圓剛 (2417)-永豐金-信義券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
▲0.85
漲幅
+1.94%
成交量
2,544張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	15	44.05	43.85	-15	6,399	-0.23%
2024/06/11	0	0.00	1.2	44.50	44.60	-1.2	6,287	-0.02%
2024/06/07	4	46.50	0	0.00	46.20	4	6,259	0.06%
2024/06/06	0	0.00	1	46.25	46.05	-1	6,219	-0.02%
2024/06/05	31	53.88	121.4	50.73	48.60	-90.4	6,277	-1.44%	大賣/
2024/06/04	26	53.13	41.2	54.00	54.00	-15.2	5,979	-0.25%
2024/06/03	89	48.17	188	48.60	49.15	-99	6,451	-1.53%	大賣/
2024/05/31	49	45.41	43	47.10	44.70	6	6,754	0.09%
2024/05/30	10	45.15	0	0.00	44.70	10	6,765	0.15%
2024/05/29	61	46.73	60	47.47	46.75	1	7,037	0.01%
2024/05/28	147	46.72	14	46.45	45.40	133	6,810	1.95%	大買/鉅額交易
2024/05/27	117	44.30	75.4	45.55	45.25	41.7	6,687	0.62%	大買/
2024/05/24	31	42.75	2	42.60	42.65	29	6,407	0.45%
2024/05/23	10	42.49	1	42.40	41.95	9	6,408	0.14%
2024/05/22	3	43.82	8	43.58	43.35	-5	6,408	-0.08%
2024/05/17	13.2	41.90	12	42.71	40.00	1.2	6,352	0.02%
2024/05/07	9	38.28	9	37.81	38.20	0	5,878	0.00%
2024/05/06	4	37.63	4	38.01	37.25	0	5,853	0.00%
2024/04/30	0	0.00	1	36.75	36.70	-1	5,968	-0.02%
2024/04/25	1	36.25	0	0.00	36.00	1	5,954	0.02%
2024/04/24	1	37.00	0	0.00	36.80	1	5,941	0.02%
2024/04/15	1	40.50	0	0.00	40.50	1	5,878	0.02%
2024/04/11	0	0.00	2	41.75	42.00	-2	5,832	-0.03%
2024/04/09	0.2	44.18	0	0.00	43.70	0.2	5,767	0.00%
2024/04/08	1.2	44.98	6.5	45.35	44.30	-5.3	5,749	-0.09%
2024/04/01	0	43.55	0	0.00	44.60	0	5,630	0.00%
2024/03/29	3	43.53	7.6	43.58	43.40	-4.6	5,542	-0.08%
2024/03/28	10	44.32	9	44.37	44.65	1	5,483	0.02%
2024/03/27	1.5	44.74	0	0.00	45.45	1.5	5,406	0.03%
2024/03/26	26	49.16	100	52.83	46.20	-74	5,295	-1.40%
2024/03/25	92	51.47	0	0.00	51.10	92	4,849	1.90%
2024/03/22	0	0.00	6	49.42	50.70	-6	4,833	-0.12%
2024/03/20	3	45.15	0	0.00	45.05	3	4,796	0.06%
2024/03/19	0	0.00	3	48.08	47.05	-3	4,847	-0.06%
2024/03/15	4	47.13	0	0.00	46.55	4	5,080	0.08%
2024/03/08	1	51.10	0	0.00	50.90	1	5,071	0.02%
2024/03/07	5	54.32	67	54.48	52.80	-62	4,889	-1.27%
2024/03/06	16	49.16	15	49.55	52.20	1	4,241	0.02%
2024/03/05	0	0.00	50	46.83	47.50	-50	3,711	-1.35%
2024/03/04	110	41.91	0	0.00	43.20	110	3,668	3.00%	大買/鉅額交易
2024/03/01	2	39.35	2	39.30	39.30	0	3,368	0.00%
2024/02/29	9	38.77	5	38.77	39.00	4	3,325	0.12%
2024/02/26	0	0.00	5	36.80	36.75	-5	4,034	-0.12%
2024/02/22	100	37.49	95	38.55	38.55	5	4,027	0.12%
2024/02/16	0	0.00	2	34.73	34.70	-2	5,767	-0.03%
2024/01/22	0	0.00	1	32.35	32.45	-1	7,686	-0.01%
2024/01/12	0.1	32.75	0	0.00	32.60	0.1	7,803	0.00%
2024/01/11	0	0.00	15	33.40	33.00	-15	7,814	-0.19%
2024/01/10	0	0.00	100	33.09	33.20	-100	7,828	-1.28%
2024/01/09	0	0.00	1	33.15	34.00	-1	7,840	-0.01%
2024/01/08	3	33.93	11	34.01	33.40	-8	7,849	-0.10%
2024/01/02	0	0.00	1	35.55	35.05	-1	8,221	-0.01%
2023/12/27	1	36.70	26	36.19	36.15	-25	9,598	-0.26%
2023/12/22	0	0.00	2	35.78	35.60	-2	9,767	-0.02%
2023/12/20	1	35.70	0	0.00	36.05	1	9,829	0.01%
2023/12/13	23	37.44	0	0.00	38.10	23	10,327	0.22%
2023/12/07	1	40.00	31	39.68	38.65	-30	10,177	-0.29%
2023/12/06	31	40.48	3	40.20	39.85	28	10,092	0.28%
2023/12/05	42	39.31	0	0.00	39.80	42	9,913	0.42%
2023/12/04	22	40.05	3	39.28	39.80	19	9,798	0.19%
2023/12/01	2	38.60	2	38.85	38.95	0	9,645	0.00%
2023/11/30	34	38.67	4	38.95	38.60	30	9,605	0.31%
2023/11/29	2	39.45	2	39.55	38.95	0	9,511	0.00%
2023/11/28	0	0.00	6.6	39.06	39.40	-6.6	9,429	-0.07%
2023/11/24	36	39.73	30	41.73	40.30	6	9,279	0.06%
2023/11/22	11	38.38	2	38.38	38.25	9	8,297	0.11%
2023/11/21	34	38.98	33	38.31	38.15	1	8,215	0.01%
2023/11/20	1	38.10	2	38.15	37.80	-1	8,067	-0.01%
2023/11/17	17	38.13	1	38.85	38.20	16	7,939	0.20%
2023/11/16	38	40.76	36	40.91	39.00	2	7,643	0.03%
2023/11/15	0	0.00	132	38.48	39.35	-132	6,398	-2.06%	大賣/鉅額交易
2023/11/14	48	36.34	142	36.62	35.80	-94	5,913	-1.59%	大賣/
2023/11/13	99	33.69	0	0.00	34.40	99	5,439	1.82%
2023/11/03	75	34.69	0	0.00	34.80	75	4,930	1.52%
2023/11/02	16	35.21	1	35.60	35.60	15	4,784	0.31%
2023/11/01	1	33.90	1	34.70	34.75	0	4,479	0.00%
2023/10/31	50	33.45	0	0.00	32.80	50	4,077	1.23%
2023/10/27	0	0.00	2	31.95	32.65	-2	3,665	-0.05%
2023/10/26	0	0.00	1	29.70	29.70	-1	3,624	-0.03%
2023/10/20	0	28.65	0	0.00	28.75	0	3,515	0.00%
2023/10/11	2	32.50	0	0.00	32.50	2	3,289	0.06%
2023/10/06	0	0.00	1	34.45	34.25	-1	3,221	-0.03%
2023/10/05	7	36.11	2	36.00	35.85	5	2,924	0.17%
2023/10/04	9	33.26	9	32.84	34.80	0	2,300	0.00%
2023/10/03	1	31.90	4	31.20	31.65	-3	1,848	-0.16%
2023/09/25	1	25.80	0	0.00	25.35	1	1,193	0.08%
2023/09/22	3	26.40	0	0.00	26.65	3	1,142	0.26%
2023/09/21	1	27.60	1	27.25	26.90	0	1,032	0.00%
2023/09/20	10	26.65	10	27.20	26.40	0	820	0.00%
2023/09/18	0	0.00	10.2	24.65	25.40	-10.2	590	-1.73%
2023/09/13	0	0.00	4	23.60	23.35	-4	427	-0.94%
2023/09/12	0	0.00	3	22.63	22.90	-3	318	-0.94%
2023/08/02	0	0.00	0.1	21.00	20.65	-0.1	360	-0.02%
2023/07/18	0	0.00	2	21.35	21.30	-2	796	-0.25%
2023/07/17	1	21.30	0	0.00	21.40	1	794	0.13%
2023/06/15	1	22.40	0	0.00	22.20	1	775	0.13%
2023/05/10	0	0.00	1	21.75	21.90	-1	741	-0.13%
2023/05/08	0	0.00	1	22.50	22.50	-1	718	-0.14%
2023/05/03	4	23.31	1	23.90	22.95	3	656	0.46%
2023/04/14	0.1	23.95	0	0.00	23.90	0.1	289	0.02%
2023/04/12	0	0.00	5	24.20	24.25	-5	284	-1.76%
2023/03/06	1	24.10	0	0.00	24.20	1	627	0.16%
2022/12/01	5	23.90	0	0.00	23.85	5	951	0.53%
2022/11/15	1	22.45	1	22.60	22.40	0	776	0.00%
2022/10/27	0	0.00	1	19.95	20.10	-1	725	-0.14%
2022/10/20	1	19.20	0	0.00	19.60	1	735	0.14%
2022/10/18	0	0.00	2	19.93	20.00	-2	736	-0.27%
2022/10/13	1	19.20	0	0.00	18.95	1	742	0.13%
2022/10/06	0	0.00	1	21.15	21.10	-1	734	-0.14%
2022/09/29	1	19.80	0	0.00	19.70	1	648	0.15%
2022/08/31	0	0.00	1	24.80	24.30	-1	492	-0.20%
2022/07/05	0	0.00	1	20.30	20.30	-1	3,649	-0.03%
2022/07/04	1	19.80	0	0.00	19.60	1	3,652	0.03%
2022/06/28	1	23.30	0	0.00	23.25	1	3,796	0.03%
2022/06/16	1	24.30	0	0.00	24.20	1	3,964	0.03%
2022/06/14	5	24.60	0	0.00	24.80	5	3,970	0.13%
2022/06/10	0.3	25.50	0	0.00	25.30	0.3	3,970	0.01%
2022/06/07	2	25.85	0	0.00	25.80	2	3,908	0.05%
2022/05/31	0	0.00	8	25.66	25.90	-8	3,920	-0.20%
2022/05/30	0	0.00	1	25.80	25.80	-1	3,919	-0.03%
2022/05/20	9	26.60	0	0.00	26.05	9	3,916	0.23%
2022/05/19	4	26.10	0	0.00	25.80	4	3,907	0.10%
2022/05/18	0	0.00	1	26.50	26.15	-1	3,836	-0.03%
2022/05/13	0	0.00	2	25.40	25.35	-2	3,815	-0.05%
2022/05/12	1	24.80	0	0.00	24.20	1	3,798	0.03%
2022/04/29	2	29.85	0	0.00	29.10	2	3,632	0.06%
2022/04/28	2	29.50	0	0.00	30.00	2	3,512	0.06%
2022/04/26	8	31.55	3	30.88	30.15	5	3,302	0.15%
2022/04/25	107	34.49	111	34.85	32.15	-4	2,950	-0.14%	大買/大賣/
2022/04/22	1	29.95	1	32.40	33.80	0	2,202	0.00%
2022/04/21	5	31.20	4	31.16	30.75	1	1,912	0.05%
2022/04/20	23	29.67	20	29.82	29.90	3	1,712	0.18%
2022/04/19	0	0.00	11	28.97	30.35	-11	1,600	-0.69%
2022/04/14	9	26.10	0	0.00	25.75	9	1,553	0.58%
2022/04/11	1	26.90	0	0.00	26.80	1	2,213	0.05%
2022/04/07	1	28.25	0	0.00	28.20	1	2,417	0.04%
2022/03/30	0	0.00	1	27.60	27.60	-1	3,643	-0.03%
2022/03/29	2	28.18	0	0.00	28.00	2	3,754	0.05%
2022/03/28	1	28.00	1	28.60	28.70	0	3,664	0.00%
2022/03/04	0	0.00	7	27.10	26.95	-7	3,572	-0.20%
2022/02/18	0	0.00	13	29.52	29.50	-13	3,694	-0.35%
2022/02/10	7	31.35	0	0.00	30.75	7	3,678	0.19%
2022/01/24	2	31.00	5	31.50	32.00	-3	3,654	-0.08%
2022/01/19	5	33.35	0	0.00	33.30	5	3,613	0.14%
2022/01/13	6	33.60	0	0.00	32.85	6	3,510	0.17%
2022/01/11	0	0.00	2	34.60	33.70	-2	3,457	-0.06%
2022/01/10	3	34.55	10.1	34.55	34.00	-7.1	3,372	-0.21%
2022/01/07	10	36.28	2	36.13	35.15	8	3,310	0.24%
2022/01/06	4	34.60	0	0.00	37.15	4	3,281	0.12%
2022/01/05	0.1	35.97	3	36.45	37.60	-2.9	3,478	-0.08%
2022/01/03	86	32.27	86	32.29	31.55	0	3,040	0.00%
2021/12/30	0	0.00	2	31.63	32.00	-2	2,923	-0.07%
2021/12/29	6	32.55	0	0.00	32.80	6	2,834	0.21%
2021/12/28	4	33.20	9	33.54	33.55	-5	2,457	-0.20%
2021/12/27	8	30.16	7	30.51	30.50	1	2,038	0.05%
2021/12/24	3	28.80	3	30.00	30.00	0	1,708	0.00%
2021/12/23	3	27.10	3	27.30	27.30	0	1,492	0.00%
2021/12/02	0	0.00	0.2	24.90	24.70	-0.2	2,165	-0.01%
2021/10/14	0	0.00	3	24.30	24.15	-3	2,784	-0.11%
2021/09/15	10	30.89	0	0.00	30.85	10	2,371	0.42%
2021/09/10	0	0.00	3	30.30	30.05	-3	2,330	-0.13%
2021/09/09	1	30.65	8	29.73	31.00	-7	2,295	-0.30%
2021/08/30	0	0.00	1	29.10	28.95	-1	1,794	-0.06%
2021/08/10	2	31.40	2	31.00	30.80	0	2,992	0.00%
2021/08/09	0	0.00	1	32.45	31.55	-1	3,314	-0.03%
2021/08/06	1	34.85	1	34.15	34.10	0	3,516	0.00%
2021/08/03	1	36.30	0	0.00	36.65	1	3,774	0.03%
2021/07/28	1	35.30	0	0.00	35.10	1	3,714	0.03%
2021/07/02	0	0.00	4	40.11	40.40	-4	4,509	-0.09%
2021/07/01	0	0.00	1	40.15	40.00	-1	4,621	-0.02%
2021/06/28	0	0.00	1	40.70	40.85	-1	5,212	-0.02%
2021/06/01	0	0.00	2	44.15	44.70	-2	6,183	-0.03%
2021/05/31	3	43.70	0	0.00	43.60	3	6,152	0.05%
2021/05/24	0	0.00	1	43.90	43.85	-1	6,157	-0.02%
2021/05/21	1	43.65	0	0.00	43.95	1	6,168	0.02%
2021/05/20	2	43.90	14	45.40	43.95	-12	6,150	-0.20%
2021/05/19	2	49.70	15	50.80	46.70	-13	5,957	-0.22%
2021/05/18	3	49.35	3	48.40	48.00	0	5,696	0.00%
2021/05/17	5	47.87	3	47.10	48.45	2	5,364	0.04%
2021/05/14	3	43.92	0	0.00	44.05	3	5,053	0.06%
2021/05/07	0	0.00	30	43.06	43.40	-30	4,885	-0.61%
2021/05/04	1	42.90	0	0.00	44.10	1	5,669	0.02%
2021/05/03	1	47.80	1	46.80	46.60	0	6,026	0.00%
2021/04/28	21	48.34	0	0.00	48.00	21	6,127	0.34%
2021/04/26	10	47.05	1	47.00	46.90	9	6,181	0.15%
2021/04/22	11	47.65	0	0.00	46.65	11	6,265	0.18%
2021/04/14	1	49.45	0	0.00	49.05	1	6,336	0.02%
2021/04/13	11	51.58	7	53.30	50.10	4	6,449	0.06%
2021/04/12	10	50.26	0	0.00	51.00	10	6,321	0.16%
2021/04/09	0	0.00	1	51.70	50.50	-1	6,338	-0.02%
2021/04/06	0	0.00	22	50.80	52.30	-22	6,261	-0.35%
2021/04/01	1	49.85	60	49.92	50.10	-59	5,963	-0.99%
2021/03/29	5	46.27	0	0.00	46.00	5	6,055	0.08%
2021/03/26	37	46.38	4	46.25	46.20	33	6,150	0.54%
2021/03/25	2	49.45	0	0.00	49.40	2	5,968	0.03%
2021/03/24	30	49.67	0	0.00	49.45	30	6,027	0.50%
2021/03/23	14	49.78	0	0.00	50.00	14	6,012	0.23%
2021/03/19	0	0.00	5	49.22	49.15	-5	5,962	-0.08%
2021/03/18	5	48.90	0	0.00	49.45	5	5,930	0.08%
2021/03/16	0	0.00	1	47.45	47.60	-1	6,088	-0.02%
2021/03/08	2	44.20	2	43.65	43.70	0	6,785	0.00%
2021/02/24	0	0.00	11	46.75	46.65	-11	7,494	-0.15%
2021/01/29	2	46.00	1	45.40	45.30	1	9,183	0.01%
2021/01/28	4	48.25	26	47.58	46.90	-22	9,305	-0.24%
2021/01/27	1	48.65	46	49.15	47.60	-45	9,417	-0.48%
2021/01/26	177	49.44	113	50.65	48.80	64	9,415	0.68%	大買/大賣/
2021/01/25	5	50.22	1	51.60	51.80	4	9,068	0.04%
2021/01/22	2	46.60	7	46.87	47.15	-5	9,049	-0.06%
2021/01/21	5	48.00	0	0.00	46.05	5	9,562	0.05%
2021/01/19	2	46.90	3	47.47	47.45	-1	10,071	-0.01%
2021/01/18	2	45.28	2	46.60	46.45	0	10,146	0.00%
2021/01/15	1	46.00	0	0.00	45.60	1	10,170	0.01%
2021/01/11	0	0.00	5	47.90	47.95	-5	10,593	-0.05%
2021/01/08	1	47.50	1	47.75	47.70	0	10,854	0.00%
2021/01/07	2	46.95	2	47.40	47.90	0	11,012	0.00%
2021/01/06	48	47.90	0	0.00	46.10	48	11,545	0.42%
2021/01/05	1	48.00	46	48.08	47.40	-45	11,670	-0.39%
2020/12/31	1	50.20	1	50.00	49.95	0	12,299	0.00%
2020/12/24	0	0.00	1	48.60	49.85	-1	15,589	-0.01%
2020/12/23	10	48.99	8	48.48	48.05	2	15,999	0.01%
2020/12/22	2	49.75	0	0.00	50.50	2	16,303	0.01%
2020/12/18	1	48.80	0	0.00	48.55	1	16,703	0.01%
2020/12/16	0	0.00	3	51.30	50.40	-3	17,059	-0.02%
2020/12/15	4	51.10	4	50.70	49.95	0	17,679	0.00%
2020/12/14	3	49.90	0	0.00	50.10	3	17,777	0.02%
2020/12/11	2	50.95	4	50.34	49.60	-2	18,149	-0.01%
2020/12/10	2	51.60	2	51.05	50.00	0	18,917	0.00%
2020/12/09	1	52.20	0	0.00	51.70	1	19,978	0.01%
2020/12/08	93	52.99	1	52.90	53.00	92	20,588	0.45%
2020/12/07	2	51.70	110	51.00	51.10	-108	21,166	-0.51%	大賣/鉅額交易
2020/12/04	0	0.00	2	55.80	55.60	-2	21,372	-0.01%
2020/11/27	0	0.00	1	59.10	59.00	-1	22,754	0.00%
2020/11/24	5	59.98	8	59.49	58.60	-3	22,575	-0.01%
2020/11/20	7	58.20	7	57.83	57.70	0	22,423	0.00%
2020/11/19	13	59.70	15	59.30	58.90	-2	22,402	-0.01%
2020/11/18	3	58.20	0	0.00	58.20	3	22,172	0.01%
2020/11/17	2	56.25	1	56.60	56.90	1	22,218	0.00%
2020/11/16	3	57.80	0	0.00	57.60	3	22,288	0.01%
2020/11/13	12	57.67	9	58.43	57.70	3	22,387	0.01%
2020/11/12	2	56.50	2	57.00	57.00	0	22,431	0.00%
2020/11/11	3	55.40	33	57.17	57.00	-30	22,480	-0.13%
2020/11/10	45	56.77	90	56.97	55.50	-45	22,356	-0.20%
2020/11/09	0	0.00	23	61.40	61.40	-23	22,067	-0.10%
2020/11/06	10	61.53	43	60.94	60.20	-33	22,089	-0.15%
2020/11/05	2	61.65	22	61.82	61.40	-20	22,156	-0.09%
2020/11/04	1	61.50	6	62.33	62.10	-5	22,340	-0.02%
2020/11/03	5	61.80	4	62.60	61.80	1	22,675	0.00%
2020/11/02	2	62.40	5	61.76	61.70	-3	23,534	-0.01%
2020/10/30	36	65.53	93	65.81	62.20	-57	24,425	-0.23%
2020/10/29	119	64.41	39	64.98	66.50	80	24,742	0.32%	大買/
2020/10/28	4	63.33	4	64.35	63.50	0	24,299	0.00%
2020/10/27	38	62.49	1	62.40	63.30	37	24,240	0.15%
2020/10/21	1	62.50	0	0.00	62.70	1	24,494	0.00%
2020/10/20	0	0.00	7	62.89	62.50	-7	24,854	-0.03%
2020/10/19	4	62.25	3	62.90	62.20	1	24,855	0.00%
2020/10/16	4	64.33	42	63.07	63.00	-38	24,855	-0.15%
2020/10/15	1	67.00	6	68.22	66.80	-5	24,894	-0.02%
2020/10/14	22	68.42	48	68.89	67.30	-26	25,105	-0.10%
2020/10/13	25	68.04	0	0.00	67.20	25	25,279	0.10%
2020/10/12	2	68.30	1	69.30	67.70	1	25,195	0.00%
2020/10/08	1	68.50	4	68.55	67.50	-3	25,336	-0.01%
2020/10/07	8	67.61	17	67.77	68.10	-9	25,620	-0.04%
2020/10/06	85	67.37	30	67.43	67.50	55	25,528	0.22%
2020/10/05	9	65.17	14	63.06	66.50	-5	24,601	-0.02%
2020/09/30	120	61.68	64	61.28	60.50	56	24,577	0.23%	大買/
2020/09/29	5	60.40	56	61.00	60.10	-51	24,713	-0.21%
2020/09/28	38	62.53	23	62.43	63.00	15	24,954	0.06%
2020/09/25	8	59.54	4	62.18	59.10	4	24,564	0.02%
2020/09/24	15	63.11	34	63.93	62.50	-19	24,296	-0.08%
2020/09/23	10	64.90	4	64.38	64.00	6	24,222	0.02%
2020/09/22	40	63.49	9	62.94	66.00	31	24,073	0.13%
2020/09/21	0	0.00	11	64.69	64.70	-11	23,946	-0.05%
2020/09/18	42	65.98	13	65.70	65.80	29	23,911	0.12%
2020/09/17	20	63.50	86	64.15	64.00	-66	23,321	-0.28%
2020/09/16	87	64.23	25	63.77	64.00	62	23,269	0.27%
2020/09/15	20	64.44	15	63.82	63.70	5	22,979	0.02%
2020/09/14	119	57.49	128	58.63	64.10	-9	22,178	-0.04%	大買/大賣/
2020/09/11	19	60.51	6	60.97	58.30	13	21,177	0.06%
2020/09/10	15	64.45	16	64.49	64.30	-1	20,578	0.00%
2020/09/09	35	67.13	37.2	66.99	68.00	-2.2	19,988	-0.01%
2020/09/08	52	74.51	227	73.82	67.20	-175	19,686	-0.89%	大賣/鉅額交易
2020/09/07	3	80.27	60	78.71	71.10	-57	19,288	-0.30%
2020/09/03	0	0.00	29	77.00	79.00	-29	19,716	-0.15%
2020/09/02	0	0.00	1	75.00	76.60	-1	20,043	0.00%
2020/09/01	0	0.00	10	69.00	69.70	-10	20,193	-0.05%
2020/08/28	6	66.00	0	0.00	65.90	6	20,493	0.03%
2020/08/27	4	59.85	0	0.00	60.00	4	20,537	0.02%
2020/08/26	1	60.00	0	0.00	59.50	1	20,496	0.00%
2020/08/25	151	60.20	10	59.70	60.30	141	20,463	0.69%	大買/鉅額交易
2020/08/21	40	55.08	0.1	57.00	56.40	39.9	20,321	0.20%
2020/08/20	49	53.09	6	54.83	52.90	43	20,139	0.21%
2020/08/19	30	57.75	68	56.80	55.10	-38	19,896	-0.19%
2020/08/18	29	56.50	6	56.67	59.00	23	19,748	0.12%
2020/08/17	21	54.38	50	55.04	55.80	-29	19,661	-0.15%
2020/08/14	0	0.00	12	48.38	50.80	-12	19,553	-0.06%
2020/08/13	29	46.77	73	47.75	48.15	-44	19,424	-0.23%
2020/08/12	58	44.62	1	44.50	45.80	57	19,225	0.30%
2020/08/11	71	47.74	271	46.87	46.35	-200	19,088	-1.05%	大賣/鉅額交易
2020/08/10	1	44.00	109	43.61	45.00	-108	18,843	-0.57%	大賣/鉅額交易
2020/08/07	10	44.85	141	43.56	43.25	-131	18,500	-0.71%	大賣/鉅額交易
2020/08/06	107	44.30	300	43.30	43.50	-193	17,960	-1.07%	大買/大賣/鉅額交易
2020/08/05	683	41.91	267	41.52	41.35	416	16,997	2.45%	大買/大賣/鉅額交易
2020/08/04	120	38.56	105	38.99	39.60	15	15,891	0.09%	大買/大賣/
2020/08/03	0	0.00	2	35.80	36.00	-2	15,217	-0.01%
2020/07/31	10	35.93	0	0.00	35.75	10	15,184	0.07%
2020/07/30	2	36.35	12	36.72	36.70	-10	15,056	-0.07%
2020/07/29	22	35.38	3	35.60	35.65	19	14,890	0.13%
2020/07/28	3	35.07	0	0.00	34.30	3	14,733	0.02%
2020/07/27	2	36.00	29	36.71	35.75	-27	14,450	-0.19%
2020/07/24	4	36.86	17	38.16	36.95	-13	14,200	-0.09%
2020/07/23	1	36.45	62	36.21	36.50	-61	13,766	-0.44%
2020/07/22	2	35.50	10	35.31	36.20	-8	13,647	-0.06%
2020/07/21	60	35.27	340	35.60	34.50	-280	13,472	-2.08%	大賣/鉅額交易
2020/07/20	197	35.24	50	34.42	33.70	147	13,268	1.11%	大買/鉅額交易
2020/07/17	228	38.26	407	38.32	37.40	-179	12,881	-1.39%	大買/大賣/鉅額交易
2020/07/16	20	36.90	0	0.00	37.00	20	12,208	0.16%
2020/07/15	343	37.06	152	36.28	36.10	191	12,035	1.59%	大買/大賣/鉅額交易
2020/07/14	60	39.19	259	38.15	38.05	-199	11,593	-1.72%	大賣/鉅額交易
2020/07/13	406	36.90	254	37.56	36.50	152	11,051	1.38%	大買/大賣/鉅額交易
2020/07/10	266	35.95	1	34.20	35.30	265	10,684	2.48%	大買/鉅額交易
2020/07/09	377	39.74	367	39.91	37.35	10	10,324	0.10%	大買/大賣/
2020/07/08	592	37.00	324	38.09	37.70	268	9,539	2.81%	大買/大賣/鉅額交易
2020/07/07	18	34.26	11	34.71	34.85	7	8,843	0.08%
2020/07/06	0	0.00	1	29.90	31.70	-1	8,261	-0.01%
2020/07/03	1	28.00	2	28.45	28.95	-1	8,241	-0.01%
2020/07/02	0	0.00	23	28.42	28.40	-23	8,172	-0.28%
2020/07/01	1	28.45	56	27.96	28.10	-55	8,109	-0.68%
2020/06/30	33	28.76	0	0.00	29.00	33	7,921	0.42%
2020/06/29	29	26.85	0	0.00	26.85	29	7,802	0.37%
2020/06/22	0	0.00	1	24.50	24.15	-1	7,488	-0.01%
2020/06/18	18	26.75	9	26.08	26.90	9	7,306	0.12%
2020/06/17	9	24.95	0	0.00	24.50	9	7,128	0.13%
2020/06/16	0	0.00	46	23.65	23.55	-46	7,031	-0.65%
2020/06/12	54	22.08	741	22.07	22.85	-687	6,741	-10.19%	大賣/鉅額交易
2020/06/11	6	21.91	77	21.60	20.80	-71	6,005	-1.18%
2020/06/10	42	19.71	13	19.93	20.15	29	5,442	0.53%
2020/06/09	824	18.12	1	18.30	18.35	823	5,048	16.30%	大買/鉅額交易
2020/06/08	1	16.80	0	0.00	16.70	1	4,725	0.02%
2020/06/05	1	15.60	2	15.45	15.95	-1	4,555	-0.02%
2020/06/03	2	14.50	12	14.50	14.15	-10	4,339	-0.23%
2020/05/29	2	13.80	3	13.75	13.70	-1	4,962	-0.02%
2020/05/26	8	13.54	0	0.00	13.55	8	5,279	0.15%
2020/05/21	0	0.00	2	14.10	14.30	-2	5,349	-0.04%
2020/05/13	0	0.00	1	13.95	13.60	-1	5,542	-0.02%
2020/05/06	2	13.25	24	13.05	12.70	-22	5,352	-0.41%
2020/05/04	0	0.00	10	12.20	12.55	-10	5,222	-0.19%
2020/04/29	0	0.00	3	12.00	12.10	-3	5,130	-0.06%
2020/04/28	0	0.00	1	12.05	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	23	12.11	11.85	-23	5,036	-0.46%
2020/04/24	2	11.80	0	0.00	11.85	2	4,942	0.04%
2020/04/21	14	11.59	0	0.00	11.70	14	4,677	0.30%
2020/04/20	7	11.55	0	0.00	11.35	7	4,532	0.15%
2020/04/17	2	11.25	4	11.75	11.20	-2	4,476	-0.04%
2020/04/16	15	11.49	0	0.00	11.70	15	4,397	0.34%
2020/04/14	0	0.00	572	11.22	11.20	-572	4,222	-13.55%	大賣/鉅額交易
2020/04/10	5	11.60	0	0.00	11.45	5	4,113	0.12%
2020/04/09	0	0.00	3	11.40	11.25	-3	4,063	-0.07%
2020/04/07	362	11.71	228	11.71	11.80	134	3,856	3.47%	大買/大賣/鉅額交易
2020/04/06	3	10.70	0	0.00	10.75	3	3,713	0.08%
2020/03/31	0	0.00	5	9.80	9.75	-5	3,548	-0.14%
2020/03/30	5	9.65	0	0.00	9.80	5	3,498	0.14%
2020/03/27	0	0.00	5	9.67	9.50	-5	3,455	-0.14%
2020/03/26	0	0.00	6	9.80	9.51	-6	3,417	-0.18%
2020/03/25	6	9.13	0	0.00	9.54	6	3,367	0.18%
2020/03/19	0	0.00	3	8.27	8.19	-3	3,231	-0.09%
2020/03/18	0	0.00	7	9.76	9.09	-7	3,189	-0.22%
2020/03/16	5	9.66	0	0.00	9.17	5	3,058	0.16%
2020/03/13	60	8.98	46	8.50	8.93	14	2,950	0.47%
2020/03/12	12	9.64	132	9.59	9.38	-120	2,881	-4.16%	大賣/鉅額交易
2020/03/11	2	10.50	0	0.00	10.25	2	2,819	0.07%
2020/03/10	76	10.95	112	10.86	10.90	-36	2,765	-1.30%	大賣/
2020/03/09	50	12.37	145	12.88	11.60	-95	2,681	-3.54%	大賣/
2020/03/06	407	12.99	437	13.02	12.85	-30	2,549	-1.18%	大買/大賣/
2020/03/05	499	13.28	435	13.66	13.25	64	2,404	2.66%	大買/大賣/
2020/03/04	252	12.68	85	12.78	13.50	167	2,074	8.05%	大買/鉅額交易
2020/03/03	91	12.44	81	12.47	12.30	10	1,734	0.58%
2020/03/02	54	12.24	48	12.38	12.30	6	1,581	0.38%
2020/02/27	62	12.04	0	0.00	12.15	62	1,469	4.22%
2020/02/26	7	12.56	87	12.02	12.75	-80	1,355	-5.90%
2020/02/25	6	11.68	15	11.83	11.80	-9	1,144	-0.79%
2020/02/24	33	12.38	48	12.11	12.05	-15	1,067	-1.41%
2020/02/21	5	12.24	54	12.20	12.20	-49	1,009	-4.86%
2020/02/20	337	12.60	120	12.75	12.60	217	957	22.67%	大買/大賣/鉅額交易
2020/02/19	46	12.20	13	12.15	12.25	33	794	4.15%
2020/02/18	117	11.39	5	12.20	12.30	112	687	16.30%	大買/鉅額交易
2020/02/17	186	11.31	22	10.70	11.20	164	564	29.06%	大買/鉅額交易
2020/02/14	0	0.00	20	10.65	10.65	-20	491	-4.07%
2020/02/13	43	10.58	0	0.00	10.75	43	485	8.85%
2020/02/11	0	0.00	10	10.20	10.35	-10	429	-2.33%
2020/02/10	30	10.06	0	0.00	10.35	30	402	7.45%
2020/02/03	2	9.12	0	0.00	9.14	2	354	0.56%
2019/12/13	3	10.40	0	0.00	10.35	3	423	0.71%
2019/10/29	2	11.05	0	0.00	10.95	2	480	0.42%
2019/10/28	158	11.12	158	11.29	11.30	0	468	0.00%	大買/大賣/
2019/08/30	0	0.00	3	10.70	10.65	-3	446	-0.67%
2019/05/15	2	11.80	0	0.00	11.75	2	1,788	0.11%
2019/05/08	0	0.00	3	13.40	13.60	-3	1,557	-0.19%
2019/05/03	0	0.00	3	12.90	12.75	-3	1,466	-0.20%
2019/04/26	3	12.60	0	0.00	12.55	3	1,431	0.21%
2019/04/22	0	0.00	1	13.05	12.90	-1	1,395	-0.07%
2019/04/19	3	13.20	0	0.00	13.20	3	1,369	0.22%
2019/04/15	0	0.00	0	12.65	12.70	0	1,223	0.00%
2019/04/09	5	13.30	5	12.95	12.95	0	1,062	0.00%
2019/04/01	5	13.10	15	12.78	13.20	-10	929	-1.08%
2019/03/29	0	0.00	25	12.32	12.40	-25	852	-2.93%
2019/03/12	40	12.05	0	0.00	11.85	40	654	6.11%
2019/03/07	0	0.00	30	11.70	11.50	-30	615	-4.88%
2019/03/06	30	11.80	0	0.00	11.70	30	615	4.87%
2018/12/17	0	0.00	4	10.65	10.60	-4	458	-0.87%
2018/11/22	0	0.00	1	10.05	10.05	-1	418	-0.24%
2018/11/15	0	0.00	1	10.35	10.35	-1	423	-0.24%
2018/08/10	1	13.50	0	0.00	13.15	1	1,193	0.08%
2018/08/06	0	0.00	3	13.35	13.60	-3	1,181	-0.25%
2018/08/02	3	12.85	0	0.00	12.85	3	1,148	0.26%
2018/07/24	0	0.00	5	12.80	12.95	-5	1,164	-0.43%
2018/07/19	5	12.65	0	0.00	12.65	5	1,185	0.42%
2018/06/07	0	0.00	1	13.75	13.60	-1	1,439	-0.07%
2018/06/06	0	0.00	8	13.89	13.80	-8	1,418	-0.56%
2018/06/01	2	13.30	8	13.79	13.20	-6	1,358	-0.44%
2018/05/25	3	12.90	0	0.00	12.70	3	1,320	0.23%
2018/05/17	0	0.00	1	12.35	12.30	-1	1,325	-0.08%
2018/05/16	1	11.85	0	0.00	11.85	1	1,313	0.08%
2018/05/10	0	0.00	1	12.95	12.65	-1	1,473	-0.07%
2018/05/07	4	12.95	4	13.10	12.90	0	1,657	0.00%
2018/04/18	1	12.80	0	0.00	12.55	1	2,925	0.03%
2018/04/16	0	0.00	1	13.05	12.90	-1	2,974	-0.03%
2018/04/03	0	0.00	1	13.10	13.10	-1	3,255	-0.03%
2018/03/26	2	12.90	0	0.00	12.90	2	3,435	0.06%
2018/03/19	0	0.00	5	13.95	13.70	-5	3,724	-0.13%
2018/03/15	2	13.80	0	0.00	13.80	2	3,714	0.05%
2018/03/14	0	0.00	1	14.00	14.00	-1	3,703	-0.03%
2018/03/13	0	0.00	2	14.20	14.05	-2	3,692	-0.05%
2018/02/27	4	13.48	0	0.00	13.35	4	3,628	0.11%
2018/02/26	2	13.70	0	0.00	13.75	2	3,769	0.05%
2018/02/09	2	12.30	0	0.00	12.40	2	3,900	0.05%
2018/02/06	2	13.05	7	13.05	13.05	-5	4,153	-0.12%
2018/02/05	2	14.40	10	14.45	14.50	-8	4,389	-0.18%
2018/02/02	0	0.00	2	15.20	15.00	-2	4,621	-0.04%
2018/02/01	11	15.50	11	15.76	15.15	0	5,000	0.00%
2018/01/31	2	15.05	3	15.08	15.15	-1	5,132	-0.02%
2018/01/30	2	15.35	0	0.00	15.35	2	5,103	0.04%
2018/01/29	25	16.03	6	15.64	16.05	19	5,024	0.38%
2018/01/26	2	15.05	0	0.00	15.00	2	4,783	0.04%
2018/01/25	0	0.00	40	14.60	14.45	-40	4,696	-0.85%
2018/01/24	6	14.85	5	14.95	14.90	1	4,669	0.02%
2018/01/23	5	15.33	6	15.48	15.05	-1	4,676	-0.02%
2018/01/22	0	0.00	1	14.90	14.85	-1	4,504	-0.02%
2018/01/19	9	15.06	0	0.00	15.20	9	4,448	0.20%
2018/01/17	1	14.75	0	0.00	14.65	1	4,138	0.02%
2018/01/16	0	0.00	5	14.35	14.45	-5	4,155	-0.12%
2018/01/15	5	14.30	0	0.00	13.90	5	4,094	0.12%
2018/01/03	41	14.40	0	0.00	14.55	41	3,920	1.05%