飛宏 (2457)-永豐金-信義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
37.70
漲跌
▲0.40
漲幅
+1.07%
成交量
972張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	37.35	37.70	-3	1,960	-0.15%
2024/12/12	0	0.00	1	40.00	39.50	-1	1,919	-0.05%
2024/12/05	1	44.19	0	0.00	43.75	1	1,779	0.06%
2024/11/27	0	0.00	1	42.10	41.80	-1	1,581	-0.06%
2024/11/21	1	43.45	1	43.20	42.55	0	1,505	0.00%
2024/11/19	3	42.38	4	42.03	41.70	-1	1,451	-0.07%
2024/11/13	1	40.95	2	41.05	41.10	-1	1,325	-0.08%
2024/11/12	1	41.35	0	0.00	41.40	1	1,328	0.08%
2024/11/06	1	38.40	0	0.00	38.50	1	1,251	0.08%
2024/10/28	0	0.00	4.2	38.18	37.85	-4.2	1,526	-0.28%
2024/10/14	0	0.00	1	39.30	39.20	-1	1,814	-0.06%
2024/09/27	0	0.00	3	41.17	41.35	-3	2,046	-0.15%
2024/09/26	1	41.45	0	0.00	41.15	1	2,052	0.05%
2024/09/25	0	39.90	0	0.00	40.05	0	2,012	0.00%
2024/09/02	1	40.00	0	0.00	39.75	1	2,356	0.04%
2024/08/30	4	40.15	0	0.00	40.05	4	2,524	0.16%
2024/08/05	1	38.60	0	0.00	38.60	1	2,739	0.04%
2024/07/19	10	46.10	15	45.65	44.40	-5	2,776	-0.18%
2024/07/18	11	47.31	0	0.00	47.45	11	2,709	0.41%
2024/07/12	2	49.10	0	0.00	48.85	2	2,910	0.07%
2024/07/10	1	50.00	0	0.00	49.20	1	2,986	0.03%
2024/07/08	1	51.70	2	51.50	51.50	-1	3,045	-0.03%
2024/07/03	0	0.00	10	50.00	49.75	-10	2,982	-0.34%
2024/07/02	10	48.20	0	0.00	48.45	10	2,945	0.34%
2024/06/27	2	48.50	0	0.00	48.40	2	2,962	0.07%
2024/06/19	1	50.20	1	50.20	50.10	0	3,000	0.00%
2024/06/07	0	51.70	0	0.00	52.00	0	3,002	0.00%
2024/06/04	2	52.50	1	51.10	52.00	1	2,931	0.03%
2024/05/22	0	0.00	0.8	50.60	50.50	-0.8	3,458	-0.02%
2024/05/10	1.3	48.31	3	48.23	48.45	-1.8	4,334	-0.04%
2024/05/09	2	50.10	0	0.00	49.95	2	4,257	0.05%
2024/05/08	1	50.30	0	0.00	50.60	1	4,236	0.02%
2024/05/03	1	52.50	1	52.60	51.50	0	4,331	0.00%
2024/04/26	0	0.00	18	51.29	50.70	-18	4,314	-0.42%
2024/04/25	0	0.00	1	51.20	51.20	-1	4,328	-0.02%
2024/04/23	1	51.10	0	0.00	51.00	1	4,409	0.02%
2024/04/19	0	0.00	1	52.60	52.50	-1	4,465	-0.02%
2024/04/18	1	54.40	1	56.10	54.50	0	4,481	0.00%
2024/04/12	0.1	54.45	0	0.00	53.80	0.1	4,423	0.00%
2024/04/11	1	53.00	1	52.50	52.50	0	4,364	0.00%
2024/04/10	0	54.50	0	0.00	54.10	0	4,349	0.00%
2024/04/02	1	54.10	0	0.00	54.30	1	4,476	0.02%
2024/03/20	1	53.10	1	53.00	53.00	0	4,653	0.00%
2024/03/11	0	0.00	1	56.20	56.30	-1	4,964	-0.02%
2024/03/07	1	58.90	11	58.30	58.00	-10	5,013	-0.20%
2024/03/04	3	61.63	1	61.20	60.60	2	5,211	0.04%
2024/03/01	1	61.00	1	60.60	60.30	0	5,228	0.00%
2024/02/29	1	61.30	1	61.10	61.30	0	5,690	0.00%
2024/02/27	1	60.00	0	0.00	60.20	1	6,506	0.02%
2024/02/26	1	61.20	1	61.20	61.20	0	6,952	0.00%
2024/02/22	2	61.40	0	0.00	61.30	2	6,865	0.03%
2024/02/21	1	61.90	1	61.90	61.50	0	6,858	0.00%
2024/02/20	2	62.15	2	61.85	61.80	0	6,946	0.00%
2024/02/19	37	62.34	15	62.10	62.30	22	6,809	0.32%
2024/02/16	0	0.00	0	58.00	58.70	0	6,414	0.00%
2024/02/15	0	56.00	7	55.60	56.20	-7	6,380	-0.11%
2024/02/05	2	56.10	0	0.00	56.10	2	6,399	0.03%
2024/02/02	0	57.40	0	0.00	57.00	0	6,378	0.00%
2024/01/30	1	58.20	1	57.70	57.80	0	6,392	0.00%
2024/01/29	0	0.00	0	58.60	58.80	0	6,439	0.00%
2024/01/26	10	58.20	13	57.22	56.90	-3	6,422	-0.05%
2024/01/25	1	58.60	1	58.00	58.00	0	6,482	0.00%
2024/01/22	1	56.30	1	56.70	57.00	0	6,658	0.00%
2024/01/19	4	55.98	2	56.25	56.50	2	6,715	0.03%
2024/01/18	1	54.80	1	55.10	56.00	0	6,766	0.00%
2024/01/09	4	57.65	3	56.50	56.50	1	7,231	0.01%
2024/01/08	5	60.06	0	0.00	58.90	5	7,202	0.07%
2024/01/05	0	0.00	11	58.11	58.30	-11	7,144	-0.15%
2023/12/27	1	58.60	3	58.80	58.40	-2	7,222	-0.03%
2023/12/26	4	59.03	0	0.00	59.00	4	7,298	0.05%
2023/12/20	0	0.00	30	57.52	57.80	-30	7,299	-0.41%
2023/12/19	2	57.50	40	57.20	57.30	-38	7,311	-0.52%
2023/12/18	3	59.00	3	59.30	59.00	0	7,300	0.00%
2023/12/14	0	58.70	1	58.50	58.20	-1	7,234	-0.01%
2023/12/13	1	58.80	0	0.00	58.30	1	7,219	0.01%
2023/12/12	1	60.10	2	59.25	59.00	-1	7,208	-0.01%
2023/12/11	2	59.80	0	0.00	59.60	2	7,208	0.03%
2023/12/08	1	59.90	11	60.03	61.00	-10	7,155	-0.14%
2023/12/07	2	60.70	7	61.79	60.50	-5	7,155	-0.07%
2023/12/06	4	61.88	4	61.83	61.60	0	7,150	0.00%
2023/12/05	30	62.40	46	62.25	62.80	-16	7,114	-0.22%
2023/12/04	0	0.00	10	61.85	61.80	-10	7,125	-0.14%
2023/12/01	0	62.40	16	62.33	62.50	-16	7,404	-0.22%
2023/11/30	41	64.09	24	63.88	62.20	17	7,390	0.23%
2023/11/29	26	63.53	46	63.43	63.50	-20	7,352	-0.27%
2023/11/28	4	62.90	59	62.87	62.80	-55	7,299	-0.75%
2023/11/27	158	64.76	70	63.10	62.90	88	7,315	1.20%	大買/
2023/11/24	70	64.85	4	63.50	63.20	66	6,905	0.96%
2023/11/22	2	57.40	1	57.60	57.50	1	5,689	0.02%
2023/11/21	1.1	57.09	1	57.40	57.20	0.1	5,725	0.00%
2023/11/17	0	0.00	23	56.64	56.20	-23	5,768	-0.40%
2023/11/16	20	56.40	2	55.85	56.40	18	5,691	0.32%
2023/11/13	0.1	53.60	2.2	53.07	54.00	-2.1	6,271	-0.03%
2023/11/10	2.2	53.08	0	0.00	52.50	2.2	6,380	0.03%
2023/11/08	0	0.00	0.1	54.50	54.20	-0.1	6,531	0.00%
2023/11/07	1.2	54.18	1	54.40	54.20	0.2	6,689	0.00%
2023/11/06	0	55.10	0.2	54.50	54.90	-0.2	6,783	0.00%
2023/11/03	0.2	53.60	0	0.00	53.30	0.2	6,757	0.00%
2023/11/01	0	0.00	1,947	51.80	51.80	-1,947	6,790	-28.67%	大賣/鉅額交易
2023/10/30	2	55.90	0	0.00	54.60	2	6,706	0.03%
2023/10/27	2	55.90	3	55.67	55.40	-1	6,836	-0.01%
2023/10/26	2	57.80	1	58.80	57.00	1	6,903	0.01%
2023/10/25	2	57.80	4	58.85	59.10	-2	6,979	-0.03%
2023/10/24	1	55.00	3	56.80	56.80	-2	6,897	-0.03%
2023/10/23	4	53.45	27	54.81	53.60	-23	6,906	-0.33%
2023/10/19	1	56.60	1	56.60	56.10	0	7,039	0.00%
2023/10/18	3	58.51	3	57.77	57.70	0	7,065	0.00%
2023/10/17	2	59.39	2	60.79	60.60	0	7,114	0.00%
2023/10/16	1	59.70	0	0.00	58.70	1	7,238	0.01%
2023/10/13	31	62.25	32	61.87	61.50	-1	7,546	-0.01%
2023/10/11	1	60.60	1	60.90	61.70	0	8,216	0.00%
2023/10/06	1	61.20	2	61.85	61.60	-1	8,402	-0.01%
2023/10/05	9	62.79	1	61.70	61.80	8	8,712	0.09%
2023/09/28	1	59.00	0	59.25	58.90	1	9,613	0.01%
2023/09/27	0	58.35	0	0.00	58.30	0	9,991	0.00%
2023/09/26	0	0.00	0	59.20	58.50	0	10,168	0.00%
2023/09/25	0	0.00	1	59.50	58.80	-1	10,308	-0.01%
2023/09/21	2	60.00	2	60.30	59.60	0	10,508	0.00%
2023/09/18	11	62.76	1	62.30	62.50	10	11,060	0.09%
2023/09/15	0	0.00	15	63.43	63.60	-15	11,386	-0.13%
2023/09/14	1	62.80	0	0.00	62.70	1	11,551	0.01%
2023/09/13	12	62.46	1	62.30	62.10	11	11,775	0.09%
2023/09/12	5	62.60	6	62.25	62.00	-1	12,067	-0.01%
2023/09/11	20	64.54	1	63.60	63.40	19	12,282	0.15%
2023/09/08	2	66.95	12	68.38	66.00	-10	12,596	-0.08%
2023/09/07	24	69.05	10	68.01	68.00	14	13,011	0.11%
2023/09/06	13	67.11	11	67.50	67.80	2	13,275	0.02%
2023/09/05	6	69.90	2	70.70	70.70	4	13,234	0.03%
2023/09/04	2	69.20	2	71.05	69.10	0	13,658	0.00%
2023/09/01	6	72.45	3	72.33	71.10	3	14,142	0.02%
2023/08/31	12	72.49	3	72.50	73.00	9	14,509	0.06%
2023/08/30	12	71.55	3	71.43	71.00	9	15,025	0.06%
2023/08/29	1	71.10	4.2	70.48	71.50	-3.2	16,015	-0.02%
2023/08/28	1	69.70	2	70.25	70.00	-1	17,175	-0.01%
2023/08/25	0	0.00	1	70.20	69.90	-1	18,143	-0.01%
2023/08/24	1	69.10	1	69.90	69.00	0	18,544	0.00%
2023/08/23	2	68.90	3	68.87	68.60	-1	18,973	-0.01%
2023/08/22	3	68.57	0	0.00	68.50	3	19,242	0.02%
2023/08/21	1	72.00	1	68.70	68.70	0	19,614	0.00%
2023/08/18	4	70.20	3.4	69.54	69.80	0.6	21,131	0.00%
2023/08/17	3	66.40	3	66.40	66.90	0	21,030	0.00%
2023/08/16	3	66.27	2	66.15	66.20	1	21,193	0.00%
2023/08/14	0	0.00	1	62.10	62.10	-1	22,208	0.00%
2023/08/11	0	0.00	1	64.30	63.50	-1	22,801	0.00%
2023/08/10	3	62.63	2	61.65	61.60	1	23,117	0.00%
2023/08/08	2	63.70	4	63.68	64.40	-2	24,317	-0.01%
2023/08/07	0	0.00	1	65.00	65.20	-1	24,618	0.00%
2023/08/04	4	65.50	0	0.00	65.40	4	25,312	0.02%
2023/08/02	0	0.00	4	65.30	65.30	-4	25,743	-0.02%
2023/07/28	3	68.43	4.1	69.09	69.50	-1.1	26,653	0.00%
2023/07/27	2.1	69.52	0	69.90	69.50	2.1	27,081	0.01%
2023/07/26	6	70.95	6	70.88	69.70	0	27,576	0.00%
2023/07/25	7	70.29	18	70.99	70.60	-11	27,814	-0.04%
2023/07/24	3	71.37	2.1	70.47	70.00	0.9	28,006	0.00%
2023/07/21	1	71.80	1	73.40	73.60	0	28,207	0.00%
2023/07/20	0	0.00	0.1	73.90	73.20	-0.1	29,256	0.00%
2023/07/19	1.1	73.16	0	0.00	72.50	1.1	29,584	0.00%
2023/07/18	10	74.99	14	75.58	74.00	-4	30,150	-0.01%
2023/07/17	32.2	77.46	3	77.03	76.70	29.2	30,543	0.10%
2023/07/14	2	72.65	1	72.60	72.60	1	31,042	0.00%
2023/07/13	2	73.60	2	73.35	72.80	0	32,704	0.00%
2023/07/12	0	0.00	1	71.61	72.00	-1	33,621	0.00%
2023/07/11	2	74.55	48	74.98	72.00	-46	34,256	-0.13%
2023/07/10	21	77.60	0	0.00	76.00	21	34,499	0.06%
2023/07/07	20	77.95	46.3	78.07	78.30	-26.3	34,755	-0.08%
2023/07/06	36	78.67	10	78.70	77.70	26	35,037	0.07%
2023/07/05	35	80.17	35.2	79.84	79.40	-0.2	35,753	0.00%
2023/07/04	2	77.60	2	77.60	77.60	0	35,789	0.00%
2023/07/03	11	79.12	0	0.00	78.80	11	35,870	0.03%
2023/06/30	4.1	77.35	12	77.41	78.00	-7.9	36,476	-0.02%
2023/06/29	4	75.33	1	75.90	75.50	3	36,628	0.01%
2023/06/28	0	0.00	5	75.84	75.30	-5	36,905	-0.01%
2023/06/27	6	76.62	19	76.14	75.60	-13	37,163	-0.03%
2023/06/26	6.1	79.39	65	79.25	79.30	-58.9	37,281	-0.16%
2023/06/21	2.2	81.72	8	81.30	81.80	-5.8	37,430	-0.02%
2023/06/20	3.1	80.62	62	79.81	79.40	-58.9	37,547	-0.16%
2023/06/19	7	80.33	2	80.25	80.80	5	38,426	0.01%
2023/06/16	1	80.10	8	80.79	79.10	-7	39,863	-0.02%
2023/06/15	2	79.50	1	80.37	79.00	1	40,410	0.00%
2023/06/14	11	82.15	55	80.30	80.30	-44	41,215	-0.11%
2023/06/13	8	80.13	46	81.66	82.30	-38	41,842	-0.09%
2023/06/12	2	79.90	3	79.20	78.50	-1	42,435	0.00%
2023/06/09	73	80.59	16	80.11	79.00	57	43,618	0.13%
2023/06/08	23.1	80.70	0	0.00	78.90	23.1	44,550	0.05%
2023/06/07	44	83.72	20	83.98	81.50	24	45,822	0.05%
2023/06/06	3	83.93	15	83.50	82.60	-12	46,949	-0.03%
2023/06/05	16	86.22	21	86.14	85.70	-5	47,549	-0.01%
2023/06/02	45	83.29	74	83.05	83.40	-29	47,681	-0.06%
2023/06/01	29	81.02	68	80.85	81.90	-39	47,138	-0.08%
2023/05/31	13	79.30	62	78.22	78.40	-49	46,628	-0.11%
2023/05/30	46	78.17	27	77.12	76.60	19	45,748	0.04%
2023/05/29	70	75.97	56.1	75.97	76.40	13.9	45,395	0.03%
2023/05/26	1	75.10	108	73.83	73.70	-107	45,058	-0.24%	大賣/鉅額交易
2023/05/25	52.1	74.54	139	74.69	74.50	-86.9	44,998	-0.19%	大賣/
2023/05/24	507	77.93	371	80.16	75.80	136	44,898	0.30%	大買/大賣/鉅額交易
2023/05/23	137	75.29	1	75.90	75.50	136	44,540	0.31%	大買/鉅額交易
2023/05/22	11	74.92	1	74.90	75.30	10	44,960	0.02%
2023/05/19	22	73.97	1	74.40	73.20	21	44,786	0.05%
2023/05/18	36	75.97	22	75.86	75.80	14	44,433	0.03%
2023/05/17	35	75.69	39.3	75.28	74.10	-4.3	43,886	-0.01%
2023/05/16	7	74.20	17	74.02	74.40	-10	43,212	-0.02%
2023/05/15	63	74.27	47	74.72	72.70	16	42,738	0.04%
2023/05/12	23	71.07	142	70.36	73.20	-119	42,094	-0.28%	大賣/鉅額交易
2023/05/11	146	69.64	29.5	69.31	68.90	116.5	41,514	0.28%	大買/鉅額交易
2023/05/10	11	69.55	9	69.14	70.00	2	41,156	0.00%
2023/05/09	16	73.44	14	72.86	71.70	2	40,450	0.00%
2023/05/08	13	72.65	31.5	72.85	73.80	-18.5	39,949	-0.05%
2023/05/05	9.5	71.56	17	71.03	71.20	-7.5	39,498	-0.02%
2023/05/04	5	74.84	1	75.70	74.00	4	39,065	0.01%
2023/05/03	13	76.33	23	76.58	76.00	-10	38,702	-0.03%
2023/05/02	53	76.19	31	75.87	76.50	22	38,138	0.06%
2023/04/28	21	73.93	5	72.78	73.50	16	37,572	0.04%
2023/04/27	1	70.90	1	71.30	71.90	0	37,132	0.00%
2023/04/26	13	72.28	3	71.57	71.90	10	36,803	0.03%
2023/04/25	12	72.98	9	72.17	72.70	3	36,370	0.01%
2023/04/24	2	73.20	1	73.70	73.30	1	35,247	0.00%
2023/04/21	11	75.67	84	72.64	72.50	-73	34,861	-0.21%
2023/04/20	2	75.85	8	75.50	74.60	-6	34,112	-0.02%
2023/04/19	69	78.50	61	79.10	77.80	8	33,376	0.02%
2023/04/18	143	77.90	126	78.24	76.40	17	32,320	0.05%	大買/大賣/
2023/04/17	264	72.75	584	73.30	75.90	-320	30,534	-1.05%	大買/大賣/鉅額交易
2023/04/14	175	69.49	230	69.72	69.00	-55	29,403	-0.19%	大買/大賣/
2023/04/13	162	67.56	97	68.01	67.30	65	28,431	0.23%	大買/
2023/04/12	299	67.14	16	67.53	66.30	283	27,694	1.02%	大買/鉅額交易
2023/04/11	157	66.88	35	67.04	66.30	122	27,252	0.45%	大買/鉅額交易
2023/04/10	150	65.94	165	65.94	66.60	-15	26,706	-0.06%	大買/大賣/
2023/04/07	51	62.67	31	63.00	62.50	20	25,805	0.08%
2023/04/06	28	59.94	31	60.18	61.60	-3	25,429	-0.01%
2023/03/31	38	62.98	99	62.32	60.30	-61	25,221	-0.24%
2023/03/30	2	60.70	28.1	61.20	60.80	-26.1	24,733	-0.11%
2023/03/29	3	59.23	4	59.68	59.80	-1	24,759	0.00%
2023/03/28	28	59.34	50	59.67	59.20	-22	25,009	-0.09%
2023/03/27	4	60.35	99	60.91	59.80	-95	24,753	-0.38%
2023/03/24	50	59.66	54	59.98	60.00	-4	24,383	-0.02%
2023/03/23	133	59.47	14	59.71	59.50	119	24,068	0.49%	大買/鉅額交易
2023/03/22	77.1	60.58	41	60.82	59.00	36.1	23,610	0.15%
2023/03/21	188	63.16	140	63.27	61.10	48	22,529	0.21%	大買/大賣/
2023/03/20	10	59.24	53	59.48	59.50	-43	20,843	-0.21%
2023/03/17	96	59.35	72	59.43	59.10	24	20,016	0.12%
2023/03/16	63	58.19	350	56.78	58.50	-287	18,949	-1.51%	大賣/鉅額交易
2023/03/15	79	59.53	85	59.56	59.20	-6	18,059	-0.03%
2023/03/14	412	59.38	172	58.19	58.40	240	17,276	1.39%	大買/大賣/鉅額交易
2023/03/13	283	57.16	224	56.49	56.20	59	15,806	0.37%	大買/大賣/
2023/03/10	285	55.92	402	56.79	56.60	-117	14,616	-0.80%	大買/大賣/鉅額交易
2023/03/09	180.5	55.79	70	55.51	54.80	110.5	13,026	0.85%	大買/鉅額交易
2023/03/08	55	53.49	97	53.94	54.70	-42	11,630	-0.36%
2023/03/07	32	50.25	514	49.85	49.80	-482	10,742	-4.49%	大賣/鉅額交易
2023/03/06	631	49.01	135	48.76	48.75	496	10,455	4.74%	大買/大賣/鉅額交易
2023/03/03	32	47.93	47	47.22	46.90	-15	10,502	-0.14%
2023/03/02	43	46.89	40	46.41	47.05	3	10,050	0.03%
2023/03/01	34	45.56	1	45.45	45.60	33	9,884	0.33%
2023/02/24	0	45.88	29	45.72	45.45	-29	9,774	-0.30%
2023/02/23	86	46.75	78	46.70	46.60	8	9,572	0.08%
2023/02/22	76	46.16	382	45.91	47.20	-306	9,388	-3.26%	大賣/鉅額交易
2023/02/21	390	46.94	19	46.66	46.70	371	9,065	4.09%	大買/鉅額交易
2023/02/20	34	44.40	23	45.34	46.35	11	7,673	0.14%
2023/02/17	13	42.07	0	0.00	42.15	13	7,037	0.18%
2023/02/16	2	42.30	4	42.24	42.35	-2	6,955	-0.03%
2023/02/10	2	40.23	2	40.25	39.90	0	6,759	0.00%
2023/02/09	0	0.00	2	41.45	41.35	-2	6,706	-0.03%
2023/02/07	0	0.00	1	41.45	41.25	-1	6,645	-0.02%
2023/01/17	0	0.00	5	37.95	38.00	-5	6,521	-0.08%
2023/01/16	1	38.00	0	0.00	37.90	1	6,518	0.02%
2023/01/11	2	39.25	2	39.05	39.00	0	6,554	0.00%
2023/01/10	0	0.00	10	40.10	40.10	-10	6,526	-0.15%
2023/01/09	5	40.15	0	0.00	40.15	5	6,569	0.08%
2022/12/28	2	39.03	0	0.00	39.00	2	6,845	0.03%
2022/12/23	0	0.00	1	41.25	41.00	-1	6,825	-0.01%
2022/12/22	8	42.66	10	41.55	41.50	-2	6,795	-0.03%
2022/12/21	30	41.92	17	42.21	42.40	13	6,585	0.20%
2022/12/20	6	41.43	57	42.51	40.65	-51	6,274	-0.81%
2022/12/19	31	41.21	2	40.90	41.25	29	5,759	0.50%
2022/12/16	2	39.08	1	39.30	39.40	1	5,685	0.02%
2022/12/13	3	39.80	5	39.65	39.65	-2	5,901	-0.03%
2022/12/07	1	39.85	0	0.00	39.75	1	6,967	0.01%
2022/12/06	22	42.03	13	43.07	41.65	9	6,883	0.13%
2022/12/05	0	0.00	1	41.60	41.70	-1	6,639	-0.02%
2022/12/01	11	42.05	2	41.68	41.60	9	6,509	0.14%
2022/11/30	11	42.58	70	42.31	41.80	-59	6,398	-0.92%
2022/11/29	5	41.25	0	0.00	41.25	5	6,186	0.08%
2022/11/28	70	42.04	3	42.65	41.70	67	6,208	1.08%
2022/11/25	6	40.98	11	41.01	42.30	-5	5,779	-0.09%
2022/11/24	44	39.01	73	39.26	38.85	-29	5,224	-0.56%
2022/11/21	2	37.30	62	37.10	37.10	-60	4,993	-1.20%
2022/11/17	92	38.46	0	0.00	38.45	92	4,945	1.86%
2022/11/07	0	0.00	3	38.15	37.75	-3	4,977	-0.06%
2022/11/04	3	37.45	1	37.50	37.40	2	5,071	0.04%
2022/11/01	0	0.00	3	36.30	36.40	-3	5,097	-0.06%
2022/10/31	3	36.10	0	0.00	35.75	3	5,187	0.06%
2022/10/27	1	35.80	1	35.60	36.30	0	5,247	0.00%
2022/10/19	1	36.60	51	36.50	36.10	-50	5,391	-0.93%
2022/10/18	50	35.41	0	0.00	35.40	50	5,368	0.93%
2022/10/17	0	0.00	2	34.20	34.95	-2	5,439	-0.04%
2022/10/14	2	35.25	0	0.00	35.05	2	5,487	0.04%
2022/10/13	1	34.25	0	0.00	33.40	1	5,492	0.02%
2022/10/12	1	36.05	1	36.45	35.70	0	5,461	0.00%
2022/10/11	1	36.60	0	0.00	36.10	1	5,477	0.02%
2022/10/06	23	38.31	26	38.22	38.20	-3	5,817	-0.05%
2022/10/05	1	37.35	0	0.00	36.90	1	5,703	0.02%
2022/10/04	0	0.00	1	36.85	37.05	-1	5,697	-0.02%
2022/09/28	1	34.85	0	0.00	34.85	1	5,833	0.02%
2022/09/26	4	35.64	0	0.00	35.75	4	5,831	0.07%
2022/09/21	0	0.00	2	38.70	38.90	-2	5,857	-0.03%
2022/09/20	0	0.00	1	39.85	39.35	-1	5,801	-0.02%
2022/09/19	6	39.73	2	39.80	38.95	4	5,647	0.07%
2022/09/16	25	41.28	30.1	40.65	41.60	-5.1	5,366	-0.09%
2022/09/15	22.1	39.20	22	39.80	39.20	0.1	4,783	0.00%
2022/09/13	0	0.00	100	38.85	39.15	-100	4,738	-2.11%
2022/09/12	100	38.94	1	38.75	39.20	99	4,743	2.09%
2022/09/07	1	36.70	0	0.00	36.60	1	4,787	0.02%
2022/09/05	2	39.40	0	0.00	38.15	2	4,777	0.04%
2022/09/02	0	0.00	2	41.10	40.30	-2	4,717	-0.04%
2022/09/01	1	40.75	1	40.20	39.55	0	4,520	0.00%
2022/08/22	0	0.00	1	38.50	38.40	-1	5,192	-0.02%
2022/08/19	31	39.60	0	0.00	39.45	31	5,279	0.59%
2022/08/18	0	0.00	10	40.10	39.90	-10	5,301	-0.19%
2022/08/17	0	0.00	20	39.78	39.70	-20	5,298	-0.38%
2022/08/11	2	38.58	1	37.90	37.90	1	5,185	0.02%
2022/08/05	0	0.00	1	37.00	37.60	-1	5,162	-0.02%
2022/08/04	2	35.45	0	0.00	35.95	2	5,183	0.04%
2022/07/21	0	0.00	1	37.40	37.35	-1	5,315	-0.02%
2022/07/19	1	36.00	0	0.00	35.95	1	5,357	0.02%
2022/07/18	1	35.65	1	35.85	36.10	0	5,373	0.00%
2022/07/15	5	36.04	4	36.30	36.00	1	5,369	0.02%
2022/07/14	1	34.70	6	35.75	36.30	-5	5,204	-0.10%
2022/07/13	0	0.00	1	33.40	33.00	-1	5,084	-0.02%
2022/07/11	0	0.00	2	34.00	33.95	-2	5,214	-0.04%
2022/07/08	0	0.00	7	33.44	33.60	-7	5,283	-0.13%
2022/07/07	0	0.00	10	31.45	31.50	-10	5,211	-0.19%
2022/07/05	0	0.00	10	32.00	31.95	-10	5,373	-0.19%
2022/07/04	0	0.00	11	31.45	31.00	-11	5,410	-0.20%
2022/07/01	1	33.50	11	32.93	31.70	-10	5,539	-0.18%
2022/06/30	185	35.26	30	35.45	34.00	155	5,642	2.75%	大買/鉅額交易
2022/06/29	1	35.55	1	35.75	35.90	0	5,690	0.00%
2022/06/28	1	36.55	0	0.00	36.80	1	5,901	0.02%
2022/06/24	0	0.00	1	37.45	36.85	-1	6,996	-0.01%
2022/06/22	1	35.60	69	35.70	35.60	-68	8,370	-0.81%
2022/06/20	0	0.00	85	35.89	35.10	-85	9,495	-0.90%
2022/06/17	75	37.08	0	0.00	36.95	75	9,504	0.79%
2022/06/15	0	0.00	73	38.51	38.30	-73	9,536	-0.77%
2022/06/14	1	38.20	0	0.00	39.10	1	9,575	0.01%
2022/06/13	0	0.00	10	39.00	38.80	-10	9,597	-0.10%
2022/06/08	18	40.85	24	41.61	41.25	-6	9,651	-0.06%
2022/06/06	5	39.50	0	0.00	39.15	5	9,352	0.05%
2022/06/02	1	39.75	1	39.80	40.00	0	9,466	0.00%
2022/06/01	2	42.05	2	42.00	40.75	0	9,549	0.00%
2022/05/27	5	38.55	6	38.94	38.10	-1	9,640	-0.01%
2022/05/26	32	38.20	1	37.60	37.40	31	9,685	0.32%
2022/05/25	0	0.00	20	38.75	38.80	-20	9,758	-0.20%
2022/05/24	2	38.80	2	38.75	37.50	0	9,920	0.00%
2022/05/20	10	38.35	0	0.00	38.35	10	10,206	0.10%
2022/05/18	4	38.40	2	38.45	38.40	2	10,582	0.02%
2022/05/17	2	38.10	3	38.15	38.10	-1	11,380	-0.01%
2022/05/16	4	37.59	0.2	38.00	37.35	3.8	11,789	0.03%
2022/05/12	3.2	35.80	0	0.00	35.00	3.2	11,857	0.03%
2022/05/11	3	37.63	0	0.00	37.30	3	11,831	0.03%
2022/05/10	2	38.05	1	38.30	38.25	1	11,976	0.01%
2022/05/09	2	38.95	0	0.00	38.60	2	12,027	0.02%
2022/05/05	0	0.00	1	41.65	41.00	-1	12,278	-0.01%
2022/04/29	2	39.15	0	0.00	39.00	2	12,634	0.02%
2022/04/27	4	38.33	22	38.58	38.65	-18	12,841	-0.14%
2022/04/21	1	43.30	0	0.00	43.60	1	13,093	0.01%
2022/04/20	0	0.00	1	42.85	42.95	-1	13,319	-0.01%
2022/04/19	2	42.58	1	42.80	42.05	1	13,467	0.01%
2022/04/14	10	45.70	0	0.00	45.10	10	14,415	0.07%
2022/04/13	0	0.00	2	44.60	44.50	-2	14,620	-0.01%
2022/04/12	2	43.85	23	44.01	44.20	-21	14,967	-0.14%
2022/04/11	3	44.38	12	44.25	44.00	-9	15,448	-0.06%
2022/04/07	8	46.61	7	46.32	45.20	1	16,675	0.01%
2022/04/06	5	47.37	3	47.80	47.15	2	16,890	0.01%
2022/04/01	3	46.13	0	0.00	46.10	3	17,214	0.02%
2022/03/31	28	48.32	4	47.38	46.80	24	18,222	0.13%
2022/03/30	40	48.74	31	48.92	48.25	9	19,103	0.05%
2022/03/29	8	48.24	3	46.97	46.95	5	21,757	0.02%
2022/03/28	4	47.68	1	48.70	47.60	3	22,374	0.01%
2022/03/25	21	47.11	6	47.73	47.65	15	22,255	0.07%
2022/03/24	20	46.36	38	47.37	45.90	-18	21,832	-0.08%
2022/03/23	0	0.00	3	44.52	45.75	-3	21,678	-0.01%
2022/03/21	1	43.10	0	0.00	42.65	1	24,311	0.00%
2022/03/18	1	42.50	0	0.00	43.30	1	25,021	0.00%
2022/03/17	37	42.66	0	0.00	42.55	37	25,932	0.14%
2022/03/16	0	0.00	37	41.90	41.40	-37	26,305	-0.14%
2022/03/15	1	42.15	2	42.20	41.90	-1	26,355	0.00%
2022/03/11	4	42.28	3	42.30	42.10	1	27,074	0.00%
2022/03/10	0	0.00	1	44.35	43.35	-1	27,079	0.00%
2022/03/09	2	42.70	1	42.25	42.65	1	27,036	0.00%
2022/03/08	3	41.72	12	42.86	41.75	-9	27,012	-0.03%
2022/03/07	4	44.03	2	43.45	43.00	2	26,897	0.01%
2022/03/03	2	46.90	2	46.50	46.55	0	26,680	0.00%
2022/03/02	2	46.00	4	46.33	46.90	-2	26,600	-0.01%
2022/03/01	0	0.00	1	45.85	46.85	-1	26,662	0.00%
2022/02/25	27	45.21	29	45.26	44.80	-2	26,695	-0.01%
2022/02/24	171	45.61	3	44.70	44.05	168	26,666	0.63%	大買/鉅額交易
2022/02/23	3	46.00	4	46.40	46.50	-1	26,540	0.00%
2022/02/22	4	46.30	5	46.61	45.40	-1	26,548	0.00%
2022/02/21	39	47.76	198	48.00	47.75	-159	26,443	-0.60%	大賣/鉅額交易
2022/02/18	3	46.65	0	0.00	47.95	3	26,335	0.01%
2022/02/17	203	47.17	203	48.79	46.70	0	26,355	0.00%	大買/大賣/
2022/02/16	0	0.00	2	46.20	48.15	-2	25,774	-0.01%
2022/02/15	1	44.00	3	44.30	43.80	-2	25,474	-0.01%
2022/02/14	3	43.85	1	43.75	43.50	2	25,529	0.01%
2022/02/11	1	45.05	4	45.59	45.70	-3	25,612	-0.01%
2022/02/10	24	45.23	22	45.90	45.20	2	25,949	0.01%
2022/02/09	1	44.85	1	45.15	45.20	0	25,870	0.00%
2022/02/08	1	44.55	3	44.87	44.95	-2	25,855	-0.01%
2022/02/07	1	42.50	2	43.15	43.90	-1	25,760	0.00%
2022/01/25	3	41.80	2	40.80	40.80	1	26,178	0.00%
2022/01/24	2	41.58	1	41.55	42.80	1	26,203	0.00%
2022/01/21	4	43.50	2	42.50	42.55	2	26,324	0.01%
2022/01/20	1	44.55	5	44.60	44.45	-4	26,539	-0.02%
2022/01/19	12	45.28	12	44.18	44.80	0	27,174	0.00%
2022/01/17	5	46.02	1	45.70	45.60	4	27,640	0.01%
2022/01/14	2	44.48	1	44.65	44.15	1	27,650	0.00%
2022/01/13	5	45.58	7	45.80	45.65	-2	27,830	-0.01%
2022/01/12	2	47.08	4	47.19	46.00	-2	28,004	-0.01%
2022/01/11	33	47.99	9	47.30	46.50	24	27,968	0.09%
2022/01/10	6	49.00	33	49.00	48.70	-27	27,612	-0.10%
2022/01/07	47	48.38	22	48.30	47.75	25	27,341	0.09%
2022/01/06	3	50.13	71	49.96	49.60	-68	26,889	-0.25%
2022/01/05	10	51.13	53	51.09	50.40	-43	26,623	-0.16%
2022/01/04	31	51.11	22	51.11	52.10	9	26,245	0.03%
2022/01/03	24	50.65	26	50.88	50.70	-2	25,790	-0.01%
2021/12/30	23	51.52	25	52.19	50.30	-2	25,335	-0.01%
2021/12/29	6	50.30	1	50.80	50.60	5	24,493	0.02%
2021/12/28	8	50.14	6	50.38	50.00	2	24,195	0.01%
2021/12/27	74	51.42	74	50.48	51.70	0	23,728	0.00%
2021/12/24	3	50.25	8	50.61	49.40	-5	22,652	-0.02%
2021/12/23	189	50.01	1,317	49.59	49.90	-1,128	21,538	-5.24%	大買/大賣/鉅額交易
2021/12/22	1,347	46.10	142	47.19	47.35	1,205	18,101	6.66%	大買/大賣/鉅額交易
2021/12/21	13	43.52	18	43.73	43.05	-5	17,170	-0.03%
2021/12/20	7	44.94	5	45.12	45.15	2	16,748	0.01%
2021/12/17	8	45.34	21	45.90	45.40	-13	16,239	-0.08%
2021/12/16	32	46.16	71	46.38	46.25	-39	15,573	-0.25%
2021/12/15	92	43.31	62	43.34	43.80	30	13,999	0.21%
2021/12/14	53	40.21	27	39.86	40.80	26	12,584	0.21%
2021/12/13	69	40.96	14	41.46	42.25	55	11,852	0.46%
2021/12/10	18	40.14	17	39.37	38.45	1	10,891	0.01%
2021/12/09	0	0.00	1	38.30	38.30	-1	10,460	-0.01%
2021/12/08	17	38.62	4	38.18	38.20	13	10,373	0.13%
2021/12/07	4	38.59	19	39.12	39.10	-15	10,132	-0.15%
2021/11/30	0	0.00	1	36.00	36.25	-1	9,693	-0.01%
2021/11/26	1	35.75	4	35.89	35.75	-3	9,817	-0.03%
2021/11/24	2	36.28	5	36.85	38.05	-3	9,614	-0.03%
2021/11/23	4	37.50	4	37.44	36.85	0	9,542	0.00%
2021/11/19	3	37.23	5	37.72	37.35	-2	9,684	-0.02%
2021/11/18	1	38.00	2	37.55	37.55	-1	9,701	-0.01%
2021/11/16	4	37.88	2	38.05	37.30	2	9,737	0.02%
2021/11/15	5	38.17	8	38.00	38.40	-3	9,596	-0.03%
2021/11/12	0	0.00	9	37.42	37.20	-9	9,510	-0.09%
2021/11/11	10	37.35	4	37.61	36.55	6	9,519	0.06%
2021/11/10	1	37.50	0	0.00	37.30	1	9,529	0.01%
2021/11/09	2	37.60	3	37.75	37.70	-1	9,481	-0.01%
2021/11/08	1	34.75	3	35.13	35.50	-2	9,209	-0.02%
2021/11/05	4	34.50	2	34.40	34.40	2	9,380	0.02%
2021/11/04	6	35.32	2	35.20	35.25	4	9,424	0.04%
2021/11/03	3	35.45	5	35.64	35.20	-2	9,455	-0.02%
2021/11/02	6	37.21	6	37.39	35.45	0	9,494	0.00%
2021/11/01	1	36.95	0	0.00	36.80	1	9,020	0.01%
2021/10/29	3	36.55	0	0.00	36.80	3	8,881	0.03%
2021/10/28	8	36.68	24	37.13	36.30	-16	8,571	-0.19%
2021/10/27	24	36.70	8	36.83	36.30	16	8,202	0.20%
2021/10/26	7	36.31	28	36.32	37.25	-21	7,558	-0.28%
2021/10/25	19	34.22	15	34.85	33.90	4	7,035	0.06%
2021/10/22	7	34.94	6	35.02	34.80	1	7,167	0.01%
2021/10/21	54	35.03	46	34.90	35.30	8	7,157	0.11%
2021/10/20	142	34.23	138	35.33	35.30	4	7,123	0.06%	大買/大賣/
2021/10/19	14	33.26	13	33.54	33.00	1	6,882	0.01%
2021/10/12	1	30.60	1	30.70	30.75	0	7,493	0.00%
2021/10/07	3	31.00	3	31.55	31.65	0	7,809	0.00%
2021/10/06	1	31.45	2	31.20	30.55	-1	8,574	-0.01%
2021/10/05	1	28.70	10	28.69	30.60	-9	9,372	-0.10%
2021/10/04	1	29.10	0	0.00	29.00	1	9,871	0.01%
2021/10/01	0.5	31.20	0	0.00	30.45	0.5	10,423	0.00%
2021/09/29	6	31.27	0	0.00	31.30	6	11,934	0.05%
2021/09/23	0	0.00	1	33.00	32.05	-1	13,219	-0.01%
2021/09/22	3	30.43	0	0.00	31.50	3	13,700	0.02%
2021/09/17	1	32.05	1	32.20	32.35	0	15,407	0.00%
2021/09/16	0	0.00	1	33.10	32.65	-1	15,957	-0.01%
2021/09/14	1	32.60	0	0.00	32.15	1	16,573	0.01%
2021/09/10	0	0.00	5	32.60	32.85	-5	16,909	-0.03%
2021/09/09	1	31.50	1	32.95	33.00	0	17,150	0.00%
2021/09/08	1.5	32.50	0	0.00	32.05	1.5	17,334	0.01%
2021/09/07	3	32.55	0	0.00	33.45	3	17,836	0.02%
2021/09/06	2	33.98	1	33.75	33.45	1	18,298	0.01%
2021/09/02	4	35.00	2	34.83	34.45	2	18,386	0.01%
2021/09/01	1	35.90	1	35.95	35.80	0	18,456	0.00%
2021/08/31	0	0.00	2	35.75	35.95	-2	18,438	-0.01%
2021/08/27	2	35.70	1	36.00	35.65	1	18,817	0.01%
2021/08/25	0	0.00	8	36.47	36.10	-8	19,122	-0.04%
2021/08/24	0	0.00	1	35.80	34.25	-1	19,301	-0.01%
2021/08/23	0	0.00	1	34.55	34.90	-1	19,627	-0.01%
2021/08/20	0	0.00	2	32.55	34.05	-2	19,925	-0.01%
2021/08/19	1	34.25	1	33.55	32.50	0	20,009	0.00%
2021/08/18	2	31.48	3	33.12	34.45	-1	20,301	0.00%
2021/08/17	5	33.39	6	32.98	31.80	-1	20,427	0.00%
2021/08/16	3	34.02	1	34.30	34.10	2	20,432	0.01%
2021/08/13	2	36.70	0	0.00	35.80	2	20,452	0.01%
2021/08/12	3	38.10	3	38.47	38.25	0	20,523	0.00%
2021/08/11	5	38.26	4	38.85	38.95	1	20,594	0.00%
2021/08/10	1	37.65	0	0.00	37.65	1	20,667	0.00%
2021/08/06	4	38.14	0	0.00	37.60	4	21,081	0.02%
2021/07/30	2	38.45	4	38.04	37.90	-2	22,477	-0.01%
2021/07/29	1	37.90	4	38.34	38.40	-3	22,689	-0.01%
2021/07/28	4	38.40	3	38.48	38.10	1	22,900	0.00%
2021/07/27	12	41.02	3	40.80	39.65	9	23,195	0.04%
2021/07/26	4	41.63	18	41.55	41.60	-14	23,492	-0.06%
2021/07/23	1	39.80	2	39.95	40.05	-1	24,314	0.00%
2021/07/22	3	38.92	4	38.84	38.90	-1	24,927	0.00%
2021/07/21	4	38.59	4	38.69	37.75	0	25,844	0.00%
2021/07/20	10	37.83	9	38.12	37.75	1	25,772	0.00%
2021/07/19	3	39.90	3	40.10	39.80	0	25,664	0.00%
2021/07/16	2	40.88	1	40.55	40.50	1	25,559	0.00%
2021/07/15	2	41.45	2	40.95	40.90	0	25,443	0.00%
2021/07/14	4	40.70	3	40.95	40.45	1	25,327	0.00%
2021/07/13	23	42.69	19	43.86	41.35	4	25,095	0.02%
2021/07/12	23	42.22	17	42.71	43.15	6	24,316	0.02%
2021/07/09	4	42.70	26	41.78	41.20	-22	23,498	-0.09%
2021/07/08	13	41.63	598	41.79	42.40	-585	22,982	-2.55%	大賣/鉅額交易
2021/07/07	22	41.94	391	41.86	40.80	-369	22,452	-1.64%	大賣/鉅額交易
2021/07/06	0	0.00	3	41.83	43.00	-3	21,586	-0.01%
2021/07/05	968	39.52	19	39.70	39.10	949	21,259	4.46%	大買/鉅額交易
2021/07/02	26	37.87	9	37.87	37.60	17	21,926	0.08%
2021/07/01	3	37.42	30.1	36.51	36.90	-27.1	21,974	-0.12%
2021/06/30	12.1	39.11	5	38.65	38.15	7.1	21,976	0.03%
2021/06/29	13	38.70	27	38.88	37.25	-14	21,852	-0.06%
2021/06/28	54	40.80	50	39.41	39.75	4	21,547	0.02%
2021/06/25	15	38.60	16	37.64	39.80	-1	20,099	0.00%
2021/06/24	49	36.32	20	36.05	36.20	29	19,674	0.15%
2021/06/23	15	35.80	7	34.75	35.80	8	19,435	0.04%
2021/06/21	10	34.28	4	34.58	34.05	6	19,369	0.03%
2021/06/18	2	36.60	0	0.00	35.85	2	19,561	0.01%
2021/06/17	3	35.22	11	36.21	36.30	-8	21,100	-0.04%
2021/06/16	3	35.78	2	35.43	35.25	1	22,480	0.00%
2021/06/15	3	34.57	4	35.21	36.55	-1	23,594	0.00%
2021/06/08	2	34.35	2	34.53	34.75	0	24,966	0.00%
2021/06/07	8	34.43	7	35.18	34.30	1	24,939	0.00%
2021/06/04	1	36.15	8	36.63	36.10	-7	24,757	-0.03%
2021/06/03	13	36.35	7	36.82	36.20	6	24,630	0.02%
2021/06/02	9	36.03	25	36.85	35.40	-16	24,417	-0.07%
2021/06/01	14	36.58	6	36.53	36.70	8	24,292	0.03%
2021/05/31	15	36.71	21	36.47	36.40	-6	24,079	-0.02%
2021/05/28	28	33.29	13	33.13	33.80	15	24,205	0.06%
2021/05/27	2	30.75	3	30.95	30.75	-1	24,751	0.00%
2021/05/26	2	30.18	0	0.00	30.40	2	24,713	0.01%
2021/05/25	1	31.15	11	29.31	31.15	-10	24,380	-0.04%
2021/05/24	0	0.00	2	28.50	28.35	-2	24,247	-0.01%
2021/05/21	0	0.00	2	27.80	27.90	-2	24,179	-0.01%
2021/05/20	14	28.45	0	0.00	26.65	14	24,303	0.06%
2021/05/19	6	27.72	6	27.90	27.65	0	24,174	0.00%
2021/05/18	2	27.10	3	27.45	28.15	-1	24,050	0.00%
2021/05/17	4	25.78	7	25.96	25.60	-3	23,768	-0.01%
2021/05/14	9	29.24	3	30.57	28.40	6	23,502	0.03%
2021/05/13	1	29.40	1	29.30	29.85	0	23,224	0.00%
2021/05/12	3	31.30	4	30.54	30.40	-1	22,926	0.00%
2021/05/11	6	32.68	12	32.83	32.10	-6	22,378	-0.03%
2021/05/10	20	35.31	6	35.47	35.30	14	22,094	0.06%
2021/05/07	5	34.90	10	34.85	36.95	-5	21,966	-0.02%
2021/05/06	14	33.99	3	34.67	34.30	11	21,867	0.05%
2021/05/05	2	36.18	1	35.80	34.45	1	21,673	0.00%
2021/05/04	3	35.48	3	37.33	36.10	0	21,592	0.00%
2021/05/03	4	39.81	5	41.45	38.70	-1	21,235	0.00%
2021/04/29	16	45.16	17	46.23	42.95	-1	20,791	0.00%
2021/04/28	3	41.90	16	43.83	45.10	-13	19,829	-0.07%
2021/04/27	46	42.04	17	41.76	41.00	29	19,229	0.15%
2021/04/23	0	0.00	10	35.69	36.30	-10	18,508	-0.05%
2021/04/22	1	34.40	0	0.00	33.00	1	18,616	0.01%
2021/04/20	0	0.00	2	33.55	34.15	-2	18,976	-0.01%
2021/04/14	1	33.30	0	0.00	35.10	1	20,395	0.00%
2021/04/13	2	38.90	0	0.00	37.00	2	20,488	0.01%
2021/04/09	1	37.80	7	39.76	37.80	-6	20,758	-0.03%
2021/04/08	26	41.85	9	41.98	41.95	17	20,895	0.08%
2021/04/06	0	0.00	2	33.70	35.40	-2	19,602	-0.01%
2021/04/01	3	30.98	1	32.20	32.20	2	19,483	0.01%
2021/03/30	1	27.80	9	28.56	29.30	-8	19,307	-0.04%
2021/03/29	0	0.00	2	26.70	26.95	-2	19,141	-0.01%
2021/03/26	0	0.00	20	26.05	26.20	-20	19,240	-0.10%
2021/03/25	1	26.05	5	26.75	25.75	-4	19,364	-0.02%
2021/03/23	2	24.00	1	24.25	24.45	1	20,830	0.00%
2021/03/22	30	27.03	3	26.60	26.00	27	20,580	0.13%
2021/03/19	16	24.63	15	24.96	25.55	1	19,048	0.01%
2021/03/18	10	22.44	6	22.65	23.25	4	17,938	0.02%
2021/03/17	2	19.98	9	20.33	21.15	-7	16,444	-0.04%
2021/03/16	7	19.56	3	19.50	19.25	4	15,750	0.03%
2021/03/11	0	0.00	8	17.70	17.70	-8	15,623	-0.05%
2021/03/10	3	17.07	0	0.00	17.00	3	15,916	0.02%
2021/03/09	0	0.00	1	16.35	17.10	-1	16,439	-0.01%
2021/03/08	6	17.07	0	0.00	16.80	6	17,152	0.03%
2021/03/02	7	19.42	8	19.44	19.45	-1	17,445	-0.01%
2021/02/23	0	0.00	8	17.40	17.50	-8	16,298	-0.05%
2021/02/22	2	17.75	24	18.07	17.70	-22	16,355	-0.13%
2021/02/19	0	0.00	15	17.20	17.25	-15	16,104	-0.09%
2021/02/18	0	0.00	1	16.95	16.85	-1	16,065	-0.01%
2021/02/05	3	15.97	0	0.00	15.80	3	15,950	0.02%
2021/02/03	1	16.15	0	0.00	16.10	1	16,018	0.01%
2021/02/01	4	16.31	0	0.00	16.20	4	16,069	0.02%
2021/01/29	7	16.64	0	0.00	16.50	7	16,124	0.04%
2021/01/28	31	16.83	1	17.20	17.05	30	16,239	0.18%
2021/01/27	3	16.65	7	16.66	16.65	-4	16,178	-0.02%
2021/01/26	1	16.25	1	16.65	16.25	0	16,403	0.00%
2021/01/25	3	15.85	3	15.95	15.95	0	16,194	0.00%
2021/01/22	3	15.90	0	0.00	15.95	3	16,058	0.02%
2021/01/21	3	16.07	1	15.85	15.90	2	16,017	0.01%
2021/01/20	3	16.90	1	16.75	16.40	2	15,875	0.01%
2021/01/19	3	17.85	2	17.55	17.55	1	15,684	0.01%
2021/01/18	5	17.28	0	0.00	17.20	5	15,497	0.03%
2021/01/15	16	17.81	3	17.85	17.80	13	15,367	0.08%
2021/01/14	2	17.90	0	0.00	18.25	2	15,141	0.01%
2021/01/13	0	0.00	2	17.45	17.45	-2	14,972	-0.01%
2021/01/12	11	17.35	0	0.00	17.10	11	14,844	0.07%
2021/01/11	4	18.20	6	17.90	18.25	-2	14,511	-0.01%
2021/01/08	1	16.60	1	17.00	16.75	0	14,277	0.00%
2021/01/07	3	16.50	0	0.00	16.70	3	14,733	0.02%
2021/01/06	0	0.00	21	15.99	16.00	-21	14,688	-0.14%
2021/01/04	0	0.00	4	16.94	16.95	-4	14,338	-0.03%
2020/12/31	5	16.62	10	16.80	16.30	-5	13,928	-0.04%
2020/12/30	1	16.20	2	16.20	16.15	-1	13,640	-0.01%
2020/12/29	3	16.18	15	16.10	16.15	-12	13,589	-0.09%
2020/12/28	10	16.14	1	16.20	16.15	9	13,565	0.07%
2020/12/22	2	16.03	0	0.00	15.70	2	13,100	0.02%
2020/12/21	0	0.00	3	16.75	16.55	-3	12,998	-0.02%
2020/12/18	469	17.31	735	17.25	16.70	-266	13,098	-2.03%	大買/大賣/鉅額交易
2020/12/17	299	16.73	39	16.87	17.35	260	12,820	2.03%	大買/鉅額交易
2020/12/16	0	0.00	160	15.93	15.80	-160	12,522	-1.28%	大賣/鉅額交易
2020/12/15	161	15.95	0	0.00	15.80	161	12,475	1.29%	大買/鉅額交易
2020/12/14	20	16.39	20	16.01	16.20	0	12,329	0.00%
2020/12/11	0	0.00	648	15.42	15.30	-648	11,888	-5.45%	大賣/鉅額交易
2020/12/10	5	15.70	1	15.70	15.45	4	11,707	0.03%
2020/12/09	3	15.50	215	15.47	15.35	-212	11,550	-1.84%	大賣/鉅額交易
2020/12/08	15	15.79	111	15.93	15.80	-96	11,360	-0.85%	大賣/
2020/12/07	52	16.04	18	14.90	16.00	34	11,045	0.31%
2020/12/04	75	15.19	198	15.56	15.50	-123	10,384	-1.18%	大賣/鉅額交易
2020/12/03	300	15.29	94	15.00	15.15	206	10,014	2.06%	大買/鉅額交易
2020/12/02	420	14.85	2	14.65	14.60	418	9,500	4.40%	大買/鉅額交易
2020/12/01	319	13.93	108	13.49	14.20	211	8,759	2.41%	大買/大賣/鉅額交易
2020/11/30	200	12.85	4	12.86	12.95	196	8,208	2.39%	大買/鉅額交易
2020/11/27	0	0.00	92	12.37	12.60	-92	8,177	-1.13%
2020/11/26	131	12.52	51	12.42	12.35	80	8,290	0.96%	大買/
2020/11/25	2	12.10	2	12.30	12.00	0	7,863	0.00%
2020/11/24	1	11.95	0	0.00	11.90	1	7,777	0.01%
2020/11/19	0	0.00	1	12.05	11.95	-1	7,714	-0.01%
2020/11/18	0	0.00	3	11.70	11.50	-3	7,661	-0.04%
2020/11/17	0	0.00	2	11.60	11.70	-2	7,784	-0.03%
2020/11/16	2	11.35	0	0.00	11.35	2	7,756	0.03%
2020/11/13	0	0.00	25	11.47	11.40	-25	7,779	-0.32%
2020/11/12	6	11.19	1	11.60	11.40	5	7,793	0.06%
2020/11/10	12	11.78	0	0.00	11.60	12	7,638	0.16%
2020/11/05	10	12.55	12	12.73	12.40	-2	7,524	-0.03%
2020/11/03	11	12.21	26	12.30	12.05	-15	7,167	-0.21%
2020/11/02	5	11.69	0	0.00	11.80	5	6,852	0.07%
2020/10/29	15	11.28	0	0.00	11.90	15	6,819	0.22%
2020/10/28	10	11.65	1	12.05	11.55	9	6,764	0.13%
2020/10/26	0	0.00	3	12.25	11.95	-3	6,669	-0.04%
2020/10/22	0	0.00	14	12.05	11.95	-14	6,535	-0.21%
2020/10/21	0	0.00	2	12.23	12.05	-2	6,496	-0.03%
2020/10/19	1	11.70	4	12.03	12.25	-3	6,340	-0.05%
2020/10/16	0	0.00	1	11.75	11.50	-1	6,182	-0.02%
2020/10/15	0	0.00	12	12.40	12.40	-12	5,884	-0.20%
2020/10/08	28	10.50	0	0.00	10.45	28	5,104	0.55%
2020/09/24	0	0.00	10	10.30	9.90	-10	5,572	-0.18%
2020/09/23	10	11.50	0	0.00	10.50	10	5,481	0.18%
2020/09/22	5	11.50	0	0.00	11.50	5	5,275	0.09%
2020/09/17	10	10.80	6	10.65	10.50	4	3,951	0.10%
2020/09/16	6	10.45	0	0.00	10.40	6	3,812	0.16%
2020/09/04	2	10.15	2	10.15	10.15	0	3,526	0.00%
2020/09/02	0	0.00	40	10.16	10.05	-40	3,440	-1.16%
2020/09/01	40	10.06	0	0.00	10.35	40	3,458	1.16%
2020/07/21	0	0.00	17	10.10	9.20	-17	2,765	-0.61%
2020/07/20	0	0.00	5	9.25	9.20	-5	2,543	-0.20%
2020/07/17	4	9.10	0	0.00	9.01	4	2,529	0.16%
2020/07/15	11	9.37	2	9.34	9.29	9	2,486	0.36%
2020/07/14	29	9.81	0	0.00	9.51	29	2,461	1.18%
2020/07/13	0	0.00	25	9.97	10.00	-25	2,334	-1.07%
2020/07/07	3	9.30	0	0.00	9.26	3	1,865	0.16%
2020/07/06	30	9.32	68	9.37	9.23	-38	1,816	-2.09%
2020/07/03	10	9.05	0	0.00	9.44	10	1,763	0.57%
2020/07/02	28	9.27	0	0.00	9.23	28	1,668	1.68%
2020/05/28	0	0.00	154	7.76	7.86	-154	1,033	-14.89%	大賣/鉅額交易
2020/05/27	190	7.10	36	7.13	7.15	154	877	17.55%	大買/鉅額交易
2020/02/03	0	0.00	4	8.13	8.50	-4	1,311	-0.31%
2020/01/15	116	9.52	116	9.68	9.84	0	1,273	0.00%	大買/大賣/
2020/01/13	1	9.30	0	0.00	9.40	1	1,205	0.08%
2020/01/03	2	10.00	0	0.00	9.90	2	1,139	0.18%
2019/12/25	0	0.00	15	10.20	10.20	-15	1,047	-1.43%
2019/12/24	39	10.18	39	10.34	10.20	0	1,038	0.00%
2019/12/23	0	0.00	200	10.25	10.10	-200	994	-20.10%	大賣/鉅額交易
2019/12/20	200	10.13	0	0.00	10.15	200	935	21.39%	大買/鉅額交易
2019/12/13	1	9.80	0	0.00	9.83	1	901	0.11%
2019/12/05	30	10.00	200	10.17	9.98	-170	820	-20.71%	大賣/鉅額交易
2019/12/04	257	9.65	87	9.96	9.92	170	719	23.61%	大買/鉅額交易
2019/11/28	40	9.72	353	9.83	9.65	-313	654	-47.81%	大賣/鉅額交易
2019/11/27	313	9.61	5	9.72	9.65	308	559	55.08%	大買/鉅額交易
2019/11/26	5	9.52	0	0.00	9.46	5	516	0.97%
2019/10/08	0	0.00	0.5	8.50	8.52	-0.5	524	-0.09%
2019/07/31	4	8.88	0	0.00	8.72	4	518	0.77%
2019/07/23	6	9.03	0	0.00	9.03	6	523	1.15%
2019/05/24	3	8.93	0	0.00	8.93	3	1,759	0.17%
2019/04/15	0	0.00	5	10.70	10.75	-5	1,877	-0.27%
2019/04/11	0	0.00	3	10.75	10.70	-3	1,867	-0.16%
2019/04/02	0	0.00	5	10.35	10.35	-5	1,837	-0.27%
2019/03/27	0	0.00	11	10.48	10.50	-11	1,882	-0.58%
2019/03/26	0	0.00	25	10.55	10.55	-25	1,882	-1.33%
2019/03/20	18	10.85	0	0.00	10.85	18	2,014	0.89%
2019/03/18	2	10.85	0	0.00	10.90	2	2,071	0.10%
2019/03/15	20	11.04	0	0.00	11.05	20	2,071	0.97%
2019/03/05	1	11.40	1	11.35	11.30	0	1,589	0.00%
2019/03/04	2	11.20	2	11.30	11.25	0	1,493	0.00%
2019/02/19	0	0.00	2	10.40	10.40	-2	1,377	-0.15%
2019/02/18	2	10.75	0	0.00	10.55	2	1,369	0.15%
2019/01/10	0	0.00	5	10.45	10.50	-5	1,197	-0.42%
2019/01/09	0	0.00	4	10.35	10.30	-4	1,191	-0.34%
2019/01/08	0	0.00	11	10.36	10.25	-11	1,191	-0.92%
2018/12/21	10	10.02	0	0.00	10.15	10	1,233	0.81%
2018/12/17	0	0.00	9	10.95	11.10	-9	1,163	-0.77%
2018/12/13	19	10.60	0	0.00	10.50	19	1,022	1.86%
2018/10/12	1	8.40	0	0.00	8.51	1	1,034	0.10%
2018/10/04	1	10.30	0	0.00	10.20	1	941	0.11%
2018/09/20	0	0.00	24	10.30	10.25	-24	974	-2.46%
2018/09/10	0	0.00	0.1	10.10	10.10	-0.1	1,114	-0.01%
2018/08/30	1	11.25	0	0.00	11.20	1	1,507	0.07%
2018/08/23	3	11.65	0	0.00	11.70	3	1,561	0.19%
2018/08/09	20	11.24	5	11.10	11.30	15	1,473	1.02%
2018/07/05	0	0.00	3	10.50	10.20	-3	1,703	-0.18%
2018/06/25	5	11.50	0	0.00	11.50	5	1,741	0.29%
2018/06/14	1	11.45	0	0.00	11.50	1	1,695	0.06%
2018/06/13	2	11.78	0	0.00	11.55	2	1,709	0.12%
2018/06/04	0	0.00	2	10.55	10.55	-2	1,357	-0.15%
2018/05/03	0	0.00	29	10.70	10.65	-29	1,463	-1.98%
2018/04/30	5	10.90	0	0.00	10.85	5	1,481	0.34%
2018/04/11	18	12.52	18	12.25	12.20	0	1,777	0.00%
2018/04/10	20	12.05	0	0.00	12.00	20	1,840	1.09%
2018/04/09	2	12.05	0	0.00	12.00	2	1,872	0.11%
2018/03/15	2	12.80	0	0.00	12.85	2	3,273	0.06%
2018/03/08	4	13.10	0	0.00	13.10	4	3,355	0.12%
2018/02/27	0	0.00	11	13.05	12.90	-11	3,731	-0.29%
2018/02/26	11	13.25	0	0.00	13.25	11	3,706	0.30%
2018/01/11	0	0.00	3	13.55	13.60	-3	3,957	-0.08%
2018/01/08	3	13.90	3	13.75	13.75	0	4,234	0.00%
2018/01/04	8	14.44	5	14.50	14.60	3	4,111	0.07%
2018/01/02	5	14.20	5	14.20	14.25	0	4,014	0.00%