京元電子 (2449)-永豐金-信義券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	11	112.68	114.00	-11	17,195	-0.06%
2025/01/17	0	0.00	1	110.50	111.00	-1	17,330	-0.01%
2025/01/16	1	109.00	0	0.00	109.00	1	17,506	0.01%
2025/01/15	2	108.98	1	107.00	107.50	1	17,902	0.01%
2025/01/14	0	0.00	1	111.50	111.50	-1	18,163	-0.01%
2025/01/13	5	114.80	1.3	115.61	112.00	3.7	18,772	0.02%
2025/01/09	2	120.25	0	0.00	118.50	2	19,943	0.01%
2025/01/07	3	120.67	1	121.50	119.50	2	20,467	0.01%
2025/01/03	1	113.50	0	0.00	113.50	1	22,094	0.00%
2024/12/31	1	110.00	0	0.00	111.50	1	22,250	0.00%
2024/12/30	1.1	112.93	0	0.00	110.00	1.1	22,223	0.01%
2024/12/27	2	115.25	0	0.00	115.50	2	22,104	0.01%
2024/12/26	0	116.50	0	0.00	115.50	0	22,329	0.00%
2024/12/23	1.1	115.59	1	116.50	115.50	0.1	23,239	0.00%
2024/12/20	1	117.50	1	116.00	116.50	0	23,192	0.00%
2024/12/19	1	116.00	5	116.50	116.00	-4	23,109	-0.02%
2024/12/18	8.1	112.41	5.1	111.54	115.50	3	23,262	0.01%
2024/12/17	3.2	108.92	3	110.17	109.50	0.2	23,042	0.00%
2024/12/16	3.5	114.19	0	0.00	111.50	3.5	22,677	0.02%
2024/12/12	0.1	117.50	0	0.00	116.00	0.1	22,189	0.00%
2024/12/11	0.1	116.50	2	116.50	117.00	-1.9	22,331	-0.01%
2024/12/10	6.2	119.91	4	117.50	117.50	2.2	22,115	0.01%
2024/12/09	6.2	121.42	2	121.04	121.00	4.2	21,944	0.02%
2024/12/06	0.1	126.14	2	128.50	125.50	-1.9	21,763	-0.01%
2024/12/05	0	127.80	1	127.50	126.50	-1	21,498	0.00%
2024/12/04	77.1	126.50	8	125.94	126.00	69.1	21,411	0.32%
2024/12/03	31	129.52	71.1	128.10	127.50	-40.1	21,505	-0.19%
2024/12/02	20	127.25	31	126.68	127.00	-11	21,499	-0.05%
2024/11/29	80.2	126.43	81	126.43	126.50	-0.8	21,457	0.00%
2024/11/28	80	122.50	82	123.45	123.50	-2	21,465	-0.01%
2024/11/27	6.1	123.91	76.2	124.98	123.00	-70.1	21,505	-0.33%
2024/11/26	9	126.06	5	125.50	125.50	4	21,573	0.02%
2024/11/25	29	129.38	57	128.57	128.00	-28	21,598	-0.13%
2024/11/22	23	130.24	2	130.50	130.00	21	21,492	0.10%
2024/11/21	0	0.00	21	126.52	126.50	-21	21,304	-0.10%
2024/11/20	7	126.36	1	125.50	126.50	6	21,329	0.03%
2024/11/19	25	126.10	17	125.71	127.00	8	21,301	0.04%
2024/11/18	4	121.63	4.2	121.62	121.50	-0.2	21,316	0.00%
2024/11/15	20.1	125.00	20	124.00	124.00	0.1	21,285	0.00%
2024/11/14	109.4	128.24	41	125.98	126.00	68.4	21,602	0.32%	大買/
2024/11/13	85.1	130.56	25	128.50	128.50	60.1	21,565	0.28%
2024/11/12	0.2	131.00	1	130.50	130.00	-0.8	22,011	0.00%
2024/11/11	19	133.11	69	132.41	133.50	-50	22,037	-0.23%
2024/11/08	28	139.84	49	139.98	139.50	-21	22,318	-0.09%
2024/11/07	10.5	137.24	18.1	140.61	139.00	-7.5	22,532	-0.03%
2024/11/06	62.4	135.35	121.5	135.65	137.00	-59.1	22,369	-0.26%	大賣/
2024/11/05	60	129.42	41	130.74	130.00	19	22,456	0.08%
2024/11/04	76	127.86	75	128.83	128.50	1	22,804	0.00%
2024/11/01	0	126.50	60.6	127.20	127.50	-60.6	23,150	-0.26%
2024/10/30	12.1	124.49	11	125.50	125.50	1.1	23,449	0.00%
2024/10/29	25.1	125.20	43	125.15	125.50	-17.9	23,768	-0.08%
2024/10/28	30.1	130.25	16.5	129.97	128.50	13.6	23,766	0.06%
2024/10/25	17	131.03	58	130.49	130.50	-41	23,849	-0.17%
2024/10/24	14.1	133.48	44	130.86	130.00	-29.9	23,944	-0.12%
2024/10/23	35.1	135.88	15.2	134.86	134.50	19.9	24,098	0.08%
2024/10/22	15	134.23	31	135.39	136.00	-16	24,110	-0.07%
2024/10/21	9	131.61	74	130.25	131.00	-65	24,029	-0.27%
2024/10/18	77.1	129.44	25.3	129.35	127.50	51.8	23,928	0.22%
2024/10/17	88.1	134.84	17.1	134.59	134.50	71.1	23,727	0.30%
2024/10/16	87.3	129.47	54.2	129.13	133.50	33.2	23,804	0.14%
2024/10/15	44	128.91	52	127.88	128.00	-8	23,553	-0.03%
2024/10/14	66	125.88	62	126.80	128.00	4	23,551	0.02%
2024/10/11	59.1	125.82	60	124.83	125.50	-1	23,615	0.00%
2024/10/09	59.1	121.13	62	121.15	124.50	-2.9	22,948	-0.01%
2024/10/08	4	111.50	6	114.00	113.50	-2	22,355	-0.01%
2024/10/07	0	0.00	8	112.94	111.50	-8	23,578	-0.03%
2024/10/04	1	107.50	0	0.00	108.50	1	24,053	0.00%
2024/10/01	19	112.82	9	114.33	112.00	10	24,066	0.04%
2024/09/30	34	115.84	10	113.50	112.50	24	24,402	0.10%
2024/09/27	15	116.30	50	117.52	117.50	-35	24,771	-0.14%
2024/09/26	20	113.38	1	114.00	112.50	19	25,175	0.08%
2024/09/25	20	112.87	30	115.30	112.50	-10	25,341	-0.04%
2024/09/24	6	107.42	6	106.67	107.00	0	25,171	0.00%
2024/09/23	3	108.50	93	107.89	107.00	-90	25,309	-0.36%
2024/09/20	26	112.94	19	112.34	110.00	7	25,970	0.03%
2024/09/19	34	111.40	4	110.25	110.50	30	26,277	0.11%
2024/09/18	14	113.11	14	110.46	110.00	0	27,390	0.00%
2024/09/16	43	115.30	13	114.62	114.50	30	27,812	0.11%
2024/09/13	26	116.69	3	115.00	115.00	23	28,501	0.08%
2024/09/12	45	118.13	49	117.87	118.00	-4	29,275	-0.01%
2024/09/11	0	0.00	4	112.50	112.50	-4	29,669	-0.01%
2024/09/10	27	113.39	3	115.00	110.50	24	30,480	0.08%
2024/09/09	0	0.00	11	112.00	113.00	-11	30,984	-0.04%
2024/09/06	6	110.75	6	111.50	111.50	0	31,500	0.00%
2024/09/05	20	116.00	40	115.00	112.00	-20	31,529	-0.06%
2024/09/04	9	113.44	25	113.92	114.50	-16	31,704	-0.05%
2024/09/03	8	119.38	9	117.94	118.00	-1	31,520	0.00%
2024/09/02	9	121.50	14	121.18	121.00	-5	31,502	-0.02%
2024/08/30	0	0.00	10	120.50	121.00	-10	31,653	-0.03%
2024/08/29	5	117.00	5	120.00	120.50	0	31,814	0.00%
2024/08/28	33	122.55	19	121.42	120.50	14	31,998	0.04%
2024/08/27	10	119.60	0	0.00	119.50	10	32,160	0.03%
2024/08/26	15	122.63	13	121.62	121.00	2	32,198	0.01%
2024/08/23	3	118.50	5	121.40	123.00	-2	32,211	-0.01%
2024/08/22	3	119.83	0.1	120.00	120.00	2.9	32,191	0.01%
2024/08/21	16	119.66	10.1	121.00	120.00	6	32,225	0.02%
2024/08/20	24	121.71	0	0.00	122.00	24	32,103	0.07%
2024/08/19	1	123.00	10.1	123.20	123.50	-9.1	32,090	-0.03%
2024/08/16	15	123.67	80	123.13	122.00	-65	32,100	-0.20%
2024/08/15	10	120.75	10	119.00	119.00	0	31,787	0.00%
2024/08/14	51	120.86	24.2	120.02	119.50	26.8	31,898	0.08%
2024/08/13	10	117.85	16	116.94	117.00	-6	31,591	-0.02%
2024/08/12	132.2	116.31	91	118.21	118.50	41.2	31,497	0.13%	大買/
2024/08/09	5	109.00	185	111.65	113.50	-180	30,676	-0.59%	大賣/鉅額交易
2024/08/08	26	103.31	17	104.41	103.50	9	30,286	0.03%
2024/08/07	180	105.28	8	105.44	102.50	172	30,096	0.57%	大買/鉅額交易
2024/08/06	17	94.61	3	94.97	97.40	14	29,583	0.05%
2024/08/05	5	93.90	166	94.36	93.70	-161	29,407	-0.55%	大賣/鉅額交易
2024/08/02	11	104.41	3	106.17	103.50	8	29,111	0.03%
2024/08/01	25	111.10	33	110.85	113.00	-8	29,055	-0.03%
2024/07/31	150	105.01	22	106.07	105.00	128	29,347	0.44%	大買/鉅額交易
2024/07/30	11	106.59	0	0.00	106.50	11	29,260	0.04%
2024/07/29	5	105.50	15	108.67	105.50	-10	29,156	-0.03%
2024/07/26	29	106.83	32	109.05	108.50	-3	29,181	-0.01%
2024/07/23	13	113.08	20	112.63	112.50	-7	29,559	-0.02%
2024/07/22	108	116.31	203	112.00	112.00	-95	29,391	-0.32%	大買/大賣/
2024/07/19	11	121.50	145	121.40	119.50	-134	29,053	-0.46%	大賣/鉅額交易
2024/07/18	27.3	119.65	84	118.76	119.00	-56.7	29,038	-0.20%
2024/07/17	58	126.88	5	127.50	127.50	53	28,590	0.19%
2024/07/16	139	130.62	6	129.33	129.00	133	28,137	0.47%	大買/鉅額交易
2024/07/15	4	126.50	8	128.87	128.50	-4	27,632	-0.01%
2024/07/12	29	126.50	10	126.55	127.50	19	27,348	0.07%
2024/07/11	28	133.91	53	131.65	131.00	-25	27,105	-0.09%
2024/07/10	68	134.60	42	134.61	135.00	26	26,856	0.10%
2024/07/09	18	135.92	37	134.96	131.50	-19	26,450	-0.07%
2024/07/08	37	128.62	41	128.44	133.00	-4	25,214	-0.02%
2024/07/05	5	119.00	1	119.00	121.00	4	24,682	0.02%
2024/07/04	22	119.36	12	119.83	119.50	10	24,640	0.04%
2024/07/03	50	116.47	68.5	116.24	117.50	-18.5	24,241	-0.08%
2024/07/02	83	111.60	5	113.00	111.50	78	23,730	0.33%
2024/07/01	0	0.00	14	117.14	116.50	-14	22,990	-0.06%
2024/06/28	5	120.50	2	119.25	119.00	3	22,664	0.01%
2024/06/27	0	0.00	1.9	119.00	120.00	-1.9	22,361	-0.01%
2024/06/26	6	119.25	11.1	118.36	118.00	-5.1	22,118	-0.02%
2024/06/25	16.5	113.82	5.2	115.45	117.50	11.3	21,309	0.05%
2024/06/24	8	119.00	25	118.00	115.00	-17	20,751	-0.08%
2024/06/21	28	111.55	26.1	111.10	112.00	1.9	19,693	0.01%
2024/06/20	17	112.15	23.1	111.85	112.00	-6.1	19,794	-0.03%
2024/06/19	29.1	108.85	4	108.75	109.00	25.1	19,337	0.13%
2024/06/18	2	102.50	43.1	102.55	104.50	-41.1	18,939	-0.22%
2024/06/17	72	101.22	38.5	100.00	99.50	33.5	18,580	0.18%
2024/06/14	22.1	95.84	13	96.41	95.90	9.1	18,328	0.05%
2024/06/13	109.2	93.36	39	90.73	94.70	70.2	17,934	0.39%	大買/
2024/06/12	1	87.70	5	87.56	87.70	-4	17,509	-0.02%
2024/06/11	5	88.40	16	86.85	87.40	-11	17,698	-0.06%
2024/06/07	7	88.81	16	88.68	88.90	-9	17,572	-0.05%
2024/06/06	2	89.01	2	90.15	89.40	0	17,745	0.00%
2024/06/05	10	89.49	0	0.00	89.20	10	18,738	0.05%
2024/06/04	0	0.00	30	91.20	90.60	-30	19,415	-0.15%
2024/06/03	38	92.27	16	90.59	90.70	22	19,755	0.11%
2024/05/31	19	89.06	0	0.00	88.20	19	19,805	0.10%
2024/05/30	5	91.30	8	90.89	90.40	-3	19,828	-0.02%
2024/05/29	0	0.00	18	91.46	90.70	-18	19,833	-0.09%
2024/05/28	36	90.72	0	0.00	90.00	36	19,755	0.18%
2024/05/27	7	90.31	29	90.49	90.90	-22	19,798	-0.11%
2024/05/24	3	87.70	0	0.00	88.40	3	20,027	0.01%
2024/05/23	16	90.14	15	90.52	88.20	1	20,819	0.00%
2024/05/22	9	90.14	8	90.91	90.20	1	21,063	0.00%
2024/05/21	8	90.40	5	90.98	90.40	3	20,931	0.01%
2024/05/20	33	90.34	4	88.90	88.90	29	20,882	0.14%
2024/05/17	12.3	87.87	13	89.18	88.80	-0.7	20,657	0.00%
2024/05/16	0	0.00	13	87.12	86.80	-13	20,698	-0.06%
2024/05/15	1	84.71	0	0.00	84.50	1	20,824	0.00%
2024/05/14	7	85.09	0	0.00	85.30	7	20,731	0.03%
2024/05/13	2	84.95	2	84.90	85.40	0	20,670	0.00%
2024/05/09	5	85.70	0	0.00	85.00	5	20,393	0.02%
2024/05/08	2	88.20	0	0.00	87.60	2	20,163	0.01%
2024/05/07	13.1	87.65	2	87.10	87.50	11.1	20,025	0.06%
2024/05/06	18	87.59	14	87.60	87.00	4	19,753	0.02%
2024/05/03	4	95.18	0	0.00	93.50	4	18,959	0.02%
2024/05/02	2	94.61	2	94.20	94.90	0	18,925	0.00%
2024/04/30	8	98.45	0	0.00	95.80	8	18,911	0.04%
2024/04/29	28	98.98	2	105.00	98.90	26	18,841	0.14%
2024/04/25	1	93.75	3	95.83	95.50	-2	18,334	-0.01%
2024/04/24	1	94.80	4	95.55	96.10	-3	18,466	-0.02%
2024/04/23	3	93.53	0	0.00	92.30	3	18,491	0.02%
2024/04/17	1	103.00	0	0.00	102.50	1	19,002	0.01%
2024/04/16	1	101.00	1	100.00	99.70	0	18,977	0.00%
2024/04/15	0	0.00	5	104.50	104.50	-5	18,757	-0.03%
2024/04/12	0	0.00	1	108.00	107.00	-1	18,752	-0.01%
2024/04/11	6	104.17	0	0.00	106.00	6	18,679	0.03%
2024/04/10	4	106.88	105	106.87	106.00	-101	18,704	-0.54%	大賣/鉅額交易
2024/04/09	106	106.57	10	105.70	106.50	96	18,632	0.52%	大買/
2024/04/08	3	107.50	3	106.17	106.50	0	18,549	0.00%
2024/04/03	6	106.83	10	106.50	106.50	-4	18,464	-0.02%
2024/04/02	5	106.70	9	106.22	107.00	-4	18,465	-0.02%
2024/04/01	3	103.17	0	0.00	103.00	3	18,429	0.02%
2024/03/29	1	105.50	0	105.75	105.50	1	18,408	0.01%
2024/03/26	4	106.00	8	105.50	105.50	-4	18,444	-0.02%
2024/03/25	0	110.00	0	0.00	108.50	0	18,375	0.00%
2024/03/22	16	112.66	29	112.64	109.50	-13	18,301	-0.07%
2024/03/21	2	106.75	2	108.50	108.50	0	17,838	0.00%
2024/03/20	9	110.72	203	109.03	107.50	-194	17,869	-1.09%	大賣/鉅額交易
2024/03/19	2	109.01	175	108.47	109.00	-173	17,930	-0.96%	大賣/鉅額交易
2024/03/18	31	110.18	21	110.81	111.00	10	17,904	0.06%
2024/03/15	376	107.50	0	0.00	107.50	376	17,491	2.15%	大買/鉅額交易
2024/03/14	0	0.00	2	105.00	104.50	-2	17,355	-0.01%
2024/03/13	0	0.00	5	107.80	108.50	-5	17,333	-0.03%
2024/03/12	6	109.92	5	108.70	109.50	1	17,126	0.01%
2024/03/11	11	107.50	1	108.00	108.00	10	17,118	0.06%
2024/03/08	27	118.65	26	119.27	111.00	1	16,932	0.01%
2024/03/07	8	111.75	114	110.58	116.50	-106	15,908	-0.67%	大賣/鉅額交易
2024/03/06	107	105.59	14	103.46	106.00	93	15,100	0.62%	大買/
2024/03/05	2	96.60	13	96.72	97.40	-11	14,648	-0.08%
2024/03/04	7	93.23	11	94.60	96.00	-4	14,373	-0.03%
2024/02/29	0	0.00	0	89.40	88.80	0	13,941	0.00%
2024/02/27	0	0.00	1	88.90	89.50	-1	13,798	-0.01%
2024/02/26	3	90.63	2	90.20	89.50	1	13,672	0.01%
2024/02/23	13	95.67	7	98.06	94.80	6	13,380	0.04%
2024/02/22	12	91.02	13	91.32	93.50	-1	12,613	-0.01%
2024/02/20	1	87.50	0	0.00	87.50	1	12,236	0.01%
2024/02/19	0	0.00	1	89.30	87.70	-1	12,184	-0.01%
2024/02/16	11	89.31	15	89.80	90.00	-4	12,467	-0.03%
2024/02/15	1	85.10	2	85.60	85.40	-1	12,308	-0.01%
2024/02/05	0	0.00	2	82.55	82.20	-2	12,360	-0.02%
2024/02/02	1	81.90	0	0.00	82.20	1	12,331	0.01%
2024/02/01	1	82.70	0	0.00	82.70	1	12,397	0.01%