	-1.2	37,859	0.00%
2019/03/19	15	21.45	2	21.40	21.40	13	38,084	0.03%
2019/03/18	0	0.00	2	21.20	21.10	-2	38,043	-0.01%
2019/03/15	2	20.90	0	0.00	20.95	2	38,346	0.01%
2019/03/14	35	20.79	0	0.00	20.70	35	38,578	0.09%
2019/03/13	8	21.44	5	21.20	21.05	3	39,107	0.01%
2019/03/12	1	21.90	0	0.00	21.80	1	39,186	0.00%
2019/03/11	5	21.95	0.8	21.95	21.95	4.2	39,929	0.01%
2019/03/08	55	21.56	13	21.63	21.60	42	41,266	0.10%
2019/03/07	1	23.05	10	22.70	22.70	-9	43,713	-0.02%
2019/03/06	19	22.85	1	23.20	23.10	18	44,668	0.04%
2019/03/05	112	22.83	0	0.00	22.75	112	44,625	0.25%	大買/鉅額交易
2019/03/04	197	23.24	1	23.15	23.15	196	44,657	0.44%	大買/鉅額交易
2019/02/27	55	23.14	0	0.00	23.35	55	44,501	0.12%
2019/02/26	7	23.56	7	23.22	23.10	0	43,953	0.00%
2019/02/25	114	23.53	21	23.81	23.70	93	43,499	0.21%	大買/
2019/02/22	10	22.24	16	22.28	22.60	-6	41,324	-0.01%
2019/02/21	5	20.16	67	20.09	20.55	-62	37,767	-0.16%
2019/02/20	2	20.00	680	20.02	19.90	-678	37,314	-1.82%	大賣/鉅額交易
2019/02/19	735	20.17	0	0.00	20.25	735	37,466	1.96%	大買/鉅額交易
2019/02/14	0	0.00	5	20.25	20.00	-5	38,622	-0.01%
2019/02/12	5	19.50	0	0.00	19.40	5	38,260	0.01%
2019/02/11	2	19.15	0	0.00	19.20	2	38,898	0.01%
2019/01/30	0	0.00	4	19.63	19.40	-4	39,187	-0.01%
2019/01/29	0	0.00	30	19.60	19.60	-30	39,712	-0.08%
2019/01/25	79	20.19	110	19.92	19.85	-31	42,219	-0.07%	大賣/
2019/01/24	36	19.50	10	19.40	19.30	26	42,035	0.06%
2019/01/22	0	0.00	18	19.00	18.90	-18	43,567	-0.04%
2019/01/21	20	19.35	25	19.30	19.25	-5	44,721	-0.01%
2019/01/16	25	19.22	25	19.37	18.95	0	46,496	0.00%
2019/01/11	0	0.00	20	18.50	18.25	-20	46,665	-0.04%
2019/01/09	67	18.35	5	18.45	18.20	62	47,334	0.13%
2019/01/08	0	0.00	2	18.20	18.15	-2	47,945	0.00%
2019/01/07	0	0.00	20	18.00	17.95	-20	48,732	-0.04%
2019/01/04	20	17.15	0	0.00	17.50	20	49,906	0.04%
2019/01/03	0	0.00	10	17.60	17.45	-10	50,536	-0.02%
2019/01/02	20	17.95	0	0.00	17.75	20	51,347	0.04%
2018/12/28	1	18.55	0	0.00	18.35	1	51,371	0.00%
2018/12/27	20	18.65	21	19.10	18.65	-1	52,271	0.00%
2018/12/26	41	19.14	21	19.59	18.45	20	52,991	0.04%
2018/12/25	19	18.54	20	19.30	19.30	-1	52,536	0.00%
2018/12/24	8	18.13	5	18.37	18.90	3	52,593	0.01%
2018/12/22	0	0.00	24	18.10	18.10	-24	52,313	-0.05%
2018/12/21	10	17.72	8	17.81	17.90	2	52,365	0.00%
2018/12/20	22	17.51	101	17.54	17.15	-79	51,847	-0.15%	大賣/
2018/12/19	0	0.00	5	18.20	18.05	-5	51,527	-0.01%
2018/12/18	20	18.40	0	0.00	18.55	20	51,727	0.04%
2018/12/17	20	18.75	0	0.00	18.75	20	52,928	0.04%
2018/12/14	24	19.00	30	18.95	19.05	-6	52,849	-0.01%
2018/12/11	1	19.60	0	0.00	19.25	1	52,680	0.00%
2018/12/07	0	0.00	1	19.35	19.45	-1	52,617	0.00%
2018/12/05	31	21.20	10	21.25	21.05	21	51,638	0.04%
2018/12/04	113	22.31	54	22.36	22.20	59	51,565	0.11%	大買/
2018/12/03	115	22.17	11	22.05	22.55	104	51,430	0.20%	大買/鉅額交易
2018/11/30	5	20.40	0	0.00	20.50	5	50,282	0.01%
2018/11/29	70	21.33	161	21.08	20.70	-91	47,072	-0.19%	大賣/
2018/11/28	0	0.00	22	20.02	20.15	-22	45,623	-0.05%
2018/11/27	10	19.15	0	0.00	19.40	10	44,981	0.02%
2018/11/22	2	19.45	0	0.00	19.05	2	44,228	0.00%
2018/11/19	20	18.95	0	0.00	18.95	20	43,377	0.05%
2018/11/13	5	18.40	5	18.20	19.35	0	41,821	0.00%
2018/11/09	0	0.00	2	18.45	18.65	-2	41,844	0.00%
2018/11/08	0	0.00	13	18.95	18.95	-13	41,870	-0.03%
2018/11/07	5	19.46	0	0.00	19.55	5	42,105	0.01%
2018/11/06	15	19.18	5	19.80	18.90	10	42,639	0.02%
2018/11/05	32	20.27	22	20.06	19.70	10	42,342	0.02%
2018/11/02	11	19.13	11	19.44	19.55	0	40,814	0.00%
2018/11/01	0	0.00	1	17.65	17.80	-1	40,029	0.00%
2018/10/31	1	16.05	1	17.20	17.15	0	39,305	0.00%
2018/10/30	10	15.55	0	0.00	15.70	10	38,410	0.03%
2018/10/26	5	16.50	1	16.55	16.15	4	36,771	0.01%
2018/10/25	131	17.05	0	0.00	17.05	131	35,929	0.36%	大買/鉅額交易
2018/10/24	0	0.00	140	18.97	18.90	-140	35,191	-0.40%	大賣/鉅額交易
2018/10/18	1	19.30	0	0.00	19.10	1	34,858	0.00%
2018/10/17	2	19.00	70	19.65	19.10	-68	34,610	-0.20%
2018/10/16	81	19.13	7	19.70	19.10	74	34,082	0.22%
2018/10/12	40	19.74	41	19.84	19.75	-1	32,459	0.00%
2018/10/11	0	0.00	2	19.30	19.15	-2	31,229	-0.01%
2018/10/09	53	22.35	20	22.29	21.25	33	30,361	0.11%
2018/10/08	68	23.00	42	23.30	23.50	26	29,441	0.09%
2018/10/05	62	23.23	101	23.62	23.55	-39	29,644	-0.13%	大賣/
2018/10/04	82	24.23	88	24.51	23.40	-6	29,038	-0.02%
2018/10/03	2	26.03	2.1	26.03	25.95	-0.1	28,104	0.00%
2018/09/27	1	25.80	1	25.55	25.50	0	27,935	0.00%
2018/09/26	0	0.00	12	25.88	26.00	-12	27,841	-0.04%
2018/09/21	2	26.35	111	26.08	26.00	-109	27,945	-0.39%	大賣/鉅額交易
2018/09/19	100	27.50	0	0.00	27.50	100	26,745	0.37%
2018/09/13	5	27.50	0	0.00	26.60	5	26,505	0.02%
2018/09/11	11	28.35	0	0.00	28.15	11	26,527	0.04%
2018/09/07	4	29.06	37	29.71	28.00	-33	25,965	-0.13%
2018/09/06	0	0.00	20	31.15	31.10	-20	25,375	-0.08%
2018/08/30	32	33.34	0	0.00	33.35	32	26,256	0.12%
2018/08/29	0	0.00	1	33.70	33.60	-1	26,550	0.00%
2018/08/28	20	33.05	0	0.00	33.00	20	26,753	0.07%
2018/08/27	1	32.70	0	0.00	32.75	1	27,058	0.00%
2018/08/23	0	0.00	5.2	33.25	33.25	-5.2	27,803	-0.02%
2018/08/21	1	32.50	0	0.00	32.80	1	28,646	0.00%
2018/08/17	4	33.93	9	33.76	33.20	-5	29,742	-0.02%
2018/08/16	2	34.13	1	32.80	34.15	1	29,677	0.00%
2018/08/15	13	33.46	17	34.21	33.05	-4	29,272	-0.01%
2018/08/14	19	34.18	1	34.20	34.05	18	29,201	0.06%
2018/08/13	3	36.37	0	0.00	35.50	3	28,669	0.01%
2018/08/09	3	40.63	40	40.65	40.60	-37	28,134	-0.13%
2018/08/08	1	41.60	0	0.00	41.50	1	28,657	0.00%
2018/08/06	0	0.00	1	42.15	41.85	-1	29,153	0.00%
2018/08/03	2	42.10	0	0.00	42.20	2	29,502	0.01%
2018/08/02	10	42.04	0	0.00	41.65	10	29,586	0.03%
2018/08/01	15	42.60	3	42.30	42.75	12	29,537	0.04%
2018/07/31	0	0.00	15	43.28	42.50	-15	29,610	-0.05%
2018/07/30	1	43.05	0	0.00	43.30	1	29,577	0.00%
2018/07/27	55	44.03	20	44.50	43.90	35	29,677	0.12%
2018/07/25	0	0.00	28	42.67	43.00	-28	29,643	-0.09%
2018/07/24	0	0.00	15	41.63	41.85	-15	30,107	-0.05%
2018/07/23	1	40.75	1	40.90	40.80	0	30,845	0.00%
2018/07/20	5	41.50	0.1	40.90	40.85	4.9	31,359	0.02%
2018/07/19	2	41.80	5	42.00	41.40	-3	31,789	-0.01%
2018/07/16	20	42.56	0	0.00	41.85	20	32,703	0.06%
2018/07/13	73	44.37	70	44.44	43.20	3	32,576	0.01%
2018/07/12	0	0.00	22	43.25	43.50	-22	32,155	-0.07%
2018/07/11	23	41.94	12	41.99	41.60	11	32,062	0.03%
2018/07/10	0	0.00	6	42.32	43.55	-6	32,100	-0.02%
2018/07/09	20	41.15	0	0.00	40.95	20	32,087	0.06%
2018/07/04	1	41.90	1	43.00	43.00	0	32,321	0.00%
2018/07/03	0	0.00	17	42.05	41.55	-17	32,409	-0.05%
2018/07/02	3	42.17	0	0.00	41.50	3	32,627	0.01%
2018/06/29	2	43.40	0	0.00	43.40	2	33,311	0.01%
2018/06/28	2	43.20	5	42.82	43.10	-3	33,633	-0.01%
2018/06/27	3	44.10	2	43.85	43.45	1	33,931	0.00%
2018/06/26	11	45.15	10	44.75	45.30	1	34,079	0.00%
2018/06/25	2	44.25	97	43.86	44.05	-95	35,106	-0.27%
2018/06/22	11	43.85	90	43.87	43.40	-79	36,357	-0.22%
2018/06/21	10	45.18	70	45.33	45.05	-60	36,276	-0.17%
2018/06/20	16	45.00	0	0.00	45.15	16	36,305	0.04%
2018/06/19	16	46.19	2	46.05	46.05	14	36,039	0.04%
2018/06/15	21	47.31	1	47.10	47.35	20	36,144	0.06%
2018/06/14	35	46.90	0.1	46.50	46.40	34.9	36,159	0.10%
2018/06/13	0	0.00	6	48.34	48.00	-6	36,296	-0.02%
2018/06/12	0	0.00	57	48.20	48.15	-57	36,510	-0.16%
2018/06/11	61	48.07	3	48.67	48.00	58	36,615	0.16%
2018/06/08	15	49.86	8	49.11	48.70	7	36,842	0.02%
2018/06/07	20	49.55	3	49.28	49.50	17	37,190	0.05%
2018/06/06	3	49.47	3	49.40	49.30	0	37,751	0.00%
2018/06/05	0	0.00	1	48.65	49.30	-1	38,639	0.00%
2018/06/04	65	48.28	1	48.50	48.10	64	39,083	0.16%
2018/06/01	81	49.07	13	48.75	48.60	68	38,888	0.17%
2018/05/31	41	51.14	9	50.66	49.50	32	38,825	0.08%
2018/05/30	36	48.46	20	49.10	49.45	16	38,000	0.04%
2018/05/29	36	49.68	132	49.85	48.60	-96	37,795	-0.25%	大賣/
2018/05/28	115	48.44	30	49.26	48.25	85	37,298	0.23%	大買/
2018/05/25	6	47.20	15	47.22	46.25	-9	36,557	-0.02%
2018/05/24	10	46.00	21	46.00	46.40	-11	36,230	-0.03%
2018/05/23	4	46.25	4	46.38	45.50	0	36,485	0.00%
2018/05/22	2	46.20	2	46.40	46.00	0	36,726	0.00%
2018/05/21	0	0.00	2	46.35	46.00	-2	36,701	-0.01%
2018/05/18	1	43.95	1	45.20	45.20	0	36,528	0.00%
2018/05/17	5	44.77	10	44.90	44.05	-5	36,995	-0.01%
2018/05/16	21	44.85	17	44.98	44.80	4	37,168	0.01%
2018/05/14	18	41.60	5	42.46	41.95	13	37,719	0.03%
2018/05/11	0	0.00	1	41.10	40.80	-1	38,100	0.00%
2018/05/10	0	0.00	5	42.35	42.10	-5	37,935	-0.01%
2018/05/09	106	43.34	1	42.15	42.00	105	39,038	0.27%	大買/鉅額交易
2018/05/08	1	43.00	1	42.80	42.60	0	40,166	0.00%
2018/05/07	4	43.60	108	43.73	42.70	-104	40,051	-0.26%	大賣/鉅額交易
2018/05/04	2	43.55	2	43.90	43.35	0	40,075	0.00%
2018/05/03	41	44.42	44	43.78	43.15	-3	39,731	-0.01%
2018/05/02	46	46.18	30	46.12	44.80	16	39,487	0.04%
2018/04/30	20	46.58	37	47.17	47.55	-17	39,624	-0.04%
2018/04/27	56	45.86	72	45.41	45.55	-16	40,375	-0.04%
2018/04/26	41	45.23	41	43.87	43.25	0	39,647	0.00%
2018/04/25	76	45.57	90	45.64	46.20	-14	39,224	-0.04%
2018/04/24	33	44.05	10	43.40	43.45	23	38,967	0.06%
2018/04/23	1	46.00	11	45.91	46.20	-10	38,774	-0.03%
2018/04/20	7	45.89	62	45.58	45.80	-55	38,709	-0.14%
2018/04/19	7	47.83	6	47.44	47.40	1	38,361	0.00%
2018/04/18	16	48.04	49	47.49	47.10	-33	38,371	-0.09%
2018/04/17	20	47.74	2	47.95	46.85	18	38,302	0.05%
2018/04/16	4	49.94	2	49.15	49.15	2	38,242	0.01%
2018/04/13	3	48.60	2	50.00	50.80	1	38,202	0.00%
2018/04/12	2	49.13	10	49.55	48.35	-8	38,150	-0.02%
2018/04/11	0	0.00	10	51.20	49.40	-10	38,113	-0.03%
2018/04/10	5	52.02	0	0.00	50.40	5	38,022	0.01%
2018/04/09	8	52.24	2	52.60	52.10	6	37,901	0.02%
2018/04/03	2	52.00	7	52.39	53.40	-5	38,009	-0.01%
2018/04/02	4	54.35	17	54.91	51.70	-13	38,712	-0.03%
2018/03/31	5	50.19	8	51.26	53.20	-3	37,843	-0.01%
2018/03/30	2	50.10	5	50.20	50.00	-3	37,358	-0.01%
2018/03/29	0	0.00	52	48.70	49.10	-52	37,252	-0.14%
2018/03/28	11	48.66	8	49.51	48.30	3	37,199	0.01%
2018/03/27	62	50.07	31	50.48	51.40	31	36,499	0.08%
2018/03/26	2	46.13	49	45.90	46.75	-47	35,522	-0.13%
2018/03/23	6	45.91	0	0.00	45.55	6	35,452	0.02%
2018/03/21	11	47.80	1	46.80	46.95	10	35,434	0.03%
2018/03/20	22	45.91	11	46.77	47.00	11	35,406	0.03%
2018/03/19	3	46.80	3	46.87	46.50	0	35,818	0.00%
2018/03/16	3	48.75	2	48.50	47.90	1	36,310	0.00%
2018/03/15	0	0.00	18	48.74	48.75	-18	36,360	-0.05%
2018/03/14	13	49.85	10	49.68	49.50	3	36,725	0.01%
2018/03/13	0	0.00	11	49.35	49.75	-11	38,543	-0.03%
2018/03/12	1	48.90	12	48.57	48.65	-11	39,503	-0.03%
2018/03/09	3	46.32	2	47.05	46.65	1	39,350	0.00%
2018/03/08	5	43.63	8	43.66	44.20	-3	38,498	-0.01%
2018/03/07	0	0.00	1	42.60	42.15	-1	38,094	0.00%
2018/03/06	1	43.00	2	42.93	42.90	-1	38,960	0.00%
2018/03/05	0	0.00	1	42.45	42.00	-1	42,208	0.00%
2018/03/02	2	41.73	0	0.00	42.00	2	43,402	0.00%
2018/03/01	0	0.00	1.5	43.38	43.00	-1.5	44,080	0.00%
2018/02/26	10	43.25	3	43.00	42.35	7	45,079	0.02%
2018/02/23	10	43.66	8	43.85	42.10	2	46,383	0.00%
2018/02/22	1	41.80	2	42.25	42.50	-1	46,273	0.00%
2018/02/21	1	39.25	0.1	40.70	40.70	0.9	45,982	0.00%
2018/02/12	5	38.20	0	0.00	37.60	5	45,912	0.01%
2018/02/09	1,200	37.76	143	36.87	38.00	1,057	46,097	2.29%	大買/大賣/鉅額交易
2018/02/08	524	40.80	534	40.96	39.90	-10	45,577	-0.02%	大買/大賣/
2018/02/07	28	41.96	642	41.63	42.80	-614	45,411	-1.35%	大賣/鉅額交易
2018/02/06	106	40.33	0	0.00	39.95	106	46,137	0.23%	大買/鉅額交易
2018/02/05	1	43.60	462.5	42.99	42.90	-461.5	46,435	-0.99%	大賣/鉅額交易
2018/02/01	14	47.24	10	47.18	45.70	4	46,827	0.01%
2018/01/31	12	45.84	68	45.84	45.70	-56	46,366	-0.12%
2018/01/30	3	44.20	0	0.00	44.25	3	45,715	0.01%
2018/01/29	47	43.80	8	44.54	44.00	39	45,702	0.09%
2018/01/26	2	43.08	1	42.70	42.70	1	45,611	0.00%
2018/01/25	10	43.20	0	0.00	43.20	10	45,652	0.02%
2018/01/24	26	43.66	0	0.00	43.40	26	45,613	0.06%
2018/01/23	13	44.67	40	44.54	44.60	-27	45,522	-0.06%
2018/01/22	1	41.80	0	0.00	41.85	1	45,078	0.00%
2018/01/19	3	41.67	0	0.00	41.55	3	46,837	0.01%
2018/01/18	6	43.18	6	43.51	43.00	0	47,125	0.00%
2018/01/17	0	0.00	1	41.25	42.70	-1	47,264	0.00%
2018/01/16	0	0.00	1	41.05	41.50	-1	47,099	0.00%
2018/01/15	1	41.35	11	41.17	41.50	-10	47,525	-0.02%
2018/01/12	50	41.75	0	0.00	41.00	50	48,006	0.10%
2018/01/10	11	41.36	10	41.10	41.10	1	48,247	0.00%
2018/01/09	0	0.00	3	42.87	42.90	-3	48,556	-0.01%
2018/01/08	17	42.82	0	0.00	42.00	17	48,942	0.03%
2018/01/05	62	45.24	11	45.61	44.00	51	49,876	0.10%
2018/01/04	10	44.90	41	45.05	44.90	-31	50,552	-0.06%
2018/01/03	0	0.00	20	44.56	44.35	-20	51,976	-0.04%
2018/01/02	22	44.85	0	0.00	43.60	22	52,300	0.04%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析