• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,576張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華邦電 (2344)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.78418.0017.80-222,610-0.01%
2024/11/20417.8500.0017.80422,3370.02%
2024/11/18117.7000.0017.80122,6580.00%
2024/11/15517.8000.0018.00522,5530.02%
2024/11/14117.9500.0017.70122,3340.00%
2024/11/131518.3500.0018.351522,1180.07%
2024/11/12118.9500.0018.70122,1450.00%
2024/11/110.219.1800.0019.200.221,9000.00%
2024/11/080.119.6000.0019.500.121,9800.00%
2024/11/072218.982019.2519.80222,0250.01%
2024/11/05119.1500.0019.00121,8590.00%
2024/11/04119.1000.0019.20122,3920.00%
2024/11/01218.8500.0019.35223,1170.01%
2024/10/291319.2600.0019.201323,7610.05%
2024/10/28119.601219.6019.75-1123,975-0.05%
2024/10/25119.7500.0019.80124,5060.00%
2024/10/242019.9600.0019.952024,2730.08%
2024/10/23120.2500.0020.20124,3610.00%
2024/10/22220.05220.2020.20024,4840.00%
2024/10/21220.352320.1820.25-2124,734-0.08%
2024/10/183320.1500.0020.103324,9430.13%
2024/10/1700.00220.4020.25-225,142-0.01%
2024/10/16320.0000.0020.00325,1840.01%
2024/10/15120.405020.3720.35-4925,071-0.20%
2024/10/1400.004020.1020.10-4025,168-0.16%
2024/10/113220.0500.0020.053225,2780.13%
2024/10/0900.003220.3020.25-3225,225-0.13%
2024/10/074020.6000.0020.704025,4430.16%
2024/10/041220.84220.8020.851025,8280.04%
2024/10/01220.95121.0521.00125,8890.00%
2024/09/302121.6000.0021.352125,9890.08%
2024/09/27121.350.121.4521.450.926,3550.00%
2024/09/260.121.25221.7020.90-1.926,092-0.01%
2024/09/25120.703820.6620.75-3725,592-0.14%
2024/09/243620.3700.0020.403625,4970.14%
2024/09/2000.002720.8420.45-2725,568-0.11%
2024/09/192920.3000.0020.402925,1920.12%
2024/09/18220.70420.7520.40-225,200-0.01%
2024/09/16320.683.120.9821.05-0.125,4510.00%
2024/09/13521.0000.0021.05526,1750.02%
2024/09/1200.00421.2321.05-427,269-0.01%
2024/09/1100.009520.7220.80-9529,045-0.33%
2024/09/101.620.7000.0020.451.629,4700.01%
2024/09/09220.90421.1321.20-229,339-0.01%
2024/09/0554.121.9400.0021.4054.129,6330.18%
2024/09/040.122.10822.2022.10-829,470-0.03%
2024/09/03123.2000.0023.20129,1460.00%
2024/09/0200.00223.9823.70-229,347-0.01%
2024/08/3000.008.124.1024.05-8.129,750-0.03%
2024/08/2800.001.223.3823.45-1.229,9920.00%
2024/08/2700.000.123.4523.40-0.130,3440.00%
2024/08/23223.33123.2023.40130,3870.00%
2024/08/2200.001.123.7023.75-1.130,6840.00%
2024/08/20524.05823.8823.75-330,767-0.01%
2024/08/190.124.0000.0024.000.130,3610.00%
2024/08/1400.000.124.0024.20-0.130,0670.00%
2024/08/1300.00223.3823.60-229,829-0.01%
2024/08/0800.000.122.9522.65-0.129,6120.00%
2024/08/07323.25223.2023.55129,4480.00%
2024/08/06222.80322.7023.10-129,1880.00%
2024/08/0500.001721.8222.00-1728,651-0.06%
2024/08/02223.5800.0023.20227,9200.01%
2024/07/310.123.0500.0023.150.127,7170.00%
2024/07/30122.8000.0022.70127,6380.00%
2024/07/26523.4000.0023.45526,8960.02%
2024/07/22123.750.523.8323.850.527,0130.00%
2024/07/19324.551124.6724.40-826,791-0.03%
2024/07/18524.97824.9625.25-326,543-0.01%
2024/07/15325.3700.0025.35326,9230.01%
2024/07/12125.903325.9425.80-3226,855-0.12%
2024/07/1100.00225.6025.80-226,916-0.01%
2024/07/0900.0060025.4325.55-60027,959-2.15% 大賣/鉅額交易
2024/07/08225.9000.0025.95228,1050.01%
2024/07/0420.126.355.226.1526.3014.928,6850.05%
2024/07/0300.00626.4026.30-628,611-0.02%
2024/07/021625.29125.3025.401527,8760.05%
2024/07/01125.7500.0025.50127,8060.00%
2024/06/27225.0500.0025.05227,8040.01%
2024/06/261.225.69225.3525.40-0.827,7190.00%
2024/06/25125.8500.0025.95127,4880.00%
2024/06/24926.585026.3026.30-4127,445-0.15%
2024/06/2162.126.6200.0026.9562.127,7320.22%
2024/06/207626.5710527.0526.70-2927,503-0.11% 大賣/
2024/06/19746.226.533126.4626.30715.227,5052.60% 大買/鉅額交易
2024/06/185926.581426.2626.804527,7980.16%
2024/06/1700.00125.4025.50-126,3710.00%
2024/06/13124.80424.6824.65-325,944-0.01%
2024/06/11224.3300.0024.05225,6040.01%
2024/06/07124.50124.2524.45025,9100.00%
2024/06/06123.95124.3023.90025,8950.00%
2024/06/05524.0100.0023.90525,9600.02%
2024/06/04424.1900.0024.10426,1180.02%
2024/06/03225.1500.0025.20226,3430.01%
2024/05/31325.2500.0025.00326,4750.01%
2024/05/30125.5500.0025.40126,1600.00%
2024/05/29226.1500.0026.05226,3000.01%
2024/05/28126.501426.0626.45-1326,256-0.05%
2024/05/2700.00126.0026.00-126,0280.00%
2024/05/241225.81126.0525.851126,1460.04%
2024/05/23425.8300.0025.70425,9230.02%
2024/05/22225.65125.7025.85126,1470.00%
2024/05/2100.001225.5725.45-1226,144-0.05%
2024/05/2000.001425.5525.50-1426,387-0.05%
2024/05/1600.00625.5725.60-626,885-0.02%
2024/05/13725.50525.4525.45227,5920.01%
2024/05/09224.953024.9524.90-2827,442-0.10%
2024/05/0800.00125.2525.35-127,4220.00%
2024/05/073025.253025.4025.25027,5620.00%
2024/05/063025.7000.0025.453027,1900.11%
2024/05/03125.3000.0025.20127,2800.00%
2024/04/2900.00125.9026.00-128,6650.00%
2024/04/26125.1500.0025.15128,6990.00%
2024/04/19325.42725.2625.40-430,479-0.01%
2024/04/171125.9100.0026.051130,2750.04%
2024/04/16126.0050026.0525.50-49930,072-1.66% 大賣/鉅額交易
2024/04/1550126.7500.0026.6550129,5121.70% 大買/鉅額交易
2024/04/12127.0000.0026.90129,2850.00%
2024/04/101028.053327.5927.55-2329,135-0.08%
2024/04/09327.0000.0027.00328,6380.01%
2024/04/02227.45227.2027.05033,1580.00%
2024/04/0100.004027.5527.45-4034,463-0.12%
2024/03/2900.0012027.0727.20-12034,829-0.34% 大賣/鉅額交易
2024/03/26527.28227.3027.10337,2760.01%
2024/03/22127.7500.0027.50137,2450.00%
2024/03/21127.303327.3627.70-3237,915-0.08%
2024/03/20326.4200.0026.05338,1340.01%
2024/03/19126.70526.9526.60-438,127-0.01%
2024/03/1800.00226.7526.90-238,104-0.01%
2024/03/151426.63226.6026.501238,2930.03%
2024/03/141026.6500.0026.801038,3280.03%
2024/03/13126.9500.0026.80138,3620.00%
2024/03/12427.55827.5227.50-438,020-0.01%
2024/03/11127.95227.8827.45-138,0230.00%
2024/03/08128.2000.0027.60137,9340.00%
2024/03/07428.38428.0327.65037,3540.00%
2024/03/0600.0020127.2027.20-20136,362-0.55% 大賣/鉅額交易
2024/03/0500.004027.4027.55-4037,160-0.11%
2024/03/0400.00127.9027.75-137,7080.00%
2024/03/0130127.8000.0027.7030137,6340.80% 大買/鉅額交易
2024/02/29327.7200.0027.95337,7360.01%
2024/02/27127.601028.0027.45-937,708-0.02%
2024/02/233127.85127.8527.653037,6070.08%
2024/02/2100.007227.5327.70-7237,721-0.19%
2024/02/191527.75427.7427.701139,4550.03%
2024/02/1600.002227.0627.15-2242,673-0.05%
2024/02/151726.392526.3026.35-843,062-0.02%
2024/02/02127.1000.0027.05142,2820.00%
2024/01/311627.1030027.2627.20-28442,326-0.67% 大賣/鉅額交易
2024/01/30227.6000.0027.35242,2420.00%
2024/01/29827.7500.0027.90842,3530.02%
2024/01/2630528.0000.0028.0030542,4180.72% 大買/鉅額交易
2024/01/253728.1800.0027.853742,0900.09%
2024/01/24128.7500.0027.90141,7070.00%
2024/01/238328.3012528.4228.15-4241,540-0.10% 大賣/
2024/01/2200.0023.628.0027.90-23.641,005-0.06%
2024/01/19127.7000.0027.65140,8280.00%
2024/01/18227.4000.0027.50241,2820.00%
2024/01/1713527.5516027.1226.85-2540,759-0.06% 大買/大賣/
2024/01/162628.3914028.0628.10-11439,661-0.29% 大賣/鉅額交易
2024/01/1515028.5300.0029.0015039,2130.38% 大買/鉅額交易
2024/01/09228.307228.3028.10-7039,399-0.18%
2024/01/08128.55528.3028.55-440,579-0.01%
2024/01/0500.005529.0028.85-5540,571-0.14%
2024/01/04229.05829.1029.10-641,543-0.01%
2024/01/0300.00529.4029.35-542,468-0.01%
2024/01/023830.73430.1530.003442,6260.08%
2023/12/2938.131.14830.5530.4530.142,3950.07%
2023/12/2846830.70407.130.8830.7560.940,8970.15% 大買/大賣/
2023/12/2700.005029.8029.75-5038,468-0.13%
2023/12/265128.81128.8528.955036,9640.14%
2023/12/25128.255028.3728.20-4936,688-0.13%
2023/12/229129.015429.2228.503736,5320.10%
2023/12/215828.42528.3128.405334,7940.15%
2023/12/20127.9500.0027.90134,1840.00%
2023/12/19427.8500.0027.85433,9220.01%
2023/12/184229.1784228.5428.55-80033,427-2.39% 大賣/鉅額交易
2023/12/1580128.660.128.5728.55800.932,2232.49% 大買/鉅額交易
2023/12/0800.0011.427.3227.40-11.431,037-0.04%
2023/12/0700.00227.2527.00-230,895-0.01%
2023/12/06227.3500.0027.20230,6920.01%
2023/12/0500.00727.5827.45-730,545-0.02%
2023/12/0100.003727.9028.10-3730,381-0.12%
2023/11/30428.64828.7428.35-430,565-0.01%
2023/11/29628.48528.0628.45129,7730.00%
2023/11/285027.2500.0027.855029,6160.17%
2023/11/2700.003027.3426.80-3029,504-0.10%
2023/11/24627.513027.5527.40-2429,685-0.08%
2023/11/23127.5010627.7027.50-10529,608-0.35% 大賣/鉅額交易
2023/11/220.227.60127.6527.60-0.929,5360.00%
2023/11/211527.6000.0027.801529,4240.05%
2023/11/2016727.92127.9027.8516629,3930.56% 大買/鉅額交易
2023/11/162427.881928.2727.65528,6990.02%
2023/11/15628.391,027.627.3028.60-1,021.627,228-3.75% 大賣/鉅額交易
2023/11/141,00026.202,04525.6026.20-1,04523,784-4.39% 大買/大賣/鉅額交易
2023/11/132,03825.4700.0025.502,03823,2068.78% 大買/鉅額交易
2023/11/0900.001,24925.1825.10-1,24923,448-5.33% 大賣/鉅額交易
2023/11/07125.451,00525.3225.40-1,00423,891-4.20% 大賣/鉅額交易
2023/11/062,25425.98126.0025.852,25323,9809.40% 大買/鉅額交易
2023/11/03325.6000.0025.35324,0020.01%
2023/10/31225.48224.9524.95025,6740.00%
2023/10/27124.6500.0024.60125,9220.00%
2023/10/26324.8300.0024.65327,6130.01%
2023/10/2000.00825.9526.05-828,015-0.03%
2023/10/192226.322226.0526.40027,9840.00%
2023/10/181126.0100.0025.951128,2120.04%
2023/10/17326.6000.0026.60327,8070.01%
2023/10/161526.2800.0026.051527,5120.05%
2023/10/13428.4000.0028.35426,3030.02%
2023/10/1200.00628.3828.90-626,443-0.02%
2023/10/11727.662727.9127.95-2025,404-0.08%
2023/10/0600.005427.0127.45-5425,395-0.21%
2023/10/055226.74626.7126.754625,2480.18%
2023/10/04525.4000.0025.50524,9720.02%
2023/10/0200.003025.5625.60-3025,301-0.12%
2023/09/26225.8300.0025.70225,2590.01%
2023/09/255226.612126.1126.203125,2410.12%
2023/09/22126.4500.0026.35126,0540.00%
2023/09/2000.003727.5826.50-3727,604-0.13%
2023/09/193627.8500.0027.853628,0540.13%
2023/09/15127.8000.0028.15128,7530.00%
2023/09/06127.15127.0026.85030,6700.00%
2023/09/0500.0040127.3527.20-40131,056-1.29% 大賣/鉅額交易
2023/09/04400.527.04127.1527.15399.531,6621.26% 大買/鉅額交易
2023/09/01126.9500.0027.10131,7560.00%
2023/08/3100.003026.4526.35-3031,715-0.09%
2023/08/306226.5910126.5526.30-3932,157-0.12% 大賣/
2023/08/2915026.008026.1726.207033,4910.21% 大買/
2023/08/28125.5000.0025.45133,5800.00%
2023/08/25125.90125.8025.75034,0730.00%
2023/08/2400.00125.9526.25-134,3560.00%
2023/08/23125.7000.0025.70135,2190.00%
2023/08/22125.3000.0025.25135,2520.00%
2023/08/21125.2500.0025.50135,5370.00%
2023/08/18125.65126.0525.65035,6760.00%
2023/08/17125.30225.8025.90-135,8950.00%
2023/08/1500.00426.2826.15-436,649-0.01%
2023/08/143525.71025.5525.453537,1370.09%
2023/08/09226.9000.0027.05236,8850.01%
2023/08/04727.06127.4027.25636,4760.02%
2023/08/02328.6300.0028.10334,9050.01%
2023/08/01629.4820229.6929.30-19634,678-0.57% 大賣/鉅額交易
2023/07/3120929.751529.7529.3519434,4610.56% 大買/鉅額交易
2023/07/28228.30128.5528.60132,8330.00%
2023/07/27528.00628.0328.20-132,4580.00%
2023/07/21227.05227.5027.45033,5770.00%
2023/07/18528.4000.0028.25533,4880.01%
2023/07/1700.00429.2028.80-433,443-0.01%
2023/07/14328.53128.5028.35233,1120.01%
2023/07/13529.0617.529.0328.60-12.533,055-0.04%
2023/07/12127.8545228.2227.90-45132,088-1.41% 大賣/鉅額交易
2023/07/11452.527.2800.0027.50452.531,8091.42% 大買/鉅額交易
2023/07/10526.9500.0026.70532,0660.02%
2023/07/074426.5000.0026.404432,4060.14%
2023/07/06827.1100.0027.25833,0170.02%
2023/07/05227.55227.6027.45033,9540.00%
2023/06/3012.527.5000.0027.4512.537,7170.03%
2023/06/293028.781028.7628.502037,6640.05%
2023/06/27227.0800.0026.95236,2430.01%
2023/06/2100.00228.8028.95-236,302-0.01%
2023/06/2000.00228.9528.85-235,895-0.01%
2023/06/1600.00429.2029.20-435,664-0.01%
2023/06/1500.0020029.4729.10-20035,434-0.56% 大賣/鉅額交易
2023/06/14200.529.25129.4529.25199.535,3950.56% 大買/鉅額交易
2023/06/13329.35428.8128.95-135,0530.00%
2023/06/12128.10628.5828.60-534,595-0.01%
2023/06/0900.001127.9528.10-1134,330-0.03%
2023/06/081727.20027.4527.201734,2300.05%
2023/06/051028.64228.5528.15834,4920.02%
2023/06/021628.321728.6828.50-134,4320.00%
2023/06/01126.4510026.4226.60-9933,801-0.29%
2023/05/31126.9515126.7326.65-15036,137-0.42% 大賣/鉅額交易
2023/05/3025026.8000.0026.7025037,4930.67% 大買/鉅額交易
2023/05/2900.001326.9026.90-1337,521-0.03%
2023/05/261026.236026.1726.05-5036,765-0.14%
2023/05/25826.09126.3026.05736,8480.02%
2023/05/24126.0500.0026.00136,8100.00%
2023/05/2300.00125.6525.50-136,8920.00%
2023/05/2200.00126.7525.80-137,0530.00%
2023/05/193825.9000.0026.003836,9780.10%
2023/05/18225.25225.3525.80037,0210.00%
2023/05/16124.10124.1024.10036,4040.00%
2023/05/10224.1300.0024.25237,5110.01%
2023/05/05124.65124.7024.65038,0000.00%
2023/04/281126.3215026.2525.95-13939,329-0.35% 大賣/鉅額交易
2023/04/2715125.30125.2525.5015038,4990.39% 大買/鉅額交易
2023/04/26424.50424.5024.75038,0720.00%
2023/04/24125.5000.0025.25137,5320.00%
2023/04/21125.00125.1025.05037,4250.00%
2023/04/2000.00825.6525.50-837,450-0.02%
2023/04/196026.0000.0025.806037,3440.16%
2023/04/1800.00125.9526.00-137,2110.00%
2023/04/1700.00426.3626.55-437,212-0.01%
2023/04/14326.2020226.1026.25-19936,996-0.54% 大賣/鉅額交易
2023/04/13226.45226.5526.40036,6770.00%
2023/04/11226.936327.2026.90-6135,781-0.17%
2023/04/10126.403226.9726.40-3134,818-0.09%
2023/04/071726.561126.4726.50633,7240.02%
2023/04/06925.76425.8125.60532,7090.02%
2023/03/3121226.6030926.3226.50-9731,690-0.31% 大買/大賣/
2023/03/3030425.2911.525.5825.25292.529,5080.99% 大買/鉅額交易
2023/03/29424.4613824.4824.50-13428,743-0.47% 大賣/鉅額交易
2023/03/281524.7000.0024.651528,7700.05%
2023/03/27325.70225.1025.10128,6410.00%
2023/03/2412825.601125.2825.5511728,2180.41% 大買/鉅額交易
2023/03/23224.682124.7124.70-1927,063-0.07%
2023/03/2100.000.524.7024.60-0.527,1000.00%
2023/03/2000.002024.4024.40-2026,812-0.07%
2023/03/162023.852123.8524.00-126,5920.00%
2023/03/103224.4300.0024.103226,3760.12%
2023/03/093525.20525.5525.103026,0660.12%
2023/03/080.125.0700.0025.100.125,6470.00%
2023/03/0700.003124.7024.90-3125,294-0.12%
2023/03/06325.1200.0025.15324,7390.01%
2023/03/033424.961424.9925.602023,6580.08%
2023/03/02223.8012423.9024.00-12221,123-0.58% 大賣/鉅額交易
2023/03/0100.00423.0022.50-419,232-0.02%
2023/02/241323.321923.2523.05-618,895-0.03%
2023/02/231023.30723.2023.05318,6440.02%
2023/02/222023.103023.2023.05-1018,640-0.05%
2023/02/213023.701823.5923.651218,4790.06%
2023/02/201523.80423.4323.851118,4220.06%
2023/02/172823.20723.5123.152118,1490.12%
2023/02/1600.004623.2223.40-4618,056-0.25%
2023/02/153022.45722.5022.352317,9810.13%
2023/02/1400.003022.5522.50-3017,859-0.17%
2023/02/13122.005022.4022.35-4917,952-0.27%
2023/02/102222.5700.0022.352217,9740.12%
2023/02/099423.0210322.9722.90-917,722-0.05% 大賣/
2023/02/0810022.4030022.6322.70-20017,056-1.17% 大賣/鉅額交易
2023/02/0700.000.122.1522.20-0.116,7390.00%
2023/02/0600.008022.7022.50-8016,463-0.49%
2023/02/0313923.549723.4923.254216,1740.26% 大買/
2023/02/0231022.8317323.3823.6013715,7970.87% 大買/大賣/鉅額交易
2023/02/0116621.98421.7022.1016214,4531.12% 大買/鉅額交易
2023/01/17120.95120.9021.00013,8010.00%
2023/01/1200.00120.8520.85-114,197-0.01%
2023/01/060.320.10120.1020.20-0.714,411-0.01%
2023/01/050.120.0000.0020.000.114,5750.00%
2023/01/04119.70119.7019.75014,4960.00%
2022/12/30319.7000.0019.60314,6990.02%
2022/12/23119.9000.0020.10115,1780.01%
2022/12/2200.000.520.3520.30-0.515,5220.00%
2022/12/2000.0020020.4520.35-20015,743-1.27% 大賣/鉅額交易
2022/12/1920021.000.521.0021.00199.515,7941.26% 大買/鉅額交易
2022/12/1600.00120.8020.85-115,758-0.01%
2022/12/0800.000.120.9520.80-0.115,5380.00%
2022/12/07121.00221.0521.10-115,446-0.01%
2022/12/06121.5500.0021.20115,2570.01%
2022/12/02221.9000.0022.00215,0100.01%
2022/11/30221.2300.0021.20214,5720.01%
2022/11/29121.05121.2021.25014,3920.00%
2022/11/280.121.45121.3521.35-114,389-0.01%
2022/11/2300.00121.6021.55-114,503-0.01%
2022/11/2200.00421.3021.50-414,632-0.03%
2022/11/2100.0010122.0021.45-10114,712-0.69% 大賣/鉅額交易
2022/11/1830122.1320021.9321.9010114,6820.69% 大買/大賣/鉅額交易
2022/11/165422.395022.5022.30414,3100.03%
2022/11/15322.0000.0022.10314,0060.02%
2022/11/145.121.54621.4921.75-0.913,875-0.01%
2022/11/117.121.985422.3721.85-46.913,581-0.35%
2022/11/105020.8500.0021.105013,0690.38%
2022/11/0900.00120.9021.00-113,083-0.01%
2022/11/08420.7100.0020.40412,9630.03%
2022/11/078020.558020.6520.55012,9590.00%
2022/11/0400.00520.1220.20-513,008-0.04%
2022/11/0100.00919.8019.85-913,974-0.06%
2022/10/241.920.4800.0020.301.914,2480.01%
2022/10/215020.505020.1520.05014,2230.00%
2022/10/209019.949020.0420.50014,4140.00%
2022/10/19420.6000.0020.25414,2640.03%
2022/10/188020.4526520.2920.80-18514,198-1.30% 大賣/鉅額交易
2022/10/1716519.7510019.1119.906514,2100.46% 大買/
2022/10/1410019.7000.0019.5510014,2630.70%
2022/10/1300.0015019.0718.55-15014,367-1.04% 大賣/鉅額交易
2022/10/1219019.384019.5019.5015014,3781.04% 大買/鉅額交易
2022/10/06120.3500.0020.45114,6570.01%
2022/10/0400.00120.3020.45-114,847-0.01%
2022/10/0300.00119.8019.70-114,893-0.01%
2022/09/30119.6000.0019.75115,2550.01%
2022/09/2900.00219.5019.35-215,686-0.01%
2022/09/261019.4300.0019.101017,1560.06%
2022/09/211020.3800.0020.351018,5470.05%
2022/09/13221.5500.0021.55219,3180.01%
2022/09/06120.60121.2020.50020,3510.00%
2022/09/05120.901021.0021.00-920,363-0.04%
2022/08/3000.008021.7221.85-8020,802-0.38%
2022/08/23122.1500.0022.15121,1570.00%
2022/08/17522.05622.3722.45-121,6560.00%
2022/08/161422.3600.0022.201421,8340.06%
2022/08/15622.41122.0522.45521,9500.02%
2022/08/1100.00321.4021.30-322,482-0.01%
2022/08/10220.78220.9520.75023,1000.00%
2022/08/053823.054123.0623.10-322,899-0.01%
2022/08/0300.00122.2522.30-122,9370.00%
2022/08/02122.1500.0022.15123,1900.00%
2022/07/29223.1500.0023.15223,4970.01%
2022/07/284022.8500.0022.704023,9190.17%
2022/07/27123.2000.0022.85124,1260.00%
2022/07/2500.00323.0022.95-324,109-0.01%
2022/07/2200.00123.1023.25-124,2570.00%
2022/07/21122.90322.6022.90-224,402-0.01%
2022/07/205222.4500.0022.255224,3800.21%
2022/07/19121.60521.8021.95-424,500-0.02%
2022/07/1800.00221.5521.55-224,747-0.01%
2022/07/140.121.0000.0021.000.125,4570.00%
2022/07/130.420.75120.4520.55-0.625,5710.00%
2022/07/12119.6000.0019.70125,6250.00%
2022/07/1100.00220.3520.40-226,072-0.01%
2022/07/08220.0000.0020.25227,1220.01%
2022/07/0700.00118.9519.75-127,3130.00%
2022/07/061318.971518.7318.70-228,086-0.01%
2022/07/05419.58419.4919.60027,7950.00%
2022/07/0425520.24620.0420.0524927,3890.91% 大買/鉅額交易
2022/07/01220.78320.6020.05-127,7550.00%
2022/06/30721.8225121.7021.70-24428,309-0.86% 大賣/鉅額交易
2022/06/29122.85123.2523.15028,9950.00%
2022/06/271023.8000.0023.751029,6700.03%
2022/06/232123.302123.3123.00030,1800.00%
2022/06/221623.0300.0022.801630,8740.05%
2022/06/20324.10223.6523.65133,9930.00%
2022/06/170.124.4500.0024.750.134,0370.00%
2022/06/16125.85225.7325.45-134,1440.00%
2022/06/15226.8500.0026.85235,1470.01%
2022/06/1400.00326.9827.20-336,003-0.01%
2022/06/13226.88126.7526.75136,1280.00%
2022/06/10127.9500.0027.85136,0490.00%
2022/06/09128.5000.0028.50136,0600.00%
2022/06/0600.00029.1029.10036,8690.00%
2022/06/027029.05428.9928.906637,1050.18%
2022/06/0100.0060029.0928.95-60037,367-1.61% 大賣/鉅額交易
2022/05/3160029.3000.0029.3060037,4761.60% 大買/鉅額交易
2022/05/303.128.9500.0029.103.137,6920.01%
2022/05/2700.003028.5528.50-3037,660-0.08%
2022/05/2600.00528.9028.25-537,993-0.01%
2022/05/25228.202028.3728.50-1838,292-0.05%
2022/05/242128.21128.0528.252038,9920.05%
2022/05/23128.7000.0028.70139,5840.00%
2022/05/19229.15128.9029.30141,4390.00%
2022/05/183129.203629.1529.20-543,499-0.01%
2022/05/1700.00128.3528.45-146,6590.00%
2022/05/162028.35128.2527.901947,9210.04%
2022/05/1200.001027.5527.25-1049,039-0.02%
2022/05/1100.00127.5527.60-149,3540.00%
2022/05/101127.33127.3027.601050,6150.02%
2022/05/0900.00627.5927.20-651,111-0.01%
2022/05/06228.0000.0027.85251,9490.00%
2022/05/0500.005727.8428.25-5751,793-0.11%
2022/05/035127.3000.0027.355151,5270.10%
2022/04/29327.70727.3327.25-451,605-0.01%
2022/04/2800.00127.0527.05-151,5410.00%
2022/04/27425.991526.0026.45-1151,400-0.02%
2022/04/26227.0000.0026.95251,1480.00%
2022/04/25527.0500.0027.00551,3590.01%
2022/04/22527.8717327.9328.10-16851,204-0.33% 大賣/鉅額交易
2022/04/2116928.4600.0028.5016951,1040.33% 大買/鉅額交易
2022/04/201228.1100.0028.251250,7100.02%
2022/04/1900.00627.4727.40-650,513-0.01%
2022/04/1800.001727.1527.25-1750,512-0.03%
2022/04/151126.9600.0027.001150,4470.02%
2022/04/148.527.5100.0027.308.550,2180.02%
2022/04/1300.00228.1028.45-249,6420.00%
2022/04/12727.35427.8027.45349,7200.01%
2022/04/11228.15428.1528.10-249,0060.00%
2022/04/08328.97628.9928.60-350,430-0.01%
2022/04/07628.932028.7128.60-1453,747-0.03%
2022/04/06729.33429.3029.20352,9070.01%
2022/04/013230.002229.9130.051051,7110.02%
2022/03/31231.85231.6531.20050,6400.00%
2022/03/304.331.79231.7031.602.350,8590.00%
2022/03/2900.0010031.8031.85-10050,742-0.20%
2022/03/2822.331.4615231.5031.55-129.851,212-0.25% 大賣/鉅額交易
2022/03/25631.89132.0032.05551,4620.01%
2022/03/2451.832.791532.2532.2036.850,6240.07%
2022/03/2328735.0912634.9534.9016148,1230.33% 大買/大賣/鉅額交易
2022/03/2200.00834.1834.30-847,427-0.02%
2022/03/212135.792034.9534.95147,3030.00%
2022/03/181035.2528.235.8435.50-18.247,163-0.04%
2022/03/1712834.72434.6134.9012445,9750.27% 大買/鉅額交易
2022/03/16032.6531033.1632.65-31045,193-0.69% 大賣/鉅額交易
2022/03/1500.00333.4533.25-345,138-0.01%
2022/03/1400.003.334.2434.20-3.345,339-0.01%
2022/03/115033.501533.6733.653545,6950.08%
2022/03/0900.003031.5531.75-3046,287-0.06%
2022/03/0810.231.4000.0031.3010.247,5570.02%
2022/03/072.332.531.132.2032.351.348,2470.00%
2022/03/043133.90434.2133.852749,9230.05%
2022/03/03234.801234.8034.50-1050,389-0.02%
2022/03/02133.3000.0033.75150,7360.00%
2022/03/018833.88734.0434.008151,0170.16%
2022/02/255133.3000.0033.005151,2230.10%
2022/02/244633.06933.0132.803752,1710.07%
2022/02/232834.772734.8034.80153,4690.00%
2022/02/223333.991033.8034.152353,2940.04%
2022/02/212234.69535.0234.751752,8210.03%
2022/02/189.135.6487.335.1535.95-78.252,485-0.15%
2022/02/179235.0613135.0235.00-3950,827-0.08% 大賣/
2022/02/166133.707833.7133.85-1747,874-0.04%
2022/02/152032.23232.5532.151847,7380.04%
2022/02/142331.501332.0032.101047,9300.02%
2022/02/119333.401633.3133.107747,2230.16%
2022/02/10933.168633.3533.30-7747,156-0.16%
2022/02/09332.571032.5532.55-746,154-0.02%
2022/02/08131.653931.8331.85-3845,717-0.08%
2022/02/0700.00130.2030.40-145,2470.00%
2022/01/2663.130.056530.0429.95-1.945,7120.00%
2022/01/2500.00529.5529.60-545,967-0.01%
2022/01/24129.25529.5529.50-445,987-0.01%
2022/01/210.129.95430.2030.00-3.946,215-0.01%
2022/01/1800.0012430.6130.45-12447,063-0.26% 大賣/鉅額交易
2022/01/1700.002730.4930.60-2746,903-0.06%
2022/01/14829.55229.3529.70647,0550.01%
2022/01/1300.004030.2330.10-4047,091-0.08%
2022/01/124130.1612630.1530.10-8547,456-0.18% 大賣/
2022/01/11530.37106.530.1130.00-101.548,247-0.21% 大賣/鉅額交易
2022/01/10530.56130.6030.65448,1260.01%
2022/01/07330.35130.2530.30248,2870.00%
2022/01/0654.530.641030.5530.6544.548,4620.09%
2022/01/051431.34231.7531.301248,4740.02%
2022/01/04631.7150032.1831.70-49448,117-1.03% 大賣/鉅額交易
2022/01/0351732.1276632.5532.10-24947,745-0.52% 大買/大賣/鉅額交易
2021/12/301,179.132.5613633.4334.001,043.146,0472.27% 大買/大賣/鉅額交易
2021/12/29531.7000.0031.65542,6790.01%
2021/12/282231.5900.0031.602242,9690.05%
2021/12/27131.6500.0031.40143,1630.00%
2021/12/241531.72231.9531.651343,3900.03%
2021/12/23231.50131.8031.45143,1170.00%
2021/12/22232.2510032.2231.25-9843,472-0.23%
2021/12/216031.373231.4530.952842,8270.07%
2021/12/1700.005230.4830.55-5242,624-0.12%
2021/12/165031.25130.9530.804942,9630.11%
2021/12/141229.915030.0529.90-3844,350-0.09%
2021/12/1319130.9310530.8630.708644,1480.19% 大買/大賣/
2021/12/10330.982031.2730.90-1744,195-0.04%
2021/12/092031.681931.4931.40144,1330.00%
2021/12/08231.90731.8831.45-544,100-0.01%
2021/12/07131.45331.4031.50-244,1270.00%
2021/12/064631.77331.8731.904343,9070.10%
2021/12/03132.203532.5232.60-3443,953-0.08%
2021/12/0222.732.3115332.4431.75-130.343,613-0.30% 大賣/鉅額交易
2021/12/013532.4400.0032.403543,1140.08%
2021/11/303532.232632.3132.05943,2190.02%
2021/11/2920030.174329.7030.9015741,8720.37% 大買/鉅額交易
2021/11/26630.28531.0030.15142,1050.00%
2021/11/251031.6000.0031.151041,6650.02%
2021/11/24331.03231.1531.25141,4940.00%
2021/11/231031.59231.3031.30841,2650.02%
2021/11/229431.4211331.0831.75-1940,414-0.05% 大賣/
2021/11/195.229.88129.6029.704.238,6560.01%
2021/11/181430.44930.5630.55538,5740.01%
2021/11/174130.644030.3830.30138,4800.00%
2021/11/16230.437030.6430.60-6838,004-0.18%
2021/11/156530.25730.2030.155837,8050.15%
2021/11/123129.3016029.1629.35-12937,740-0.34% 大賣/鉅額交易
2021/11/11127.901028.3528.35-937,226-0.02%
2021/11/102827.9800.0028.352837,9850.07%
2021/11/0911528.0810828.0828.15739,9530.02% 大買/大賣/
2021/11/0800.003027.4827.35-3041,429-0.07%
2021/11/05126.80326.9726.85-243,3450.00%
2021/11/04726.791026.9326.55-343,762-0.01%
2021/11/0300.0011027.1127.25-11044,168-0.25% 大賣/鉅額交易
2021/11/025226.475727.1326.20-545,745-0.01%
2021/11/01126.25126.4026.35047,3880.00%
2021/10/297426.313726.5426.303749,0660.08%
2021/10/285026.405526.3826.15-550,575-0.01%
2021/10/277625.7256125.6926.15-48552,444-0.92% 大賣/鉅額交易
2021/10/2654426.10126.1026.1054354,6320.99% 大買/鉅額交易
2021/10/25125.5500.0025.70154,6870.00%
2021/10/22125.301.524.9325.10-0.556,0560.00%
2021/10/2100.00325.2325.00-356,402-0.01%
2021/10/2000.006524.7824.90-6556,960-0.11%
2021/10/1911324.515024.7024.706357,5740.11% 大買/
2021/10/18225.7300.0025.50257,4990.00%
2021/10/152125.512125.7525.75058,5430.00%
2021/10/14125.205.324.9825.20-4.359,292-0.01%
2021/10/1313.224.559224.0824.00-78.860,366-0.13%
2021/10/125725.053025.3525.052760,7420.04%
2021/10/08525.40226.2525.55361,8870.00%
2021/10/0700.00125.3525.50-166,3910.00%
2021/10/066.124.93424.7424.752.174,6120.00%
2021/10/041.125.0200.0025.051.178,6350.00%
2021/10/0150.925.703725.6125.6013.979,1990.02%
2021/09/301026.651426.6126.50-479,468-0.01%
2021/09/292.526.32126.3526.251.579,6740.00%
2021/09/288027.1300.0027.158080,4610.10%
2021/09/245227.06127.4527.355182,1230.06%
2021/09/239.327.090.227.6026.959.182,7270.01%
2021/09/224.227.1113627.1727.35-131.883,468-0.16% 大賣/鉅額交易
2021/09/1758.127.811227.8927.7046.184,0790.05%
2021/09/151.328.9500.0028.901.389,9380.00%
2021/09/140.229.509030.0029.40-89.890,964-0.10%
2021/09/135329.9400.0029.705391,6290.06%
2021/09/101.529.95130.0030.100.592,7290.00%
2021/09/087.429.016.529.6628.850.994,1150.00%
2021/09/0730.329.951.530.0030.1528.894,5950.03%
2021/09/0660.330.70331.2330.3057.395,5750.06%
2021/09/03930.671330.7030.85-497,3330.00%
2021/09/023530.361730.6229.951896,9210.02%
2021/09/01130.002.330.4330.55-1.397,0310.00%
2021/08/31129.45150.229.6229.50-149.296,931-0.15% 大賣/鉅額交易
2021/08/3000.003.229.6329.65-3.297,4630.00%
2021/08/276.329.0200.0029.156.398,3330.01%
2021/08/262029.720.629.3629.2019.499,2510.02%
2021/08/2515129.6600.0029.70151100,5400.15% 大買/鉅額交易
2021/08/245.129.06329.1728.902.1102,8920.00%
2021/08/2300.000.229.5029.50-0.2104,6010.00%
2021/08/202228.77128.8528.4021107,3250.02%
2021/08/192.129.42129.0028.901.1108,0120.00%
2021/08/183728.563929.0330.10-2109,2430.00%
2021/08/174728.894628.6428.751112,1450.00%
2021/08/16728.821228.9329.10-5112,4280.00%
2021/08/13208.228.8710329.5428.50105.2111,7030.09% 大買/大賣/鉅額交易
2021/08/121430.7111330.5730.65-99110,052-0.09% 大賣/
2021/08/1112.131.9910732.1031.85-94.9110,132-0.09% 大賣/
2021/08/1010034.236133.9233.6539108,9800.04%
2021/08/0916734.17234.3533.95165109,7860.15% 大買/鉅額交易
2021/08/062534.4164634.3334.10-621110,277-0.56% 大賣/鉅額交易
2021/08/0555735.674235.3535.80515109,9680.47% 大買/鉅額交易
2021/08/0410635.1610634.7635.300110,4040.00% 大買/大賣/
2021/08/0316433.97233.9033.95162110,2390.15% 大買/鉅額交易
2021/08/021635.2721934.9935.30-203110,429-0.18% 大賣/鉅額交易
2021/07/3020334.621734.4634.20186109,8230.17% 大買/鉅額交易
2021/07/2900.001332.2333.00-13108,812-0.01%
2021/07/2812.131.762531.9132.00-12.9109,877-0.01%
2021/07/2700.00533.9233.65-5110,3930.00%
2021/07/26333.83834.0733.75-5111,5170.00%
2021/07/232033.31833.5233.5512112,5490.01%
2021/07/22733.155432.7133.20-47113,852-0.04%
2021/07/215.332.75433.0532.101.3115,4530.00%
2021/07/204.233.4915133.3233.05-146.8117,525-0.12% 大賣/鉅額交易
2021/07/194.234.22534.0234.00-0.8117,9600.00%
2021/07/162535.031435.1435.0011119,6020.01%
2021/07/152535.1913934.9735.20-114120,661-0.09% 大賣/鉅額交易
2021/07/1417137.1775236.9635.10-581121,265-0.48% 大買/大賣/鉅額交易
2021/07/13915.236.7221937.7438.05696.2119,7490.58% 大買/大賣/鉅額交易
2021/07/121135.841435.6235.00-3114,4260.00%
2021/07/0923835.4811535.4135.30123114,9470.11% 大買/大賣/鉅額交易
2021/07/082335.005635.4234.85-33115,976-0.03%
2021/07/07434.86235.0035.002119,9420.00%
2021/07/06534.89135.4034.704128,1260.00%
2021/07/05635.306635.3235.20-60135,042-0.04%
2021/07/02234.556134.6534.80-59135,275-0.04%
2021/07/015334.24234.2034.0051135,1770.04%
2021/06/304134.573034.6534.8511136,5100.01%
2021/06/2925.134.6300.0034.1025.1139,7260.02%
2021/06/281935.19935.0134.9010139,2170.01%
2021/06/2512435.357335.6834.6051138,9700.04% 大買/
2021/06/2413934.271,55033.7034.45-1,411136,185-1.04% 大買/大賣/鉅額交易
2021/06/231,51533.504733.0633.501,468135,4321.08% 大買/鉅額交易
2021/06/224532.80232.7532.5043134,7130.03%
2021/06/2100.00333.9533.10-3134,6080.00%
2021/06/173633.363433.7334.452134,1710.00%
2021/06/16833.9127534.0733.65-267134,849-0.20% 大賣/鉅額交易
2021/06/1519534.909634.9135.0099134,2600.07% 大買/
2021/06/1162134.6946034.5734.20161133,3940.12% 大買/大賣/鉅額交易
2021/06/10133.60733.5833.50-6131,1960.00%
2021/06/092233.291232.9232.9510130,9790.01%
2021/06/08234.207834.4633.70-76131,489-0.06%
2021/06/07534.17334.1534.102131,7810.00%
2021/06/042434.22133.9033.9523131,7150.02%
2021/06/033934.58234.9034.7537132,0090.03%
2021/06/02734.9211734.5133.90-110131,817-0.08% 大賣/鉅額交易
2021/06/0158035.8449934.5434.5081131,6060.06% 大買/大賣/
2021/05/312634.19434.7434.1522130,8970.02%
2021/05/284033.204232.9233.85-2130,2750.00%
2021/05/271431.15231.0031.2012128,6470.01%
2021/05/264231.958432.6131.55-42129,060-0.03%
2021/05/2510732.123231.9231.9075129,0820.06% 大買/
2021/05/241429.401629.7429.90-2128,2890.00%
2021/05/21228.50328.8528.90-1129,8320.00%
2021/05/20828.56328.6228.055133,0050.00%
2021/05/193028.782428.4028.856136,6760.00%
2021/05/18127.85327.3828.20-2140,8500.00%
2021/05/171526.5111.726.8925.653.3142,9720.00%
2021/05/142229.102628.7228.45-4145,8730.00%
2021/05/1317227.5952929.2628.85-357145,345-0.25% 大買/大賣/鉅額交易
2021/05/1253028.0416729.1128.25363145,2230.25% 大買/大賣/鉅額交易
2021/05/117.730.86730.6430.550.7144,0750.00%
2021/05/1016433.1017833.9932.80-14143,691-0.01% 大買/大賣/
2021/05/071132.9517.633.4133.90-6.6142,9570.00%
2021/05/06430.9300.0030.854143,0810.00%
2021/05/053232.895631.8131.40-24142,600-0.02%
2021/05/04833.24433.3233.654142,9820.00%
2021/05/036934.2881.534.1433.50-12.5143,520-0.01%
2021/04/294036.385636.1335.70-16143,228-0.01%
2021/04/282537.941137.7137.4514143,5960.01%
2021/04/2724.538.057338.0838.50-48.5143,362-0.03%
2021/04/263937.133037.7637.409142,2010.01%
2021/04/231235.4914.535.3335.65-2.5141,6570.00%
2021/04/222434.9951535.6934.25-491141,573-0.35% 大賣/鉅額交易
2021/04/213536.729336.5436.45-58139,757-0.04%
2021/04/208136.762736.5836.7054138,8000.04%
2021/04/1937636.735836.7236.00318139,0290.23% 大買/鉅額交易
2021/04/169335.126035.1135.8033137,6390.02%
2021/04/154734.2368634.2834.10-639138,817-0.46% 大賣/鉅額交易
2021/04/1411734.0379234.1234.80-675138,975-0.49% 大買/大賣/鉅額交易
2021/04/1365635.5735335.3434.05303137,8890.22% 大買/大賣/鉅額交易
2021/04/121,306.535.641,10635.5534.85200.5135,2830.15% 大買/大賣/鉅額交易
2021/04/091,39832.6253832.8134.30860130,1460.66% 大買/大賣/鉅額交易
2021/04/0810230.6929330.5831.20-191129,813-0.15% 大買/大賣/鉅額交易
2021/04/0715630.173030.1230.15126134,7750.09% 大買/鉅額交易
2021/04/0651130.8473430.3430.15-223140,595-0.16% 大買/大賣/鉅額交易
2021/04/0151930.8919030.5830.60329143,9130.23% 大買/大賣/鉅額交易
2021/03/312429.651729.5029.507144,3990.00%
2021/03/30529.5057129.7429.60-566149,139-0.38% 大賣/鉅額交易
2021/03/2957329.80829.5829.80565149,6980.38% 大買/鉅額交易
2021/03/2636528.523728.8029.10328149,9830.22% 大買/鉅額交易
2021/03/25527.78128.827.6727.95-123.8150,448-0.08% 大賣/鉅額交易
2021/03/2413128.5237028.1228.00-239151,429-0.16% 大買/大賣/鉅額交易
2021/03/235428.886928.8728.40-15152,291-0.01%
2021/03/2225028.3600.0028.35250153,7890.16% 大買/鉅額交易
2021/03/19927.6224127.5828.20-232154,795-0.15% 大賣/鉅額交易
2021/03/1812228.60128.5528.30121155,1920.08% 大買/鉅額交易
2021/03/17328.2512428.2028.15-121157,488-0.08% 大賣/鉅額交易
2021/03/1600.00228.1028.20-2161,0980.00%
2021/03/15527.89228.0027.903163,3520.00%
2021/03/122328.48328.5528.2020167,9570.01%
2021/03/11427.781427.6328.20-10173,341-0.01%
2021/03/10126.90127.1526.850177,3700.00%
2021/03/091526.56726.3626.558181,0100.00%
2021/03/0836628.042727.5927.10339188,1560.18% 大買/鉅額交易
2021/03/05527.4314427.1827.40-139192,747-0.07% 大賣/鉅額交易
2021/03/043128.61264.128.5928.25-233.1192,978-0.12% 大賣/鉅額交易
2021/03/034729.5420.129.5929.6026.9192,7150.01%
2021/03/021931.106230.5329.95-43191,772-0.02%
2021/02/265830.7816630.6330.55-108192,576-0.06% 大賣/鉅額交易
2021/02/2512831.4517731.0931.45-49193,847-0.03% 大買/大賣/
2021/02/2415831.882631.4630.70132194,3300.07% 大買/鉅額交易
2021/02/237830.879431.0131.70-16192,360-0.01%
2021/02/229231.371731.6430.9075190,0010.04%
2021/02/1922430.4615430.1430.4570186,6430.04% 大買/大賣/
2021/02/183830.0485.530.4931.50-47.5182,784-0.03%
2021/02/17929.599629.9429.05-87177,643-0.05%
2021/02/0511528.582128.8628.3094176,1230.05% 大買/
2021/02/04527.87427.9527.901172,7630.00%
2021/02/03628.02528.0227.801172,4510.00%
2021/02/02227.73227.7027.350171,5240.00%
2021/02/01124.526.84626.7327.45118.5170,5620.07% 大買/鉅額交易
2021/01/291527.143927.1326.45-24170,825-0.01%
2021/01/284526.8731726.7426.50-272170,468-0.16% 大賣/鉅額交易
2021/01/2713028.122727.9227.80103170,6020.06% 大買/鉅額交易
2021/01/2611827.9822028.0527.70-102172,034-0.06% 大買/大賣/鉅額交易
2021/01/2515728.3213127.6028.8026170,8420.02% 大買/大賣/
2021/01/2212127.8049027.7028.00-369169,732-0.22% 大買/大賣/鉅額交易
2021/01/2123727.1616326.9027.0074170,4710.04% 大買/大賣/
2021/01/2043726.2715526.8126.25282171,0410.16% 大買/大賣/鉅額交易
2021/01/19326.33926.2526.60-6173,1550.00%
2021/01/183125.6424525.8225.75-214179,072-0.12% 大賣/鉅額交易
2021/01/153127.752528.6527.506182,5150.00%
2021/01/1417028.12528.5228.45165185,7410.09% 大買/鉅額交易
2021/01/136127.957527.7727.70-14185,366-0.01%
2021/01/124327.5215327.3627.30-110184,497-0.06% 大賣/鉅額交易
2021/01/115228.5212128.4728.45-69182,504-0.04% 大賣/
2021/01/0857728.9629628.9729.00281181,1300.16% 大買/大賣/鉅額交易
2021/01/07727.065227.8427.60-45177,275-0.03%
2021/01/066827.7315027.9827.35-82176,380-0.05% 大賣/
2021/01/0518228.66232.128.3428.45-50.1174,775-0.03% 大買/大賣/
2021/01/046028.436728.7028.00-7174,6290.00%
2020/12/3131229.4288929.8929.05-577171,456-0.34% 大買/大賣/鉅額交易
2020/12/3092129.6138429.8429.90537165,3160.32% 大買/大賣/鉅額交易
2020/12/2930829.461,01829.9028.40-710159,360-0.45% 大買/大賣/鉅額交易
2020/12/2826128.2376328.0429.35-502154,236-0.33% 大買/大賣/鉅額交易
2020/12/251,24926.6022026.6726.701,029149,7560.69% 大買/大賣/鉅額交易
2020/12/2460626.1658025.9025.8026147,1660.02% 大買/大賣/
2020/12/236324.143224.4924.7031142,5850.02%
2020/12/2213024.6311024.8723.8020141,3180.01% 大買/大賣/
2020/12/212623.874024.1524.40-14139,563-0.01%
2020/12/186624.432024.1524.0546137,7750.03%
2020/12/173124.502624.2924.455136,5790.00%
2020/12/1624124.5715124.3524.1590135,2240.07% 大買/大賣/
2020/12/152823.96364.323.9323.65-336.3132,685-0.25% 大賣/鉅額交易
2020/12/1427824.7515224.3724.40126131,6990.10% 大買/大賣/鉅額交易
2020/12/1135324.3230323.9524.0050130,0410.04% 大買/大賣/
2020/12/1072225.2865024.9724.4072127,3720.06% 大買/大賣/
2020/12/0920025.9615625.9626.5044123,7970.04% 大買/大賣/
2020/12/0877525.965,03125.6126.35-4,256121,354-3.51% 大買/大賣/鉅額交易
2020/12/071,71825.9746025.9526.051,258116,6311.08% 大買/大賣/鉅額交易
2020/12/0496622.7771723.0223.70249110,6760.22% 大買/大賣/鉅額交易
2020/12/0326921.722821.7921.55241106,1970.23% 大買/鉅額交易
2020/12/021,54221.4453421.5121.901,008103,4000.97% 大買/大賣/鉅額交易
2020/12/012,01219.1978218.8619.951,23095,5631.29% 大買/大賣/鉅額交易
2020/11/3056918.30118.4518.3056890,6210.63% 大買/鉅額交易
2020/11/27518.104518.0518.20-4088,964-0.04%
2020/11/263617.59217.6817.653487,1780.04%
2020/11/2512818.25618.1017.7012286,8670.14% 大買/鉅額交易
2020/11/241418.5926518.6618.50-25184,646-0.30% 大賣/鉅額交易
2020/11/2328317.994818.0018.1023582,1590.29% 大買/鉅額交易
2020/11/2000.002117.6517.55-2180,001-0.03%
2020/11/191017.401017.4017.45079,1140.00%
2020/11/171117.30117.2017.201079,0030.01%
2020/11/16717.08217.2017.05579,0840.01%
2020/11/133417.56117.5017.403379,4460.04%
2020/11/121117.594417.7017.90-3377,823-0.04%
2020/11/11217.48117.5017.45176,8850.00%
2020/11/10117.55117.5017.50076,3900.00%
2020/11/09217.5000.0017.40275,6920.00%
2020/11/067717.617117.7017.35675,2460.01%
2020/11/05517.5200.0017.35573,7950.01%
2020/11/04917.86817.6617.75172,9410.00%
2020/11/032217.47917.4217.601371,2200.02%
2020/11/02117.101616.9716.95-1569,272-0.02%
2020/10/302317.05417.3616.951969,0990.03%
2020/10/298117.05217.2517.207967,7810.12%
2020/10/288417.309617.2817.20-1265,884-0.02%
2020/10/2723117.979017.7817.8014163,8660.22% 大買/鉅額交易
2020/10/2613818.3131418.0418.60-17660,816-0.29% 大買/大賣/鉅額交易
2020/10/2310816.6912116.4517.40-1353,613-0.02% 大買/大賣/
2020/10/2210615.4830215.3915.85-19647,751-0.41% 大買/大賣/鉅額交易
2020/10/2190214.8271014.9915.1519243,3150.44% 大買/大賣/鉅額交易
2020/10/191014.7311014.6014.55-10042,857-0.23% 大賣/
2020/10/1610214.7000.0014.5010243,1380.24% 大買/鉅額交易
2020/10/152014.74214.9514.651842,8710.04%
2020/10/143515.141115.2515.052442,6660.06%
2020/10/131014.663514.8515.00-2541,633-0.06%
2020/10/127215.03415.2514.406840,3230.17%
2020/10/083014.253514.3914.40-538,370-0.01%
2020/10/07514.203514.4114.50-3037,858-0.08%
2020/10/0600.00214.0014.20-237,144-0.01%
2020/10/053014.30614.4113.952436,9370.06%
2020/09/3018213.7717913.8213.95335,3920.01% 大買/大賣/
2020/09/295113.649513.7613.70-4434,649-0.13%
2020/09/2800.003713.4413.45-3733,328-0.11%
2020/09/25212.4500.0012.25233,0510.01%
2020/09/24112.80112.8512.75032,8360.00%
2020/09/233713.1714513.3413.00-10832,788-0.33% 大賣/鉅額交易
2020/09/2217913.303213.2913.3014732,5300.45% 大買/鉅額交易
2020/09/21113.6000.0013.25132,3800.00%
2020/09/183813.81113.9013.703732,2260.11%
2020/09/172613.733113.7313.80-531,986-0.02%
2020/09/161013.5500.0013.551031,3460.03%
2020/09/1400.0015213.7013.60-15231,005-0.49% 大賣/鉅額交易
2020/09/1112113.50113.6013.5012030,8850.39% 大買/鉅額交易
2020/09/103013.4800.0013.503031,0690.10%
2020/09/09113.409013.2713.60-8931,585-0.28%
2020/09/081013.472,68113.3013.30-2,67131,061-8.60% 大賣/鉅額交易
2020/09/072,71513.415313.5113.302,66231,0608.57% 大買/鉅額交易
2020/09/042212.841012.6512.951229,8400.04%
2020/09/032012.554512.7412.45-2529,353-0.09%
2020/09/0100.00112.2012.30-129,5700.00%
2020/08/3100.00112.4012.15-129,8750.00%
2020/08/28112.451112.5012.45-1029,863-0.03%
2020/08/272812.4811.112.5312.6016.930,1990.06%
2020/08/25112.15112.0512.20030,5530.00%
2020/08/21711.79111.7011.70633,8930.02%
2020/08/20311.70111.6511.80235,6510.01%
2020/08/194212.64212.6312.404035,2690.11%
2020/08/181013.083913.1013.10-2934,051-0.09%
2020/08/13313.15213.2013.20134,3390.00%
2020/08/11513.1500.0013.15534,2270.01%
2020/08/10613.2300.0013.15634,2390.02%
2020/08/074613.3400.0013.304634,5880.13%
2020/08/0600.00113.6513.35-134,5880.00%
2020/08/0500.00113.2013.45-134,2820.00%
2020/08/04113.1000.0013.05133,8170.00%
2020/08/03312.9800.0013.00333,8180.01%
2020/07/31313.20513.1513.10-233,647-0.01%
2020/07/302713.481013.5013.551733,0390.05%
2020/07/29212.78712.9012.80-532,106-0.02%
2020/07/28213.0000.0012.85232,3240.01%
2020/07/2416113.3500.0013.2016132,6850.49% 大買/鉅額交易
2020/07/2300.00113.7513.70-132,4810.00%
2020/07/221013.6015113.5513.55-14132,472-0.43% 大賣/鉅額交易
2020/07/2100.004013.2113.20-4032,313-0.12%
2020/07/171513.0900.0013.001532,3730.05%
2020/07/14113.40113.4013.40033,0440.00%
2020/07/101113.3000.0013.101133,4060.03%
2020/07/0900.0020014.0013.60-20033,641-0.59% 大賣/鉅額交易
2020/07/0800.001413.7913.90-1433,495-0.04%
2020/07/0723213.80413.9513.8022833,3710.68% 大買/鉅額交易
2020/07/0600.00113.7513.80-133,2040.00%
2020/07/0100.00113.6013.55-133,6010.00%
2020/06/29113.2500.0013.20133,6790.00%
2020/06/2430013.441013.5513.4029033,7260.86% 大買/鉅額交易
2020/06/2300.00113.6013.60-134,0200.00%
2020/06/19113.5000.0013.40134,8160.00%
2020/06/18313.451213.5313.45-934,987-0.03%
2020/06/17813.73113.8013.70734,9510.02%
2020/06/161013.80613.8113.95435,0250.01%
2020/06/12313.1230113.0013.25-29834,968-0.85% 大賣/鉅額交易
2020/06/111513.671013.9013.50535,0810.01%
2020/06/101014.0500.0014.101035,2350.03%
2020/06/0900.00414.0514.05-435,764-0.01%
2020/06/0800.002313.9513.90-2336,143-0.06%
2020/06/041213.59213.6013.551035,6040.03%
2020/06/0300.001013.8013.70-1035,659-0.03%
2020/06/021713.4600.0013.501735,3260.05%
2020/06/01113.6021113.5613.55-21035,072-0.60% 大賣/鉅額交易
2020/05/29113.85613.9013.75-534,653-0.01%
2020/05/2821914.88914.8114.2021033,9750.62% 大買/鉅額交易
2020/05/271313.83214.0814.301131,6740.03%
2020/05/26212.7500.0013.00229,9290.01%
2020/05/25112.5500.0012.60130,0570.00%
2020/05/22213.0000.0012.75230,0870.01%
2020/05/1400.001113.0012.80-1131,724-0.03%
2020/05/13213.3000.0013.40231,5750.01%
2020/05/1200.002013.7013.50-2031,735-0.06%
2020/05/11213.7500.0013.70231,9940.01%
2020/05/061013.2500.0013.201033,3540.03%
2020/05/041213.49213.5513.401033,8130.03%
2020/04/3000.00113.9514.00-133,7290.00%
2020/04/29113.50313.5213.50-233,566-0.01%
2020/04/282013.6500.0013.402034,0790.06%
2020/04/2700.00313.3513.45-334,512-0.01%
2020/04/24113.002313.1013.00-2234,197-0.06%
2020/04/21312.805013.1512.80-4733,696-0.14%
2020/04/17513.35813.5913.30-333,361-0.01%
2020/04/16713.3300.0013.40732,6730.02%
2020/04/1410012.8518812.9713.05-8832,454-0.27% 大賣/
2020/04/13312.5510512.3512.35-10232,450-0.31% 大賣/鉅額交易
2020/04/104512.6800.0012.654534,6040.13%
2020/04/093012.881012.8512.802035,3020.06%
2020/04/081012.409212.7212.75-8235,697-0.23%
2020/04/076112.356012.5212.50135,4170.00%
2020/04/06111.705011.9012.00-4934,931-0.14%
2020/04/011111.323011.5511.60-1934,914-0.05%
2020/03/317011.6800.0011.357034,8680.20%
2020/03/303711.304711.5011.70-1034,701-0.03%
2020/03/271811.86111.7011.651734,8270.05%
2020/03/2610111.3910011.6011.65134,7060.00% 大買/
2020/03/2500.004111.6111.65-4135,221-0.12%
2020/03/2400.003610.6010.60-3635,347-0.10%
2020/03/232010.0439.999.961735,3000.05%
2020/03/2017110.877510.8310.759635,8150.27% 大買/
2020/03/193210.337410.3910.15-4236,286-0.12%
2020/03/18211.50111.5511.25136,2590.00%
2020/03/1713011.7511511.9211.501536,4100.04% 大買/大賣/
2020/03/16113.70112.6012.50036,8370.00%
2020/03/13812.87112.9013.60737,1420.02%
2020/03/122714.541014.3514.201737,0540.05%
2020/03/111615.881016.0015.65636,9300.02%
2020/03/1000.005315.6716.15-5338,411-0.14%
2020/03/091916.00215.8515.601738,5320.04%
2020/03/0613716.36216.3516.2513538,4260.35% 大買/鉅額交易
2020/03/053016.7011016.7816.65-8038,417-0.21% 大賣/
2020/03/0400.002616.5016.60-2638,578-0.07%
2020/03/03616.3000.0016.30639,3460.02%
2020/03/02315.53515.7415.80-239,248-0.01%
2020/02/274216.423016.5016.001239,0170.03%
2020/02/2613216.69116.6516.5513138,6400.34% 大買/鉅額交易
2020/02/253016.7223816.8217.00-20838,347-0.54% 大賣/鉅額交易
2020/02/242016.90517.2516.901538,5280.04%
2020/02/217317.024017.0717.003338,9350.08%
2020/02/2012816.9512216.7817.15638,5920.02% 大買/大賣/
2020/02/194016.33316.5016.453738,5140.10%
2020/02/183016.5800.0016.603038,1370.08%
2020/02/1700.006116.7016.75-6138,017-0.16%
2020/02/143116.56816.6516.502337,7920.06%
2020/02/134216.7200.0016.654237,5310.11%
2020/02/125516.771016.8516.804537,2970.12%
2020/02/111016.305016.3716.40-4036,846-0.11%
2020/02/105616.1500.0016.105636,5280.15%
2020/02/077117.092017.1016.955135,8730.14%
2020/02/0600.00517.6517.75-535,236-0.01%
2020/02/059017.289017.5017.55035,1920.00%
2020/02/045116.9410316.8917.15-5234,517-0.15% 大賣/
2020/02/031215.371616.1916.55-434,174-0.01%
2020/01/318417.4400.0016.958433,6750.25%
2020/01/301517.511717.8017.30-232,996-0.01%
2020/01/205019.255019.1019.20032,4400.00%
2020/01/17219.13219.2019.05032,5910.00%
2020/01/16119.2500.0019.25132,4910.00%
2020/01/1500.002119.2619.15-2132,476-0.06%
2020/01/14119.60419.6519.60-332,318-0.01%
2020/01/132019.40919.4819.551132,1530.03%
2020/01/092019.3500.0019.302032,2970.06%
2020/01/08819.1900.0019.10832,0900.02%
2020/01/071219.057119.4219.05-5931,808-0.19%
2020/01/0613920.1917419.8619.45-3531,363-0.11% 大買/大賣/
2020/01/039019.725819.9419.903229,6340.11%
2020/01/0224419.9657719.9319.65-33328,977-1.15% 大買/大賣/鉅額交易
2019/12/3166419.5543219.6419.5523228,1450.82% 大買/大賣/鉅額交易
2019/12/3000.009519.4519.55-9528,143-0.34%
2019/12/27719.41719.5819.55028,1650.00%
2019/12/2610319.732219.5719.458127,9060.29% 大買/
2019/12/25219.505519.5019.65-5328,005-0.19%
2019/12/245519.74519.4019.405028,2100.18%
2019/12/232419.8920919.9019.75-18528,056-0.66% 大賣/鉅額交易
2019/12/202520.023219.9419.80-728,023-0.02%
2019/12/1932719.8027819.7519.754927,3500.18% 大買/大賣/
2019/12/1821319.456219.4519.4515126,7460.56% 大買/鉅額交易
2019/12/176619.7914819.6419.70-8226,934-0.30% 大賣/
2019/12/162719.60519.6819.502226,2650.08%
2019/12/131119.1000.0019.001125,7220.04%
2019/12/12718.89218.9818.85525,6930.02%
2019/12/118119.203819.2219.004325,2120.17%
2019/12/106019.0135718.9519.05-29724,698-1.20% 大賣/鉅額交易
2019/12/0910618.6861918.7418.70-51324,211-2.12% 大買/大賣/鉅額交易
2019/12/0661218.571518.8318.6059723,6952.52% 大買/鉅額交易
2019/12/051418.33918.5418.70523,3770.02%
2019/12/04617.441717.7417.80-1122,045-0.05%
2019/12/02817.43817.2617.20022,0220.00%
2019/11/29717.711217.4617.45-522,431-0.02%
2019/11/28417.852217.9917.75-1823,063-0.08%
2019/11/27617.588217.6017.45-7622,570-0.34%
2019/11/26117.252217.4017.40-2122,792-0.09%
2019/11/22517.3500.0017.15522,8260.02%
2019/11/215317.571617.5217.403723,1690.16%
2019/11/203117.571217.3817.651923,5470.08%
2019/11/19917.051517.0017.00-622,954-0.03%
2019/11/181716.9600.0017.001722,8630.07%
2019/11/08516.551016.6516.65-524,480-0.02%
2019/11/07116.6000.0016.55124,9630.00%
2019/11/061816.8000.0016.801825,8920.07%
2019/11/041116.8600.0016.901127,0630.04%
2019/11/012017.1000.0017.052027,4400.07%
2019/10/31217.1800.0017.15228,7000.01%
2019/10/30117.2000.0017.10129,5130.00%
2019/10/29317.38617.5017.30-331,026-0.01%
2019/10/28117.3500.0017.35132,2510.00%
2019/10/2500.0046017.8117.75-46034,325-1.34% 大賣/鉅額交易
2019/10/2400.0035217.7517.90-35236,429-0.97% 大賣/鉅額交易
2019/10/21417.6100.0017.65439,9840.01%
2019/10/1800.00117.6017.65-140,5230.00%
2019/10/15217.3545117.2817.25-44941,079-1.09% 大賣/鉅額交易
2019/10/1410017.3800.0017.6510041,6660.24%
2019/10/09216.9800.0016.90242,4590.00%
2019/10/086517.723017.9517.603543,4780.08%
2019/10/077517.9200.0017.957544,2750.17%
2019/10/045017.8500.0017.755045,1830.11%
2019/10/0316017.8000.0017.7016045,4750.35% 大買/鉅額交易
2019/10/0238018.13418.0017.9537645,5540.83% 大買/鉅額交易
2019/10/0100.00218.0518.05-245,7330.00%
2019/09/2715118.092617.8517.8512545,9520.27% 大買/鉅額交易
2019/09/2620018.5600.0018.1520045,7920.44% 大買/鉅額交易
2019/09/2547118.3500.0018.5047145,8321.03% 大買/鉅額交易
2019/09/2400.00218.8318.60-245,6550.00%
2019/09/189519.2019119.0518.90-9645,126-0.21% 大賣/
2019/09/1713018.99218.9518.9512844,7220.29% 大買/鉅額交易
2019/09/1600.00518.5518.55-544,150-0.01%
2019/09/12118.8000.0018.65144,0780.00%
2019/09/11618.5610118.5118.30-9543,580-0.22% 大賣/
2019/09/1010118.301518.0518.308643,1090.20% 大買/
2019/09/0900.005.418.4118.20-5.442,880-0.01%
2019/09/0530118.0034118.1818.00-4042,012-0.10% 大買/大賣/
2019/09/031817.6800.0017.551841,2610.04%
2019/09/02117.9000.0017.90140,7380.00%
2019/08/29517.0300.0017.10539,2900.01%
2019/08/2800.001517.0017.40-1538,909-0.04%
2019/08/2700.00317.0016.90-338,769-0.01%
2019/08/2621117.0700.0016.8521138,6880.55% 大買/鉅額交易
2019/08/231017.0520217.5017.50-19238,245-0.50% 大賣/鉅額交易
2019/08/22516.6200.0016.60537,4450.01%
2019/08/211016.88116.9016.90937,2790.02%
2019/08/209017.509017.4016.75037,0620.00%
2019/08/191017.1500.0017.201036,5600.03%
2019/08/16416.90116.9516.90336,4670.01%
2019/08/15616.9400.0017.05636,1480.02%
2019/08/14117.452517.5217.55-2435,909-0.07%
2019/08/132517.0000.0016.902535,2980.07%
2019/08/129017.4500.0017.259034,8700.26%
2019/08/0810018.0519117.2317.35-9134,427-0.26% 大賣/
2019/08/0636017.9336018.1318.20033,3180.00% 大買/大賣/
2019/08/052118.581018.8518.351132,8450.03%
2019/08/02418.5900.0018.60432,6350.01%
2019/08/011019.252019.3819.45-1031,608-0.03%
2019/07/3115719.3662019.4419.25-46330,780-1.50% 大買/大賣/鉅額交易
2019/07/3018619.7810019.6719.808629,2650.29% 大買/
2019/07/2912019.8413720.0220.05-1728,053-0.06% 大買/大賣/
2019/07/2647019.0511319.3619.4035725,8561.38% 大買/大賣/鉅額交易
2019/07/2500.0012717.8618.50-12723,504-0.54% 大賣/鉅額交易
2019/07/2400.001117.2017.50-1121,743-0.05%
2019/07/2310217.55317.5017.559921,0460.47% 大買/
2019/07/222817.1910617.2017.25-7820,288-0.38% 大賣/
2019/07/191016.9000.0016.801020,2870.05%
2019/07/17116.753016.9316.85-2919,982-0.15%
2019/07/151217.001816.9417.15-620,043-0.03%
2019/07/1220116.9810517.2916.709619,4740.49% 大買/大賣/
2019/07/118016.1518616.5116.45-10618,616-0.57% 大賣/鉅額交易
2019/07/1000.001116.7416.85-1117,710-0.06%
2019/07/097316.45316.5016.457016,8870.41%
2019/07/083716.4000.0016.403716,7320.22%
2019/07/0500.0013116.4116.40-13117,084-0.77% 大賣/鉅額交易
2019/07/04516.15116.2516.30417,1510.02%
2019/07/0300.00215.8815.90-217,544-0.01%
2019/07/02115.7031015.6015.70-30918,720-1.65% 大賣/鉅額交易
2019/07/0130015.5000.0015.5030019,0501.57% 大買/鉅額交易
2019/06/2000.00114.8014.80-118,461-0.01%
2019/06/1900.0012314.5014.60-12318,573-0.66% 大賣/鉅額交易
2019/06/1810014.3000.0014.3010018,4890.54%
2019/06/14114.1000.0014.10118,7770.01%
2019/06/122314.3000.0014.352318,8920.12%
2019/06/1100.00514.3514.40-518,896-0.03%
2019/05/2700.00313.7013.65-319,657-0.02%
2019/05/23413.7000.0013.80421,4580.02%
2019/05/22514.1000.0014.10521,7500.02%
2019/05/211014.0000.0014.101021,8140.05%
2019/05/20114.0000.0013.95121,7160.00%
2019/05/1700.00514.1513.85-521,692-0.02%
2019/05/16214.151014.0014.00-821,657-0.04%
2019/05/151014.3000.0014.251021,7520.05%
2019/05/102515.1200.0015.002521,2960.12%
2019/05/094315.551515.3515.352820,9810.13%
2019/05/085515.8500.0016.055520,7430.27%
2019/05/0700.00416.2016.10-420,813-0.02%
2019/05/06115.90315.9215.90-221,305-0.01%
2019/04/3000.00116.0516.05-121,2730.00%
2019/04/293315.9200.0015.953321,2730.16%
2019/04/261116.2500.0016.301121,2110.05%
2019/04/24516.6000.0016.60520,5490.02%
2019/04/2200.00116.9016.95-120,2870.00%
2019/04/1900.003816.8016.75-3819,881-0.19%
2019/04/1800.002516.5516.35-2519,377-0.13%
2019/04/17116.252116.6616.80-2019,186-0.10%
2019/04/16116.05115.9516.20018,5410.00%
2019/04/12516.10116.2015.90418,7060.02%
2019/04/113016.50116.7516.302918,6670.16%
2019/04/10616.63316.5316.60318,2100.02%
2019/04/093016.501016.7016.452017,9100.11%
2019/04/083116.2512416.1516.35-9317,166-0.54% 大賣/
2019/04/0300.007215.3015.50-7215,823-0.46%
2019/04/023014.905915.0215.05-2915,266-0.19%
2019/03/294014.7000.0014.754014,9430.27%
2019/03/256214.58114.6014.656115,7900.39%
2019/03/221014.9800.0014.901015,8390.06%
2019/03/21214.75514.8014.80-315,889-0.02%
2019/03/19214.5000.0014.60215,8700.01%
2019/03/1400.00214.1514.20-216,054-0.01%
2019/03/13514.1500.0014.15516,7780.03%
2019/03/083514.03114.2014.203418,6880.18%
2019/03/071214.4800.0014.401218,7650.06%
2019/02/26115.6000.0015.30120,3320.00%
2019/02/25115.653815.6515.65-3720,474-0.18%
2019/02/2220315.401115.4315.3019219,8880.97% 大買/鉅額交易
2019/02/212114.4600.0014.902118,9110.11%
2019/02/20214.451514.4614.45-1318,761-0.07%
2019/02/1800.0022514.4014.40-22519,000-1.18% 大賣/鉅額交易
2019/02/155014.5000.0014.305019,1550.26%
2019/02/1415314.5500.0014.6015319,3990.79% 大買/鉅額交易
2019/02/13314.5020414.7014.70-20119,408-1.04% 大賣/鉅額交易
2019/02/11314.5500.0014.50319,5540.02%
2019/01/30314.68514.7014.70-219,840-0.01%
2019/01/281314.7510014.7614.80-8720,527-0.42%
2019/01/2515414.6010014.5314.705421,6950.25% 大買/
2019/01/241213.9500.0014.001221,9370.05%
2019/01/23313.9000.0013.95322,9210.01%
2019/01/2216813.881813.9513.8015023,6490.63% 大買/鉅額交易
2019/01/2100.0010014.0514.05-10023,994-0.42%
2019/01/1615013.65113.8013.6514925,2410.59% 大買/鉅額交易
2019/01/1500.0020013.7013.70-20025,272-0.79% 大賣/鉅額交易
2019/01/1100.001013.4513.40-1026,272-0.04%
2019/01/07113.2000.0013.15126,6510.00%
2019/01/0400.001312.6812.90-1327,076-0.05%
2019/01/03113.0000.0012.90127,6300.00%
2019/01/02113.4000.0013.25127,7970.00%
2018/12/262013.802013.5813.45029,4910.00%
2018/12/2400.00513.6013.75-530,136-0.02%
2018/12/21113.5500.0013.60130,5840.00%
2018/12/20113.80213.8513.60-130,7390.00%
2018/12/1900.002013.8514.00-2030,936-0.06%
2018/12/14113.7500.0013.85131,3010.00%
2018/12/1200.005014.2014.20-5032,000-0.16%
2018/12/1100.00513.9913.90-532,377-0.02%
2018/12/10113.8000.0013.85132,8410.00%
2018/12/0700.00514.3514.10-532,972-0.02%
2018/12/061614.0000.0014.001633,3100.05%
2018/12/053814.935014.7514.90-1233,260-0.04%
2018/12/043015.70215.8015.752833,3430.08%
2018/12/039615.918815.7515.95834,6170.02%
2018/11/302515.15515.1015.002034,5990.06%
2018/11/29415.451615.5615.05-1234,238-0.04%
2018/11/283614.9600.0015.153633,6160.11%
2018/11/2712114.80614.3814.8011533,1290.35% 大買/鉅額交易
2018/11/26514.2500.0014.20532,9440.02%
2018/11/22114.35114.1514.00033,0350.00%
2018/11/2100.003213.9514.00-3233,163-0.10%
2018/11/20213.7810013.8113.85-9833,252-0.29%
2018/11/193313.85313.8513.953033,2890.09%
2018/11/1600.0018013.6013.50-18033,131-0.54% 大賣/鉅額交易
2018/11/1310113.5500.0013.5010133,7840.30% 大買/鉅額交易
2018/11/081013.7500.0013.651035,3500.03%
2018/11/0700.001913.7813.90-1935,344-0.05%
2018/11/061213.6100.0013.251235,5490.03%
2018/11/052013.9512213.9513.95-10235,270-0.29% 大賣/鉅額交易
2018/11/0213014.471414.4614.2011635,0790.33% 大買/鉅額交易
2018/11/0100.00113.7513.70-134,0060.00%
2018/10/31113.402513.2213.40-2433,450-0.07%
2018/10/3000.00112.4512.45-132,8440.00%
2018/10/2600.000.211.5511.45-0.232,6410.00%
2018/10/252112.0000.0011.952132,3420.06%
2018/10/2400.0010013.0012.85-10032,709-0.31%
2018/10/2200.00213.0813.30-233,296-0.01%
2018/10/1800.00112.8012.70-133,0550.00%
2018/10/17113.00213.1012.85-133,0480.00%
2018/10/16612.883512.7412.75-2932,952-0.09%
2018/10/153012.55512.5012.452533,0750.08%
2018/10/12112.70912.5812.65-833,217-0.02%
2018/10/111312.2400.0012.051332,8570.04%
2018/10/09213.331213.3913.35-1032,204-0.03%
2018/10/081413.14113.1013.201332,1120.04%
2018/10/05513.376113.1613.20-5633,101-0.17%
2018/10/04414.1400.0014.10432,2980.01%
2018/10/03514.8300.0014.65531,9200.02%
2018/10/02114.90915.0014.95-832,139-0.02%
2018/10/01114.6000.0014.70132,5570.00%
2018/09/281214.7000.0014.501232,8470.04%
2018/09/27214.70614.6814.70-432,764-0.01%
2018/09/26114.552014.8014.75-1932,638-0.06%
2018/09/2500.005614.4614.55-5632,627-0.17%
2018/09/214414.1300.0014.204432,7090.13%
2018/09/20114.4000.0014.25133,0660.00%
2018/09/195014.4710014.5014.30-5032,866-0.15%
2018/09/185014.3100.0014.305032,6230.15%
2018/09/17314.77114.9514.75232,4380.01%
2018/09/14514.652014.6514.65-1532,255-0.05%
2018/09/132414.24114.3514.202332,0500.07%
2018/09/121114.4500.0014.351132,1610.03%
2018/09/1100.002014.7014.90-2032,305-0.06%
2018/09/105714.165214.0714.05533,0120.02%
2018/09/07414.6010614.9714.45-10233,015-0.31% 大賣/鉅額交易
2018/09/069216.1900.0015.959232,1300.29%
2018/08/3100.00117.0517.25-134,9880.00%
2018/08/2900.00217.0517.15-235,544-0.01%
2018/08/24116.0500.0016.15136,6210.00%
2018/08/23216.35316.3816.40-137,2830.00%
2018/08/22216.5500.0016.35238,6580.01%
2018/08/21516.10116.4516.45439,7600.01%
2018/08/20116.0000.0016.00140,0810.00%
2018/08/175616.0900.0015.955640,5050.14%
2018/08/165416.2600.0016.405440,8340.13%
2018/08/15417.00217.3016.90240,6890.00%
2018/08/14217.5800.0017.65240,9260.00%
2018/08/1313818.723318.2718.5010541,5630.25% 大買/鉅額交易
2018/08/10419.1100.0019.10441,7850.01%
2018/08/09219.15419.2019.20-244,0090.00%
2018/08/0800.009919.2719.35-9946,409-0.21%
2018/08/071419.0500.0019.051446,3020.03%
2018/08/064618.9800.0019.204646,1770.10%
2018/08/034319.312019.2019.252346,0530.05%
2018/08/022119.6000.0019.652145,6440.05%
2018/07/3100.005819.8819.95-5845,621-0.13%
2018/07/304019.8393019.6919.40-89044,987-1.98% 大賣/鉅額交易
2018/07/273319.8782320.0819.90-79044,610-1.77% 大賣/鉅額交易
2018/07/261,84719.708619.7819.951,76144,4633.96% 大買/鉅額交易
2018/07/2500.001019.5019.50-1044,646-0.02%
2018/07/24119.3000.0019.30144,8360.00%
2018/07/203019.03119.4519.052945,6280.06%
2018/07/1800.00119.6019.60-146,2530.00%
2018/07/171119.6000.0019.551146,3290.02%
2018/07/16519.8300.0019.70546,5030.01%
2018/07/1300.006619.9519.75-6646,454-0.14%
2018/07/1200.00219.2519.40-245,5120.00%
2018/07/11218.9000.0018.90245,4010.00%
2018/07/10219.2300.0019.20245,3520.00%
2018/07/09119.4511019.2619.50-10945,228-0.24% 大賣/鉅額交易
2018/07/06418.0900.0018.00444,5060.01%
2018/07/02219.351219.4619.10-1044,468-0.02%
2018/06/29519.47719.4419.50-244,3390.00%
2018/06/281118.801618.7718.85-543,645-0.01%
2018/06/27418.942519.0518.70-2143,702-0.05%
2018/06/268318.9300.0018.908343,6240.19%
2018/06/2500.00619.5019.25-643,362-0.01%
2018/06/22119.251019.2519.30-943,548-0.02%
2018/06/21719.49519.7019.40243,5170.00%
2018/06/202919.25219.4019.202743,7290.06%
2018/06/197219.7500.0019.507243,6160.17%
2018/06/15420.1800.0020.10442,5830.01%
2018/06/145220.16320.4520.004942,1630.12%
2018/06/13620.73720.8120.60-141,8840.00%
2018/06/126821.5356221.2321.10-49442,420-1.16% 大賣/鉅額交易
2018/06/1157020.6500.0020.6557040,4351.41% 大買/鉅額交易
2018/06/08220.68920.7520.50-740,827-0.02%
2018/06/073120.6600.0020.603141,9750.07%
2018/06/06320.7000.0020.65341,8330.01%
2018/06/05120.501220.6720.65-1142,451-0.03%
2018/06/04120.302320.4420.40-2242,132-0.05%
2018/06/013119.7700.0019.753141,7310.07%
2018/05/31119.9000.0020.05141,8220.00%
2018/05/302619.963020.1119.80-441,310-0.01%
2018/05/292520.95820.8920.701740,1870.04%
2018/05/281020.6900.0020.551039,4380.03%
2018/05/24320.102920.5620.50-2640,648-0.06%
2018/05/23420.28120.3020.00340,3120.01%
2018/05/21220.701420.7520.40-1240,482-0.03%
2018/05/181519.95119.9020.151440,0140.03%
2018/05/175320.693720.5420.401640,2800.04%
2018/05/16319.555419.9220.25-5139,326-0.13%
2018/05/15118.5000.0018.45137,9610.00%
2018/05/11518.67118.7018.40440,0960.01%
2018/05/0900.00118.2018.10-141,3240.00%
2018/05/0820018.254418.1518.0515641,6900.37% 大買/鉅額交易
2018/05/0700.0020217.5518.00-20241,668-0.48% 大賣/鉅額交易
2018/05/04217.5515017.6517.65-14841,734-0.35% 大賣/鉅額交易
2018/05/032317.6900.0017.552342,6680.05%
2018/05/0215418.10118.6018.1015342,6230.36% 大買/鉅額交易
2018/04/30118.2000.0018.30142,4340.00%
2018/04/27117.80117.9017.85043,3030.00%
2018/04/2600.002118.1817.45-2143,477-0.05%
2018/04/254116.761017.2518.153143,4300.07%
2018/04/242317.071017.2016.951343,0610.03%
2018/04/23117.805017.9017.80-4943,221-0.11%
2018/04/1900.00218.6518.70-243,5360.00%
2018/04/18118.6500.0018.65143,8280.00%
2018/04/17118.659019.0018.60-8944,271-0.20%
2018/04/167018.9500.0018.957044,8840.16%
2018/04/12119.008719.0219.00-8645,130-0.19%
2018/04/094118.914118.9018.75045,5690.00%
2018/04/031119.25219.3519.35945,3560.02%
2018/04/025619.95119.8019.755545,6090.12%
2018/03/3100.00419.4519.55-445,559-0.01%
2018/03/305019.619019.7419.55-4045,681-0.09%
2018/03/291019.653019.8019.55-2045,678-0.04%
2018/03/283019.8300.0019.753045,8410.07%
2018/03/2700.005120.3520.20-5146,478-0.11%
2018/03/238119.30319.2519.907846,7310.17%
2018/03/222020.401,75320.7320.20-1,73346,491-3.73% 大賣/鉅額交易
2018/03/211,38321.042720.8520.801,35646,0062.95% 大買/鉅額交易
2018/03/20120.651,55520.7420.60-1,55445,878-3.39% 大賣/鉅額交易
2018/03/1900.0052521.2521.00-52545,927-1.14% 大賣/鉅額交易
2018/03/161821.482,00121.5121.20-1,98345,850-4.32% 大賣/鉅額交易
2018/03/152,60021.0600.0021.102,60045,0705.77% 大買/鉅額交易
2018/03/144521.013120.7520.751445,3360.03%
2018/03/131,85820.68220.8521.151,85645,2884.10% 大買/鉅額交易
2018/03/123319.88119.8519.853244,6210.07%
2018/03/096420.14220.2520.056245,1410.14%
2018/03/0800.00319.4019.60-345,410-0.01%
2018/03/0700.00119.2019.05-145,9940.00%
2018/03/0500.00219.0518.90-251,9670.00%
2018/03/0200.00119.1019.15-153,0740.00%
2018/03/01119.5500.0019.55154,8950.00%
2018/02/273819.983819.8119.90055,8040.00%
2018/02/2300.001018.8718.65-1054,210-0.02%
2018/02/22718.5400.0018.65754,6890.01%
2018/02/21118.9000.0019.10154,3700.00%
2018/02/12318.5000.0018.20354,0750.01%
2018/02/09217.80117.7018.55154,1770.00%
2018/02/08419.1900.0019.00453,7870.01%
2018/02/07920.2100.0019.90953,0680.02%
2018/02/061220.63720.2820.10553,5390.01%
2018/02/05622.07122.3022.25553,0630.01%
2018/02/025323.69123.5023.405252,8700.10%
2018/02/011224.10324.1024.10952,4780.02%
2018/01/31223.554123.8023.65-3952,991-0.07%
2018/01/303923.95323.6223.553654,3660.07%
2018/01/29624.07324.0024.00354,3590.01%
2018/01/261323.923323.9623.85-2054,345-0.04%
2018/01/25323.60323.4323.40053,4270.00%
2018/01/242423.6500.0023.452453,6270.04%
2018/01/23224.00423.8323.80-253,3500.00%
2018/01/22623.63523.6523.55152,3330.00%
2018/01/194323.673923.7523.85452,4900.01%
2018/01/18223.60923.5323.35-752,186-0.01%
2018/01/17523.70523.3023.30053,4230.00%
2018/01/163623.63623.7524.003052,9680.06%
2018/01/1500.00823.3923.45-852,533-0.02%
2018/01/12923.111423.2923.10-552,843-0.01%
2018/01/111223.3300.0023.301252,6810.02%
2018/01/101524.022624.1424.05-1152,809-0.02%
2018/01/091024.90324.6024.35752,6140.01%
2018/01/08224.15224.1524.00052,9530.00%
2018/01/04124.5000.0024.50155,3050.00%
2018/01/03324.87224.6824.80156,8640.00%
2018/01/021023.601423.7323.85-456,860-0.01%
華邦電 相關文章